Transaction in Own Shares

Paragon Banking Group PLC
24 July 2024
 

Paragon Banking Group PLC:

Transaction in own shares

 

24 July 2024

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

 

 

Date of purchase:             

24 July 2024



Number of ordinary £1.00 shares purchased:

49,905



Highest price paid per share:

779.00p



Lowest price paid per share:

766.00p



Volume weighted average price paid per share:

773.5511p

 

Following the purchase of these shares, the Company holds 5,143,774 of its ordinary shares in treasury and has 211,461,186 ordinary shares in issue (excluding treasury shares).  The figure of 211,461,186 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

Aggregated information of ordinary shares purchased according to each trading venue:

 

Venue / Systematic Internaliser

Weighted average price

paid per share (GBp)

Aggregate number of

shares purchased

LSE

773.54

38,178

CHI-X

773.63

3,709

BATE

773.72

6,118

Aquis

773.90

1,609

Turquoise

768.82

291

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

 

Enquiries to:


Paragon Banking Group PLC

Ciara Murphy


Company Secretary


07974 980 152



 

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Market

Time of transaction

119

769

LSE

08:04:41

119

769

LSE

08:19:38

117

769

LSE

08:23:32

121

769

LSE

08:26:08

37

769.5

CHI-X

08:29:16

119

769.5

LSE

08:30:01

119

770.5

LSE

08:32:33

119

770.5

LSE

08:35:08

16

769

Aquis

08:35:30

62

769

BATE

08:35:30

37

770

CHI-X

08:36:13

14

769

Turquoise

08:43:36

19

769

BATE

08:43:36

43

769

BATE

08:43:36

10

769

Turquoise

08:43:36

357

769

LSE

08:43:36

16

769

Aquis

08:43:36

12

768

CHI-X

08:45:01

25

769

CHI-X

08:45:01

1

766.5

Turquoise

08:45:06

1

766.5

Turquoise

08:45:06

1

766.5

Turquoise

08:45:44

62

769

BATE

08:45:58

119

767

LSE

08:46:10

9

766.5

Turquoise

08:46:34

10

767

LSE

08:48:46

109

767

LSE

08:48:46

1

766

Aquis

08:49:20

11

766.5

LSE

08:51:19

60

766.5

LSE

08:51:19

48

766.5

LSE

08:51:19

1

766

Aquis

08:52:11

2

766.5

CHI-X

08:53:16

35

766.5

CHI-X

08:53:16

11

766.5

Turquoise

08:53:16

1

766.5

Turquoise

08:53:16

75

766.5

LSE

08:53:48

8

766.5

LSE

08:53:48

25

766.5

LSE

08:53:48

62

769

BATE

08:53:50

130

769.5

LSE

08:58:10

30

770

Aquis

08:58:11

119

769.5

LSE

09:00:32

14

769.5

Aquis

09:00:36

2

770

Aquis

09:00:36

37

769

CHI-X

09:01:23

62

769

BATE

09:01:43

19

769

LSE

09:02:16

100

769

LSE

09:02:16

11

769

LSE

09:04:13

9

769

LSE

09:04:13

99

769

LSE

09:04:13

100

769

LSE

09:06:07

1

769

LSE

09:06:07

18

769

LSE

09:06:07

16

770

Aquis

09:08:01

119

769

LSE

09:08:21

37

769

CHI-X

09:08:47

62

769

BATE

09:09:21

100

768.5

LSE

09:10:40

19

768.5

LSE

09:10:40

119

768.5

LSE

09:13:00

119

768.5

LSE

09:15:11

1

770

Aquis

09:15:15

1

770

Aquis

09:15:15

14

770

Aquis

09:15:15

37

768.5

CHI-X

09:16:00

62

768

BATE

09:16:47

119

767

LSE

09:17:32

119

767

LSE

09:19:47

13

766.5

Turquoise

09:20:01

30

766.5

Turquoise

09:20:01

11

767

Aquis

09:22:14

5

767

Aquis

09:22:14

119

766

LSE

09:22:15

37

768

CHI-X

09:23:07

62

766

BATE

09:24:19

30

766

LSE

09:24:44

135

766.5

LSE

09:26:12

60

766.5

LSE

09:26:12

132

767.5

LSE

09:29:04

37

768

CHI-X

09:30:17

119

767.5

LSE

09:31:27

119

768

LSE

09:34:19

62

767.5

BATE

09:34:55

119

768

LSE

09:36:55

238

768.5

LSE

09:40:06

37

768.5

CHI-X

09:42:13

63

768.5

LSE

09:42:13

56

768.5

LSE

09:42:22

119

769

LSE

09:44:50

119

769

LSE

09:46:52

37

768.5

CHI-X

09:47:03

62

768.5

BATE

09:47:08

62

768.5

BATE

09:48:58

83

769

LSE

09:49:01

36

769

LSE

09:49:01

37

768.5

CHI-X

09:51:12

34

768.5

LSE

09:51:32

11

769

LSE

09:51:32

10

769

LSE

09:51:32

32

769

LSE

09:51:32

32

769

LSE

09:51:32

238

770

LSE

09:54:37

119

770

LSE

09:56:39

37

769.5

CHI-X

09:59:56

46

769.5

LSE

09:59:56

73

769.5

LSE

09:59:56

16

769

Aquis

10:01:20

48

769

Aquis

10:01:20

16

769

Aquis

10:01:20

62

769

BATE

10:01:20

42

769

LSE

10:01:20

62

769

BATE

10:01:20

77

769

LSE

10:01:20

119

768

LSE

10:03:25

6

767.5

CHI-X

10:03:45

31

768.5

CHI-X

10:03:45

62

769

BATE

10:05:17

119

768

LSE

10:05:21

119

768

LSE

10:07:24

45

768

LSE

10:10:08

74

768

LSE

10:10:08

62

769

BATE

10:11:57

103

768

LSE

10:11:59

135

768

LSE

10:14:00

87

768.5

LSE

10:15:54

32

768.5

LSE

10:15:56

23

768.5

LSE

10:18:27

56

768.5

LSE

10:18:27

40

768.5

LSE

10:18:27

46

768.5

LSE

10:20:49

11

768.5

LSE

10:20:49

15

768.5

LSE

10:20:49

47

768.5

LSE

10:20:52

74

768.5

CHI-X

10:21:01

100

768.5

LSE

10:22:35

19

768.5

LSE

10:22:35

62

769.5

BATE

10:26:07

62

769.5

BATE

10:26:07

37

769.5

CHI-X

10:26:07

138

769.5

LSE

10:26:07

100

769.5

LSE

10:26:07

48

769.5

Aquis

10:26:29

16

769.5

Aquis

10:26:29

119

769.5

LSE

10:27:58

16

769.5

Aquis

10:30:17

119

769.5

LSE

10:30:17

37

769.5

CHI-X

10:30:17

62

769.5

BATE

10:32:08

8

769.5

LSE

10:32:46

85

769.5

LSE

10:32:46

26

769.5

LSE

10:33:01

119

769.5

LSE

10:34:47

16

769.5

Aquis

10:34:52

10

769

LSE

10:36:31

9

769

LSE

10:36:31

100

769

LSE

10:36:31

18

769.5

CHI-X

10:36:50

8

769.5

CHI-X

10:36:50

9

769.5

CHI-X

10:37:46

2

769.5

CHI-X

10:38:31

119

769

LSE

10:38:48

62

769.5

BATE

10:38:51

119

769

LSE

10:40:30

16

769.5

Aquis

10:41:19

119

768.5

LSE

10:42:23

29

769.5

CHI-X

10:43:29

8

769.5

CHI-X

10:43:29

100

768.5

LSE

10:44:45

62

769.5

BATE

10:45:40

100

769

LSE

10:46:56

10

769.5

Aquis

10:47:51

4

769.5

Aquis

10:47:51

2

769.5

Aquis

10:47:51

157

769.5

LSE

10:49:33

65

770

LSE

10:55:22

292

770

LSE

10:55:22

100

770

LSE

10:57:13

100

770

LSE

10:59:46

21

769.5

Aquis

11:04:58

74

769.5

CHI-X

11:04:58

37

769.5

CHI-X

11:04:58

276

770

LSE

11:04:58

62

769.5

BATE

11:05:17

119

768.5

LSE

11:05:18

119

768.5

LSE

11:07:18

62

769.5

BATE

11:07:36

17

768.5

Aquis

11:07:43

119

767.5

LSE

11:09:38

19

768.5

Aquis

11:14:05

71

769

LSE

11:20:35

167

769

LSE

11:20:35

357

769

LSE

11:23:10

238

769

LSE

11:25:11

119

769

LSE

11:27:37

238

769

LSE

11:31:01

100

769

LSE

11:33:52

257

769

LSE

11:37:46

119

769

LSE

11:39:48

111

769

CHI-X

11:42:52

74

769

CHI-X

11:42:52

37

769

CHI-X

11:42:52

119

769

LSE

11:42:52

109

769

LSE

11:44:48

38

769

LSE

11:51:43

158

769

LSE

11:51:43

61

769

LSE

11:51:43

100

769

LSE

11:51:43

27

769

CHI-X

11:52:25

2

769

CHI-X

11:52:25

88

768.5

BATE

11:52:27

129

769

LSE

11:53:46

238

769.5

LSE

11:59:14

119

769.5

LSE

12:01:24

119

769

LSE

12:02:31

169

769

Turquoise

12:02:33

37

772

CHI-X

12:02:39

16

772

Aquis

12:03:32

87

772

Aquis

12:03:32

62

771

BATE

12:03:32

408

771

BATE

12:03:32

18

771

Turquoise

12:03:38

119

769.5

LSE

12:04:43

16

770.5

Aquis

12:05:28

119

769.5

LSE

12:06:38

45

769.5

CHI-X

12:06:42

20

769.5

LSE

12:09:03

99

769.5

LSE

12:09:03

16

770.5

Aquis

12:09:55

62

769.5

BATE

12:10:23

119

769.5

LSE

12:11:01

119

769.5

LSE

12:13:15

119

771

LSE

12:15:26

37

771

CHI-X

12:15:31

16

771

Aquis

12:17:22

119

771

LSE

12:17:41

119

771

LSE

12:20:29

37

771

CHI-X

12:21:01

62

770.5

BATE

12:21:13

100

770.5

LSE

12:22:37

16

771

Aquis

12:24:01

101

770.5

LSE

12:24:27

16

771

Aquis

12:31:00

7

771

Aquis

12:38:05

9

771

Aquis

12:38:05

62

771

BATE

12:46:10

40

771

CHI-X

12:46:10

124

771

BATE

12:46:10

7

771

LSE

12:46:10

37

771

CHI-X

12:46:10

119

771

LSE

12:46:10

31

771

CHI-X

12:46:10

513

771

LSE

12:46:10

100

771

LSE

12:46:10

131

771

LSE

12:46:10

119

771

LSE

12:46:10

119

771

LSE

12:46:10

62

770.5

BATE

12:47:19

75

770.5

LSE

12:47:19

10

771

Aquis

12:47:22

6

771

Aquis

12:47:22

90

771

LSE

12:49:16

192

772

LSE

12:51:04

16

772

Aquis

12:53:14

52

772

BATE

12:53:14

37

772

CHI-X

12:55:29

100

772

LSE

12:55:35

62

772

BATE

13:02:44

100

772

LSE

13:02:44

219

772

LSE

13:02:44

38

772

LSE

13:02:44

119

772

LSE

13:02:44

138

772

LSE

13:02:44

16

772

Aquis

13:02:46

119

773

LSE

13:06:47

63

773

LSE

13:09:10

56

773

LSE

13:09:10

27

772

CHI-X

13:09:37

25

772

CHI-X

13:09:37

10

772

CHI-X

13:09:37

15

772

CHI-X

13:09:37

84

772

LSE

13:10:57

66

772

LSE

13:10:57

7

772

Aquis

13:11:00

9

772

Aquis

13:11:00

37

772

CHI-X

13:11:41

16

772

Aquis

13:13:21

14

772

LSE

13:14:31

13

772

LSE

13:14:31

5

772

LSE

13:14:31

16

772

LSE

13:14:31

159

772

LSE

13:14:31

62

772.5

BATE

13:20:46

72

772.5

BATE

13:20:46

37

772.5

CHI-X

13:20:46

119

772.5

LSE

13:20:46

119

772.5

LSE

13:20:46

16

772.5

Aquis

13:20:46

86

772.5

LSE

13:22:33

33

772.5

LSE

13:22:33

37

772.5

CHI-X

13:23:00

62

772.5

BATE

13:23:16

105

772.5

LSE

13:24:32

4

772.5

Aquis

13:24:32

2

772.5

LSE

13:26:34

184

772.5

LSE

13:26:34

52

772.5

LSE

13:26:34

44

772.5

LSE

13:28:35

66

772.5

LSE

13:28:35

46

772.5

BATE

13:31:21

37

773

CHI-X

13:32:50

9

773

LSE

13:32:50

133

773

LSE

13:35:03

209

773

LSE

13:35:03

37

773.5

CHI-X

13:39:28

238

773.5

LSE

13:39:30

54

774.5

LSE

13:41:57

184

774.5

LSE

13:41:57

4

774.5

LSE

13:43:44

46

774.5

LSE

13:43:44

54

774.5

LSE

13:43:46

44

774.5

LSE

13:43:46

100

774.5

LSE

13:46:20

4

774.5

LSE

13:46:20

134

774.5

LSE

13:48:42

100

774.5

LSE

13:50:40

3

774.5

LSE

13:50:40

119

774.5

LSE

13:52:29

62

774

BATE

13:53:36

140

774

BATE

13:53:36

10

774

BATE

13:53:36

52

774

BATE

13:53:36

99

774.5

LSE

13:54:35

19

774.5

LSE

13:54:35

100

774.5

LSE

13:54:35

100

774.5

LSE

13:56:12

55

774.5

LSE

13:56:12

92

774.5

LSE

13:58:45

17

774.5

LSE

13:58:45

10

774.5

LSE

13:58:45

12

774

LSE

14:01:04

62

774

BATE

14:01:04

100

774.5

LSE

14:03:03

140

774.5

LSE

14:03:05

141

774.5

CHI-X

14:03:37

60

774

BATE

14:05:09

8

774

Aquis

14:05:09

44

774

CHI-X

14:05:09

92

774

Aquis

14:05:09

2

774

BATE

14:05:09

17

774

LSE

14:05:39

88

774.5

LSE

14:05:39

13

774.5

LSE

14:08:12

53

774.5

LSE

14:08:12

11

774.5

LSE

14:08:12

6

774.5

LSE

14:08:12

100

774.5

LSE

14:08:12

55

774.5

LSE

14:08:12

37

774

CHI-X

14:09:32

62

774

BATE

14:09:32

32

774

Aquis

14:09:35

11

774

LSE

14:10:00

102

774

LSE

14:10:00

100

774

LSE

14:10:00

25

774.5

LSE

14:10:00

11

774.5

LSE

14:12:10

8

774.5

LSE

14:12:10

100

774.5

LSE

14:12:10

62

774

BATE

14:13:15

238

774

LSE

14:14:54

37

774

CHI-X

14:15:30

24

774

Aquis

14:15:30

119

774

LSE

14:16:53

62

774

BATE

14:19:16

37

774.5

CHI-X

14:21:18

119

774.5

LSE

14:21:18

140

774.5

LSE

14:21:18

98

774.5

LSE

14:21:18

37

776

CHI-X

14:26:36

25

776

BATE

14:26:36

238

776

LSE

14:26:36

37

776

BATE

14:26:36

119

776

LSE

14:26:36

34

777.5

LSE

14:30:31

14

777.5

LSE

14:30:31

71

777.5

LSE

14:30:31

476

777.5

LSE

14:30:31

74

777.5

CHI-X

14:30:35

37

777.5

CHI-X

14:32:55

238

777.5

LSE

14:32:59

119

777

LSE

14:33:49

31

778

LSE

14:40:27

88

778

LSE

14:40:27

595

778

LSE

14:40:27

74

778

CHI-X

14:41:16

215

778

LSE

14:42:08

23

778

LSE

14:42:08

105

778

LSE

14:44:03

14

778

LSE

14:44:03

16

778.5

Aquis

14:44:04

16

778.5

Aquis

14:45:02

58

778

LSE

14:46:16

180

778

LSE

14:46:16

37

777

CHI-X

14:47:02

248

777

BATE

14:47:02

3

777

Aquis

14:47:02

62

777

BATE

14:47:02

76

777

Aquis

14:47:02

62

777

BATE

14:47:02

1

777

Aquis

14:47:02

16

777

Aquis

14:47:02

61

776.5

LSE

14:48:01

58

776.5

LSE

14:48:01

37

777

CHI-X

14:49:12

62

776.5

BATE

14:49:37

238

776.5

LSE

14:49:37

16

776.5

Aquis

14:49:37

24

776.5

LSE

14:52:02

37

777

CHI-X

14:52:53

62

776.5

BATE

14:53:34

16

776.5

Aquis

14:53:34

57

776

LSE

14:53:35

157

776

LSE

14:53:35

95

776

LSE

14:53:35

13

775

Turquoise

14:55:08

143

775.5

LSE

14:55:59

16

775.5

Aquis

14:56:20

62

775.5

BATE

14:56:33

37

775

CHI-X

14:56:39

165

775.5

LSE

14:57:47

73

775.5

LSE

14:57:47

119

775.5

LSE

14:59:46

16

775.5

Aquis

14:59:54

62

775.5

BATE

15:00:17

37

775.5

CHI-X

15:00:27

119

775.5

LSE

15:01:50

37

775.5

CHI-X

15:03:48

48

775.5

LSE

15:03:50

176

775.5

LSE

15:03:50

16

776

Aquis

15:03:51

55

776.5

LSE

15:05:53

42

776.5

LSE

15:05:53

64

776.5

LSE

15:05:53

37

777

CHI-X

15:07:24

119

777

LSE

15:08:04

16

776.5

Aquis

15:08:04

119

777

LSE

15:08:04

119

776.5

LSE

15:10:10

14

776.5

LSE

15:10:10

21

776.5

LSE

15:10:10

84

776.5

LSE

15:10:10

37

777

CHI-X

15:10:35

10

776

Aquis

15:11:23

238

776.5

LSE

15:12:05

10

777

CHI-X

15:13:50

16

777

CHI-X

15:13:50

11

777

CHI-X

15:14:13

119

777

LSE

15:14:13

119

777

LSE

15:15:15

74

777

LSE

15:15:15

45

777

LSE

15:15:15

45

777

LSE

15:17:08

62

777

LSE

15:17:08

131

777

LSE

15:17:08

37

777

CHI-X

15:18:06

377

778

LSE

15:19:52

119

778

LSE

15:19:52

71

778

LSE

15:19:52

61

779

LSE

15:22:26

58

779

LSE

15:22:26

38

778

Aquis

15:23:00

16

778

Aquis

15:23:00

200

778

LSE

15:23:00

16

778

Aquis

15:23:00

38

778

LSE

15:23:00

119

778

LSE

15:23:00

62

777.5

BATE

15:24:35

78

777.5

BATE

15:24:35

37

777.5

CHI-X

15:24:35

170

777.5

BATE

15:24:35

37

777.5

CHI-X

15:24:35

56

777.5

BATE

15:24:35

6

777.5

BATE

15:24:35

62

777.5

BATE

15:24:35

119

777.5

LSE

15:24:35

16

778

Aquis

15:25:25

105

777.5

LSE

15:26:35

16

778

Aquis

15:28:16

105

778

LSE

15:28:49

14

778

LSE

15:28:49

119

777.75

LSE

15:29:56

37

777.5

CHI-X

15:29:58

74

777.5

CHI-X

15:29:58

62

777.5

BATE

15:29:58

24

777.5

BATE

15:29:58

119

777.5

LSE

15:29:58

200

777.5

LSE

15:29:58

38

777.5

BATE

15:29:58

52

777.5

LSE

15:29:58

119

776

LSE

15:30:40

16

777.5

Aquis

15:31:02

62

777.5

BATE

15:32:18

100

777.5

LSE

15:33:22

19

777.5

LSE

15:33:22

8

777.5

LSE

15:33:22

119

777.5

LSE

15:33:22

111

777.5

LSE

15:33:22

16

777.5

Aquis

15:33:48

14

777.5

CHI-X

15:34:40

10

777.5

CHI-X

15:34:40

2

777.5

CHI-X

15:35:17

62

777.5

BATE

15:37:00

238

777.5

LSE

15:37:00

119

777.5

LSE

15:37:00

119

777.5

LSE

15:37:00

119

777.5

LSE

15:37:00

16

777.5

Aquis

15:37:26

48

777.5

CHI-X

15:37:26

74

777

BATE

15:39:18

119

777

LSE

15:39:21

16

777

Aquis

15:39:52

37

777.5

CHI-X

15:39:59

10

777

BATE

15:41:30

40

777

BATE

15:41:30

357

777

LSE

15:41:34

37

777.5

CHI-X

15:42:36

16

777

Aquis

15:43:40

113

777

LSE

15:43:40

125

777

LSE

15:43:40

1

777

BATE

15:44:15

10

777

BATE

15:45:00

67

777

LSE

15:45:41

37

777

CHI-X

15:45:44

52

777

LSE

15:45:44

10

777

Aquis

15:46:12

238

777

LSE

15:46:49

37

777

CHI-X

15:48:13

51

777

BATE

15:48:13

62

777

BATE

15:48:13

138

777

LSE

15:48:21

100

777

LSE

15:48:21

16

777

Aquis

15:48:25

189

777

LSE

15:49:47

32

777

LSE

15:49:47

16

777

Aquis

15:54:24

74

777

CHI-X

15:54:24

37

777

CHI-X

15:54:24

22

777

Aquis

15:54:24

19

777

Aquis

15:54:24

62

777

BATE

15:54:24

62

777

BATE

15:54:24

136

777

LSE

15:54:24

62

777

BATE

15:54:24

119

777

LSE

15:54:24

119

777

LSE

15:54:24

119

777

LSE

15:54:24

119

777

LSE

15:54:24

119

777

LSE

15:54:24

119

777

LSE

15:54:24

119

777

LSE

15:54:24

13

777

Aquis

15:57:37

37

777

CHI-X

15:57:37

62

777

BATE

15:57:37

238

777

LSE

15:57:37

119

777

LSE

15:57:37

119

777

LSE

15:57:37

119

777

LSE

15:57:37

62

777

BATE

15:59:55

10

777

CHI-X

16:00:00

224

776.5

LSE

16:00:01

76

776.5

LSE

16:00:01

27

777

CHI-X

16:00:06

37

777

CHI-X

16:01:47

176

776.5

LSE

16:02:02

119

776.5

LSE

16:02:02

119

776.5

LSE

16:02:02

62

777

BATE

16:02:18

37

777

CHI-X

16:03:56

119

777

LSE

16:03:57

238

777

LSE

16:03:57

62

777

BATE

16:04:44

62

777

BATE

16:04:44

4

776.5

Aquis

16:05:06

16

776.5

Aquis

16:05:55

16

776.5

Aquis

16:05:55

28

776.5

Aquis

16:05:55

119

776.5

LSE

16:06:01

37

776.5

CHI-X

16:06:09

62

777

BATE

16:06:58

1

776.5

Aquis

16:08:08

101

776.5

LSE

16:08:23

18

776.5

LSE

16:08:23

37

776.5

LSE

16:08:57

82

776.5

LSE

16:08:57

3

776.5

LSE

16:09:33

116

776.5

LSE

16:09:33

62

777

BATE

16:09:34

119

776.5

LSE

16:10:14

22

776.5

LSE

16:10:52

42

776.5

LSE

16:10:52

54

776.5

LSE

16:10:52

1

776.5

LSE

16:10:52

37

776.5

CHI-X

16:11:10

37

776.5

CHI-X

16:11:10

119

776.5

LSE

16:11:11

231

776.5

LSE

16:11:11

185

776.5

LSE

16:11:11

62

777

BATE

16:12:02

39

777

LSE

16:13:34

378

777

LSE

16:13:34

53

778

Aquis

16:15:46

62

778.5

LSE

16:16:12

168

778.5

LSE

16:16:12

100

778.5

LSE

16:16:12

178

778.5

LSE

16:16:12

67

778.5

LSE

16:16:12

100

778.5

LSE

16:16:12

37

777.5

CHI-X

16:17:21

37

777.5

CHI-X

16:17:21

16

777.5

BATE

16:17:21

55

777.5

BATE

16:17:21

129

777.5

CHI-X

16:17:21

108

777.5

LSE

16:17:21

204

777.5

BATE

16:17:21

16

777.5

Aquis

16:17:21

57

777.5

Aquis

16:17:21

436

777.5

LSE

16:17:21

11

777.5

LSE

16:19:09

100

777.5

LSE

16:19:09

402

777.5

LSE

16:19:09

37

777.5

CHI-X

16:19:15

21

777.5

Aquis

16:19:30

110

777.5

BATE

16:19:39

43

777.5

CHI-X

16:21:27

17

777.5

Aquis

16:21:27

478

777.5

LSE

16:21:32

89

777.5

BATE

16:22:23

103

777

LSE

16:23:34

188

777

LSE

16:23:34

122

777

LSE

16:23:34

20

777

Aquis

16:23:43

47

777

CHI-X

16:23:50

3

777.5

BATE

16:24:37

70

777.5

BATE

16:24:37

300

778

LSE

16:25:45

115

778

LSE

16:25:45

33

778

LSE

16:25:45

43

778

CHI-X

16:25:57

6

778

CHI-X

16:27:08

53

778

BATE

16:27:08

59

778

LSE

16:27:16

86

778

LSE

16:27:16

100

778

LSE

16:27:16

59

778

LSE

16:27:16

55

778

LSE

16:27:45

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings