Transaction in Own Shares

Paragon Banking Group PLC
25 July 2024
 

Paragon Banking Group PLC:

Transaction in own shares

 

25 July 2024

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

 

 

Date of purchase:             

25 July 2024



Number of ordinary £1.00 shares purchased:

50,126



Highest price paid per share:

773.50p



Lowest price paid per share:

752.50p



Volume weighted average price paid per share:

764.5182p

 

Following the purchase of these shares, the Company holds 5,193,900 of its ordinary shares in treasury and has 211,411,060 ordinary shares in issue (excluding treasury shares).  The figure of 211,411,060 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

Aggregated information of ordinary shares purchased according to each trading venue:

 

Venue / Systematic Internaliser

Weighted average price

paid per share (GBp)

Aggregate number of

shares purchased

LSE

764.50

38,027

CHI-X

764.38

3,615

BATE

764.61

6,101

Aquis

763.47

1,590

Turquoise

767.56

793

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

 

Enquiries to:


Paragon Banking Group PLC

Ciara Murphy


Company Secretary


07974 980 152



 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Market

Time of transaction

18

759

LSE

08:04:39

100

759

LSE

08:04:39

28

759

LSE

08:08:52

90

759

LSE

08:08:52

67

758.5

LSE

08:12:49

51

758.5

LSE

08:12:49

36

757

CHI-X

08:13:28

60

760

BATE

08:13:30

118

761

LSE

08:17:29

16

760.5

LSE

08:20:04

100

760.5

LSE

08:20:04

2

761

LSE

08:20:04

118

761

LSE

08:23:25

60

761

BATE

08:24:13

3

760.5

CHI-X

08:24:24

18

761

CHI-X

08:24:24

15

761

CHI-X

08:24:24

100

759.5

LSE

08:26:35

18

759.5

LSE

08:26:35

103

759

LSE

08:29:46

15

759

LSE

08:29:46

118

759

LSE

08:32:39

60

761

BATE

08:33:47

1

760

CHI-X

08:34:14

34

760

CHI-X

08:34:14

1

760

CHI-X

08:34:14

91

759.5

LSE

08:35:36

27

759.5

LSE

08:35:36

118

759.5

LSE

08:38:25

112

757.5

LSE

08:41:04

60

761

BATE

08:42:35

36

759.5

CHI-X

08:43:50

100

759.5

LSE

08:43:53

24

759.5

LSE

08:43:53

100

757.5

LSE

08:46:36

18

757.5

LSE

08:46:36

118

757.5

LSE

08:49:12

60

759.5

BATE

08:50:53

36

759

CHI-X

08:51:52

18

758.5

LSE

08:54:51

100

758.5

LSE

08:54:51

10

758.5

LSE

08:56:36

108

758.5

LSE

08:56:36

60

759.5

BATE

08:58:43

36

758.5

CHI-X

09:00:32

236

758.5

LSE

09:00:32

118

759

LSE

09:02:50

156

759

LSE

09:05:16

60

759.5

BATE

09:06:14

15

759.5

CHI-X

09:06:48

21

759.5

CHI-X

09:06:48

33

759.5

LSE

09:08:45

103

759.5

LSE

09:08:45

62

759.5

LSE

09:08:45

100

759

LSE

09:11:06

18

759

LSE

09:11:06

118

759

LSE

09:13:26

60

759.5

BATE

09:13:30

36

759

CHI-X

09:14:08

103

758.5

LSE

09:15:41

15

759

LSE

09:15:41

103

758.5

LSE

09:18:23

15

759

LSE

09:18:23

100

758.5

LSE

09:20:15

18

758.5

LSE

09:20:15

14

758.5

BATE

09:20:37

46

759.5

BATE

09:20:37

34

759

CHI-X

09:21:16

2

759

CHI-X

09:21:40

43

759

LSE

09:22:28

75

759

LSE

09:22:28

57

759.5

LSE

09:24:39

37

760.5

LSE

09:26:51

15

760.5

LSE

09:26:51

21

760.5

LSE

09:26:51

36

761.5

CHI-X

09:28:55

106

761.5

LSE

09:28:55

236

762.5

LSE

09:32:02

5

764.5

CHI-X

09:37:06

10

764.5

CHI-X

09:37:13

16

764.5

CHI-X

09:37:13

5

764.5

CHI-X

09:37:13

80

764

BATE

09:37:26

62

764

BATE

09:37:26

236

763.5

LSE

09:37:26

236

764.5

LSE

09:40:41

18

764.5

LSE

09:42:52

100

764.5

LSE

09:42:52

18

764.5

LSE

09:44:33

100

764.5

LSE

09:44:33

236

765.5

LSE

09:49:11

10

765.5

LSE

09:51:02

100

765.5

LSE

09:51:02

8

765.5

LSE

09:51:02

118

765.5

LSE

09:53:04

118

765.5

LSE

09:55:05

118

765.5

LSE

09:57:29

100

764.5

LSE

09:59:14

18

764.5

LSE

09:59:14

19

764.5

CHI-X

10:01:25

36

764.5

CHI-X

10:01:25

53

764.5

CHI-X

10:01:25

55

764

BATE

10:01:25

75

764

BATE

10:01:25

118

764

LSE

10:01:25

118

764

LSE

10:03:48

88

764.5

BATE

10:03:48

36

764.5

CHI-X

10:03:55

100

763.5

LSE

10:05:47

18

763.5

LSE

10:05:47

60

764.5

BATE

10:07:22

100

763.5

LSE

10:08:16

18

763.5

LSE

10:08:16

36

764

CHI-X

10:08:29

118

763.5

LSE

10:10:23

118

763

LSE

10:12:21

118

762

LSE

10:13:26

60

764.5

BATE

10:13:51

118

763

LSE

10:15:30

36

762.5

CHI-X

10:17:17

118

763

LSE

10:18:01

14

763.5

BATE

10:20:21

22

764.5

BATE

10:20:21

24

764.5

BATE

10:20:21

118

763

LSE

10:20:55

32

763

LSE

10:23:12

86

763

LSE

10:23:12

118

763.5

LSE

10:25:45

36

762.5

CHI-X

10:25:46

14

763.5

BATE

10:26:52

14

764.5

BATE

10:26:52

32

764.5

BATE

10:26:52

64

762.5

LSE

10:29:29

36

762.5

CHI-X

10:29:29

72

762.5

LSE

10:29:29

100

762.5

LSE

10:29:29

60

764.5

BATE

10:33:21

60

764.5

BATE

10:39:54

143

763.5

LSE

10:39:55

211

763.5

LSE

10:39:57

189

763.5

LSE

10:39:57

36

763.5

CHI-X

10:40:59

47

763.5

LSE

10:40:59

118

763.5

LSE

10:40:59

2

762.5

CHI-X

10:43:03

34

762.5

CHI-X

10:43:03

118

762.5

LSE

10:43:21

18

762.5

LSE

10:45:10

100

762.5

LSE

10:45:10

60

764.5

BATE

10:46:31

100

762

LSE

10:47:28

18

762

LSE

10:47:28

36

762.5

CHI-X

10:48:07

236

762.5

LSE

10:52:42

60

763.5

BATE

10:53:05

36

763

CHI-X

10:54:48

60

763.5

BATE

11:01:31

118

763.5

LSE

11:01:31

72

763.5

LSE

11:01:31

282

763.5

LSE

11:01:31

33

764

CHI-X

11:01:31

140

763.5

LSE

11:03:32

96

762.5

LSE

11:05:08

35

763

BATE

11:06:25

3

763.5

BATE

11:06:25

22

763.5

BATE

11:06:25

18

762.5

LSE

11:07:03

100

762.5

LSE

11:07:03

39

763

CHI-X

11:08:18

118

762.5

LSE

11:08:48

50

762.5

LSE

11:11:15

68

762.5

LSE

11:11:15

14

762.5

BATE

11:13:12

14

762.5

BATE

11:13:12

14

762.5

BATE

11:13:12

18

763.5

BATE

11:13:12

118

763.5

LSE

11:13:45

36

763.5

CHI-X

11:15:09

202

763.5

LSE

11:16:11

16

763

LSE

11:18:53

100

763

LSE

11:18:53

36

763

LSE

11:18:53

36

762

BATE

11:19:55

24

763.5

BATE

11:19:55

118

762

LSE

11:21:03

36

762

CHI-X

11:22:00

30

762

LSE

11:23:56

100

762

LSE

11:23:56

6

762

LSE

11:26:07

100

762

LSE

11:26:07

60

762

BATE

11:26:52

39

761

LSE

11:28:05

79

761

LSE

11:28:05

36

761

CHI-X

11:28:56

3

761

LSE

11:30:05

115

761

LSE

11:30:05

104

759

LSE

11:33:39

4

760

BATE

11:33:39

56

760.5

BATE

11:33:39

36

760

CHI-X

11:36:01

100

759

LSE

11:37:43

50

759

LSE

11:37:43

100

759

LSE

11:37:43

103

759

LSE

11:40:08

15

759

LSE

11:40:08

35

759

BATE

11:40:35

25

760

BATE

11:40:35

100

759

LSE

11:42:24

18

759

LSE

11:42:24

3

758.5

CHI-X

11:42:57

33

759.5

CHI-X

11:42:57

61

758

LSE

11:43:49

57

758

LSE

11:43:49

27

758

LSE

11:46:06

91

758

LSE

11:46:11

14

758

BATE

11:47:36

35

758.5

BATE

11:47:36

11

760

BATE

11:47:36

118

757

LSE

11:48:05

450

757

Aquis

11:48:10

30

757

Aquis

11:48:10

36

752.5

CHI-X

11:50:01

42

754.5

LSE

11:50:18

76

754.5

LSE

11:50:18

118

754.5

LSE

11:52:33

60

755

BATE

11:54:34

18

754.5

LSE

11:54:45

100

754.5

LSE

11:54:45

100

754.5

LSE

11:56:30

18

754.5

LSE

11:56:30

36

754.5

CHI-X

11:57:05

104

754.5

LSE

11:58:45

14

754.5

LSE

11:58:45

104

754.5

LSE

12:01:08

14

754.5

LSE

12:01:08

60

755

BATE

12:01:36

118

754.5

LSE

12:03:30

18

754.5

LSE

12:05:29

100

754.5

LSE

12:05:29

100

754.5

LSE

12:07:45

18

754.5

LSE

12:07:45

32

756

CHI-X

12:17:53

98

755.5

LSE

12:17:56

354

755.5

LSE

12:17:56

20

755.5

LSE

12:17:56

118

755.5

LSE

12:17:56

72

756

CHI-X

12:20:16

36

755.5

LSE

12:22:06

82

755.5

LSE

12:22:06

118

755.5

LSE

12:24:34

7

756

CHI-X

12:25:41

14

756

CHI-X

12:25:41

18

756

CHI-X

12:25:41

60

756

Aquis

12:26:41

120

756

BATE

12:26:42

101

756

LSE

12:26:47

17

756

LSE

12:26:47

30

756

Aquis

12:28:27

60

756

BATE

12:28:59

103

756

LSE

12:29:18

15

756

LSE

12:29:18

60

756

BATE

12:31:03

33

756

LSE

12:31:30

85

756

LSE

12:31:30

7

756

CHI-X

12:31:39

15

756

CHI-X

12:31:39

118

756

LSE

12:34:00

45

756

LSE

12:36:11

62

756

LSE

12:36:11

15

756

Aquis

12:36:11

354

756.5

LSE

12:41:38

39

756.5

CHI-X

12:41:38

60

756

BATE

12:43:39

15

756

Aquis

12:43:39

29

756.5

LSE

12:44:03

100

756.5

LSE

12:44:03

24

756

CHI-X

12:47:44

24

756

CHI-X

12:47:44

60

756

BATE

12:47:44

118

756

LSE

12:47:44

15

756

Aquis

12:47:44

58

757

LSE

12:51:29

178

757

LSE

12:51:29

18

757

LSE

12:53:41

100

757

LSE

12:53:41

36

756.5

CHI-X

12:54:14

118

756.5

LSE

12:55:42

100

756.5

LSE

12:57:28

18

756.5

LSE

12:57:36

118

756.5

LSE

13:00:00

4

759.5

LSE

13:11:59

114

759.5

LSE

13:11:59

118

759.5

LSE

13:11:59

100

759.5

LSE

13:13:53

83

759.5

LSE

13:13:59

171

759.5

LSE

13:13:59

55

759.5

LSE

13:15:56

81

759.5

LSE

13:15:56

100

759.5

LSE

13:15:56

118

759.5

LSE

13:15:56

100

759.5

LSE

13:18:06

136

759.5

LSE

13:20:39

100

759.5

LSE

13:22:39

18

759.5

LSE

13:22:39

33

759.5

LSE

13:24:31

85

759.5

LSE

13:24:31

27

758.5

CHI-X

13:26:56

36

758.5

CHI-X

13:26:56

36

758.5

CHI-X

13:26:56

45

758.5

Aquis

13:26:56

300

758.5

BATE

13:26:56

9

758.5

CHI-X

13:26:56

15

758.5

Aquis

13:26:56

15

758.5

Aquis

13:26:56

36

758.5

CHI-X

13:26:56

15

758.5

Aquis

13:26:56

103

758.5

LSE

13:27:00

15

758.5

LSE

13:27:00

60

759

BATE

13:30:04

49

759

LSE

13:30:08

36

761

CHI-X

13:32:56

236

761.5

LSE

13:32:56

187

761.5

LSE

13:34:55

36

761.5

CHI-X

13:35:31

118

761.5

LSE

13:36:36

13

763.5

BATE

13:40:17

52

763.5

BATE

13:40:17

118

764

LSE

13:42:59

60

764.5

BATE

13:43:57

55

764.5

BATE

13:43:57

36

764

CHI-X

13:43:57

118

764.5

LSE

13:43:57

60

766

BATE

13:50:19

382

766

LSE

13:50:19

118

766

LSE

13:50:19

90

766

LSE

13:50:19

32

766

CHI-X

13:50:24

16

766

LSE

13:52:22

220

766

LSE

13:52:23

36

766

CHI-X

13:52:24

22

766

BATE

13:53:18

38

766

BATE

13:53:18

102

766

LSE

13:54:35

16

766

LSE

13:54:35

40

766

CHI-X

13:56:18

18

766

LSE

13:56:51

100

766

LSE

13:56:51

60

766

BATE

13:58:40

118

766

LSE

13:58:42

102

766

LSE

14:01:00

34

766

LSE

14:01:00

100

766

LSE

14:01:00

4

766

CHI-X

14:01:38

15

766

CHI-X

14:01:38

17

766

CHI-X

14:01:38

118

766

LSE

14:03:18

60

766

BATE

14:03:52

18

766

LSE

14:05:37

100

766

LSE

14:05:37

23

766

CHI-X

14:07:31

13

766

CHI-X

14:07:31

236

766

LSE

14:08:05

60

766

BATE

14:09:02

18

766

LSE

14:10:10

100

766

LSE

14:10:10

118

766.5

LSE

14:12:15

236

766.5

LSE

14:14:21

60

766

BATE

14:14:38

15

765.5

Aquis

14:14:38

15

765.5

Aquis

14:14:38

105

765.5

Aquis

14:14:38

36

766

CHI-X

14:14:38

9

765.5

LSE

14:16:21

9

765.5

LSE

14:16:21

100

765.5

LSE

14:16:21

4

765.5

CHI-X

14:16:48

32

766

CHI-X

14:16:48

15

765.5

Aquis

14:17:55

236

765.5

LSE

14:18:30

60

765.5

BATE

14:18:40

72

766

CHI-X

14:26:15

54

766.5

LSE

14:28:51

65

766.5

LSE

14:28:51

471

766.5

LSE

14:28:56

100

766.5

LSE

14:30:42

100

766.5

LSE

14:30:42

18

766.5

LSE

14:30:42

18

766.5

LSE

14:30:42

194

766.5

LSE

14:31:28

42

766.5

LSE

14:31:28

4

766

CHI-X

14:32:02

28

766

CHI-X

14:32:02

72

766

CHI-X

14:32:02

4

766

CHI-X

14:32:02

236

766.5

LSE

14:33:09

45

765.5

Aquis

14:34:13

15

765.5

Aquis

14:34:13

120

765.5

BATE

14:34:13

60

765.5

BATE

14:34:13

60

765.5

BATE

14:34:13

60

765.5

BATE

14:34:13

18

765

LSE

14:34:21

100

765

LSE

14:34:21

118

765

LSE

14:34:21

15

765.5

Aquis

14:36:52

36

767

CHI-X

14:39:15

36

767

CHI-X

14:43:20

36

767

CHI-X

14:47:25

118

767.5

LSE

14:51:13

11

767.5

Turquoise

14:51:13

324

767.5

Turquoise

14:51:13

102

767

Turquoise

14:51:13

300

767

Turquoise

14:51:13

120

767

BATE

14:51:13

97

767

LSE

14:51:15

18

767

CHI-X

14:51:39

18

767

CHI-X

14:51:39

60

767

BATE

14:51:39

128

767

LSE

14:51:39

182

767

LSE

14:51:39

735

767

LSE

14:51:39

456

767

LSE

14:51:39

45

767

Aquis

14:51:39

15

767

Aquis

14:51:39

172

764.5

LSE

14:53:35

60

765.5

BATE

14:53:35

7

763.5

Aquis

14:53:56

8

764

Aquis

14:53:56

36

764

CHI-X

14:54:59

118

765.5

LSE

14:55:58

15

765.5

Aquis

14:57:28

118

766

LSE

14:57:29

118

765.5

LSE

14:57:41

14

766

CHI-X

14:58:41

22

766

CHI-X

14:58:41

86

766

LSE

14:59:47

32

766

LSE

14:59:47

118

764.5

LSE

15:00:23

118

764.5

LSE

15:00:23

15

765.5

Aquis

15:01:04

10

764.5

CHI-X

15:02:31

3

764.5

CHI-X

15:02:31

7

764.5

CHI-X

15:02:31

236

764.5

LSE

15:02:31

3

764.5

CHI-X

15:02:31

13

764.5

CHI-X

15:02:31

60

764

BATE

15:03:05

60

764

BATE

15:03:05

118

763.5

LSE

15:03:54

5

763

Aquis

15:04:13

10

763.5

Aquis

15:04:13

36

763.5

CHI-X

15:05:40

60

763

BATE

15:05:45

15

763

LSE

15:06:54

100

763

LSE

15:06:54

100

763

LSE

15:06:54

12

763

LSE

15:06:54

15

762.5

Aquis

15:07:32

4

762.5

BATE

15:07:47

35

763

BATE

15:07:47

21

763

BATE

15:07:47

15

762.5

CHI-X

15:09:01

21

763

CHI-X

15:09:01

12

762.5

LSE

15:09:03

102

762.5

LSE

15:09:03

118

762.5

LSE

15:09:03

4

763

LSE

15:09:03

60

762.5

BATE

15:09:55

5

762

Aquis

15:10:41

10

762

Aquis

15:10:41

49

762.5

LSE

15:11:14

118

762.5

LSE

15:11:14

69

762.5

LSE

15:11:14

36

762.5

CHI-X

15:12:19

127

760.5

LSE

15:12:57

60

761.5

BATE

15:12:59

15

761.5

Aquis

15:13:45

118

761

LSE

15:14:24

118

761

LSE

15:14:24

69

761

LSE

15:14:24

167

761

LSE

15:14:24

36

761.5

CHI-X

15:15:32

118

762

LSE

15:16:49

30

761.5

BATE

15:16:50

30

761.5

BATE

15:16:50

118

761.5

LSE

15:17:46

36

762

CHI-X

15:18:42

100

762

LSE

15:19:48

18

762

LSE

15:19:48

3

762

BATE

15:20:01

57

762

BATE

15:20:01

36

762

CHI-X

15:21:41

12

762

LSE

15:21:56

118

762

LSE

15:21:56

2

762

LSE

15:21:56

2

762

LSE

15:21:56

47

762

LSE

15:22:05

55

762

LSE

15:22:05

25

762

BATE

15:22:39

36

763

CHI-X

15:25:05

35

763

LSE

15:26:23

83

763

LSE

15:26:23

95

762.5

BATE

15:26:43

17

762.5

LSE

15:26:43

100

762.5

LSE

15:26:43

200

762.5

LSE

15:26:43

37

762.5

LSE

15:26:43

100

762.5

LSE

15:26:43

118

762.5

LSE

15:26:43

36

763

CHI-X

15:27:37

13

763.5

LSE

15:29:12

163

765

LSE

15:32:05

71

765

LSE

15:32:07

100

765.5

LSE

15:33:03

18

765.5

LSE

15:33:03

100

765.5

LSE

15:33:09

100

765.5

LSE

15:33:09

1

765.5

LSE

15:33:09

38

765.5

LSE

15:33:09

73

765.5

LSE

15:33:09

167

765.5

LSE

15:33:09

36

765.5

CHI-X

15:33:18

118

765.5

LSE

15:35:31

36

766

CHI-X

15:36:55

36

766

CHI-X

15:36:55

118

766

LSE

15:37:17

118

766

LSE

15:37:17

236

766

LSE

15:38:54

36

766

CHI-X

15:39:01

20

765.5

BATE

15:39:07

60

765.5

BATE

15:39:07

100

765.5

BATE

15:39:07

60

765.5

BATE

15:39:07

9

766

LSE

15:40:30

61

766

LSE

15:40:30

166

766

LSE

15:40:30

10

765.5

BATE

15:41:02

50

765.5

BATE

15:41:02

156

769.5

LSE

15:47:35

118

769.5

LSE

15:47:35

14

769.5

BATE

15:47:35

36

769.5

CHI-X

15:47:36

10

769.5

CHI-X

15:47:36

26

769.5

CHI-X

15:47:36

36

769.5

CHI-X

15:47:36

37

769.5

BATE

15:47:36

46

769.5

BATE

15:47:36

150

769.5

Aquis

15:47:36

23

769.5

BATE

15:47:36

60

769.5

BATE

15:47:36

15

769.5

Aquis

15:47:36

15

769.5

Aquis

15:47:36

788

769.5

LSE

15:47:36

118

769.5

LSE

15:47:36

118

769.5

LSE

15:47:36

130

772

BATE

16:02:26

100

772

BATE

16:02:26

60

772

BATE

16:02:26

70

772

BATE

16:02:26

180

772

CHI-X

16:02:26

236

772

LSE

16:02:26

81

771.5

Aquis

16:02:27

587

772

LSE

16:03:16

24

772

LSE

16:03:16

242

772

LSE

16:03:16

158

772

LSE

16:03:16

94

772

LSE

16:03:16

6

772

LSE

16:03:16

112

772

LSE

16:03:16

141

772

LSE

16:03:16

273

772

LSE

16:03:16

85

772

LSE

16:03:16

100

772

LSE

16:03:16

123

772

LSE

16:03:16

415

772

LSE

16:03:16

1

772

CHI-X

16:04:13

15

772

CHI-X

16:04:13

114

773

LSE

16:05:05

36

772.5

CHI-X

16:06:10

56

772.5

CHI-X

16:06:10

56

772

BATE

16:06:10

2

773

LSE

16:07:01

37

773

LSE

16:07:01

79

773

LSE

16:07:01

5

773.5

LSE

16:08:01

353

773.5

LSE

16:08:01

4

772

BATE

16:08:02

36

772.5

CHI-X

16:08:02

24

772

BATE

16:08:02

36

772

BATE

16:08:02

60

772

BATE

16:08:02

15

772

Aquis

16:08:37

54

772

Aquis

16:08:37

12

772

Turquoise

16:09:26

44

772

Turquoise

16:09:26

118

772

LSE

16:09:47

60

772

BATE

16:10:11

11

772.5

CHI-X

16:10:19

25

772.5

CHI-X

16:10:19

15

772

Aquis

16:10:35

36

772.5

CHI-X

16:12:28

2

772.5

LSE

16:12:30

824

772.5

LSE

16:12:30

7

772.5

Aquis

16:12:31

3

772.5

Aquis

16:12:31

27

771.5

LSE

16:13:16

5

772.5

Aquis

16:13:16

3

772.5

CHI-X

16:14:44

33

772.5

CHI-X

16:14:44

20

773

LSE

16:15:42

4

773

LSE

16:15:42

57

773.5

LSE

16:17:20

100

773.5

LSE

16:17:20

56

773.5

LSE

16:17:20

200

773.5

LSE

16:17:20

300

773.5

LSE

16:17:20

100

773.5

BATE

16:18:59

16

773.5

CHI-X

16:18:59

80

773.5

BATE

16:18:59

36

773.5

CHI-X

16:18:59

133

773.5

LSE

16:18:59

193

773.5

BATE

16:18:59

97

773.5

CHI-X

16:18:59

100

773.5

LSE

16:18:59

41

773.5

LSE

16:18:59

273

773.5

LSE

16:18:59

200

773.5

LSE

16:18:59

15

773.5

Aquis

16:18:59

61

773.5

Aquis

16:18:59

15

773.5

Aquis

16:18:59

28

773.5

LSE

16:18:59

9

773.5

LSE

16:18:59

19

773.5

LSE

16:18:59

26

773.5

LSE

16:18:59

108

773.5

LSE

16:18:59

21

773.5

LSE

16:18:59

26

773.5

LSE

16:18:59

23

773.5

LSE

16:18:59

17

773.5

LSE

16:18:59

23

773.5

LSE

16:18:59

26

773.5

LSE

16:18:59

13

773.5

LSE

16:18:59

115

773.5

BATE

16:21:04

1

773

CHI-X

16:21:09

16

773

CHI-X

16:21:09

52

773

CHI-X

16:21:09

5

773.5

Aquis

16:21:15

11

773.5

Aquis

16:21:15

59

773

LSE

16:21:18

31

773

LSE

16:21:18

344

773

LSE

16:21:18

32

773

LSE

16:21:18

46

772

BATE

16:22:36

94

772

LSE

16:22:36

47

772

BATE

16:24:19

49

772

CHI-X

16:24:19

28

772

Aquis

16:24:20

141

772

LSE

16:24:27

1

772.5

LSE

16:26:02

1

772.5

LSE

16:26:02

32

772.5

LSE

16:26:02

5

772.5

LSE

16:26:02

1

772.5

LSE

16:26:52

672

772.5

LSE

16:26:52

123

772.5

LSE

16:26:52

108

772.5

LSE

16:27:12

77

772.5

LSE

16:28:02

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings