Transaction in Own Shares

Paragon Banking Group PLC
29 July 2024
 

Paragon Banking Group PLC:

Transaction in own shares

 

29 July 2024

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

 

 

Date of purchase:             

29 July 2024



Number of ordinary £1.00 shares purchased:

53,780



Highest price paid per share:

808.50p



Lowest price paid per share:

796.50p



Volume weighted average price paid per share:

802.5063p

 

Following the purchase of these shares, the Company holds 5,300,097 of its ordinary shares in treasury and has 211,304,863 ordinary shares in issue (excluding treasury shares).  The figure of 211,304,863 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

Aggregated information of ordinary shares purchased according to each trading venue:

 

Venue / Systematic Internaliser

Weighted average price

paid per share (GBp)

Aggregate number of

shares purchased

LSE

802.48

39,823

CHI-X

802.66

4,302

BATE

802.56

6,858

Aquis

802.65

1,517

Turquoise

802.34

1,280

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

 

Enquiries to:


Paragon Banking Group PLC

Ciara Murphy


Company Secretary


07974 980 152



 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Market

Time of transaction

254

796.5

LSE

08:09:55

12

803

Turquoise

08:12:57

42

805

CHI-X

08:13:22

67

805

BATE

08:13:25

127

801.5

LSE

08:16:44

14

804

BATE

08:24:20

53

805

BATE

08:24:20

28

804.5

Aquis

08:25:50

381

804

LSE

08:25:56

42

804.5

CHI-X

08:25:57

12

804.5

Turquoise

08:26:44

127

804.5

LSE

08:27:54

58

804.5

LSE

08:30:21

69

804.5

LSE

08:30:21

127

807

LSE

08:33:22

42

807.5

CHI-X

08:35:45

14

807

Aquis

08:36:13

67

807.5

BATE

08:36:48

127

808

LSE

08:36:49

91

807.5

LSE

08:39:13

36

807.5

LSE

08:39:13

14

807.5

Aquis

08:40:58

127

805

LSE

08:42:06

42

804.5

CHI-X

08:42:46

67

805

BATE

08:42:47

13

803

Turquoise

08:42:50

27

803

LSE

08:44:52

100

803

LSE

08:44:52

14

805.5

Aquis

08:48:51

125

803

LSE

08:48:59

10

803

Turquoise

08:50:55

9

803

Turquoise

08:50:55

4

803

Turquoise

08:50:55

57

803

LSE

08:51:13

72

803

LSE

08:51:13

42

802

CHI-X

08:52:05

67

802

BATE

08:52:05

127

801.5

LSE

08:53:43

127

800

LSE

08:55:38

10

800.5

Aquis

08:56:23

4

800.5

Aquis

08:56:23

12

802

Turquoise

08:57:57

33

802.5

CHI-X

09:01:09

75

802.5

LSE

09:01:09

179

802.5

LSE

09:01:09

127

803.5

LSE

09:03:30

67

803.5

BATE

09:05:15

14

803.5

Aquis

09:05:15

127

803.5

LSE

09:05:32

51

804

CHI-X

09:06:27

67

803

BATE

09:07:03

52

803

LSE

09:07:51

75

803

LSE

09:07:51

27

802.5

LSE

09:10:18

100

802.5

LSE

09:10:18

6

802

Aquis

09:10:41

8

803.5

Aquis

09:10:41

12

804

Turquoise

09:20:49

42

804

CHI-X

09:20:49

67

804

BATE

09:20:49

24

804

Turquoise

09:20:49

14

803.5

Aquis

09:21:12

18

804

BATE

09:23:10

21

804

CHI-X

09:23:10

21

804

CHI-X

09:23:10

49

804

BATE

09:23:16

635

804.5

LSE

09:24:57

14

803.5

Aquis

09:25:02

12

804

Turquoise

09:25:10

254

803.5

LSE

09:27:09

100

803.5

LSE

09:29:17

37

803.5

CHI-X

09:29:56

5

803.5

CHI-X

09:29:56

67

803

BATE

09:30:24

154

803.5

LSE

09:31:22

127

803.5

LSE

09:33:41

42

803.5

CHI-X

09:34:42

12

802.5

Turquoise

09:34:45

10

802

Aquis

09:34:45

67

802

BATE

09:34:48

4

802

Aquis

09:34:52

100

802.5

LSE

09:35:27

27

802.5

LSE

09:35:27

14

802

Aquis

09:37:27

127

802.5

LSE

09:37:37

127

800.5

LSE

09:39:51

42

801.5

CHI-X

09:41:32

67

801

BATE

09:41:35

127

801.5

LSE

09:42:02

14

801.5

Aquis

09:43:24

71

801.5

LSE

09:44:16

56

801.5

LSE

09:44:16

27

801

LSE

09:46:33

100

801

LSE

09:46:33

42

801

CHI-X

09:48:08

32

801

BATE

09:48:15

35

801

BATE

09:48:15

75

801

LSE

09:48:36

38

801

LSE

09:48:36

7

801

Aquis

09:49:41

7

801

Aquis

09:49:41

15

798.5

LSE

09:50:45

54

798.5

LSE

09:50:47

199

799

LSE

09:53:53

35

798.5

BATE

09:55:06

42

800

CHI-X

09:58:00

44

800

LSE

09:58:00

210

800

LSE

09:58:00

127

799.5

LSE

10:00:15

42

800

CHI-X

10:01:20

46

800

BATE

10:01:27

53

800

BATE

10:01:27

55

799.5

LSE

10:02:43

72

799.5

LSE

10:02:43

100

799.5

LSE

10:04:59

27

799.5

LSE

10:05:18

127

799.5

LSE

10:07:27

42

799.5

CHI-X

10:07:54

67

800

BATE

10:07:57

127

799.5

LSE

10:09:24

29

800

Turquoise

10:09:26

19

800

Turquoise

10:09:26

14

800

Aquis

10:09:31

28

800

LSE

10:11:31

99

800

LSE

10:11:31

24

800

Turquoise

10:11:47

127

800.5

LSE

10:14:17

42

800.5

CHI-X

10:14:32

67

800.5

BATE

10:14:32

6

800

Aquis

10:14:39

14

800

Aquis

10:15:00

8

800

Aquis

10:15:00

12

800.5

Turquoise

10:16:24

254

800.5

LSE

10:16:49

10

800

Aquis

10:17:58

92

800.5

LSE

10:19:26

35

800.5

LSE

10:19:26

42

800.5

CHI-X

10:21:01

67

800.5

BATE

10:21:04

18

800

Aquis

10:21:15

127

800.5

LSE

10:21:21

10

800.5

Turquoise

10:22:36

2

800.5

Turquoise

10:22:36

127

800.5

LSE

10:23:22

127

800.5

LSE

10:25:40

67

800.5

BATE

10:27:36

127

800.5

LSE

10:27:45

127

802

LSE

10:30:06

47

802.5

LSE

10:32:28

16

802.5

LSE

10:32:28

53

802.5

LSE

10:33:23

11

802.5

LSE

10:33:23

42

803

CHI-X

10:34:02

42

803

CHI-X

10:36:11

19

804

LSE

10:37:59

5

804

LSE

10:37:59

90

804

LSE

10:37:59

267

804

LSE

10:37:59

81

804

LSE

10:40:06

173

804.5

LSE

10:42:57

9

804.5

CHI-X

10:42:58

33

804.5

CHI-X

10:44:01

50

805.5

LSE

10:45:56

119

805.5

LSE

10:45:56

67

804.5

BATE

10:47:43

67

804.5

BATE

10:47:43

42

805

CHI-X

10:47:43

12

804.5

Turquoise

10:47:43

24

804.5

Turquoise

10:47:43

212

805

LSE

10:48:41

46

805

BATE

10:49:40

10

805

BATE

10:49:40

85

805

LSE

10:51:04

42

805

LSE

10:51:04

14

805

Aquis

10:52:18

28

805

Aquis

10:52:44

28

805

Aquis

10:52:44

127

805

LSE

10:53:05

55

805

BATE

10:53:31

24

805

Turquoise

10:54:49

127

805

LSE

10:55:31

4

804.5

CHI-X

10:55:35

38

804.5

CHI-X

10:55:35

100

803.5

LSE

10:57:25

154

804

LSE

10:59:55

10

804

Turquoise

11:00:43

100

804

LSE

11:01:47

27

804

LSE

11:01:47

90

803.5

BATE

11:03:44

10

803.5

CHI-X

11:03:44

127

803.5

LSE

11:04:37

32

804

CHI-X

11:05:38

127

804

LSE

11:06:16

42

804.5

CHI-X

11:07:21

32

805

LSE

11:08:49

90

805

LSE

11:08:49

5

805

LSE

11:08:49

53

805

BATE

11:10:38

127

805

LSE

11:10:38

69

805

LSE

11:13:18

12

805

Turquoise

11:13:18

58

805

LSE

11:13:18

27

805.5

LSE

11:15:57

88

805.5

LSE

11:15:57

12

805.5

LSE

11:15:57

10

805.5

LSE

11:17:59

11

805.5

LSE

11:17:59

106

805.5

LSE

11:17:59

42

806

CHI-X

11:19:50

67

806

BATE

11:19:50

28

806

Aquis

11:23:17

28

806

Aquis

11:23:17

42

806

CHI-X

11:23:17

14

806

Aquis

11:23:17

81

806

BATE

11:23:17

127

806

LSE

11:23:17

2

806

Turquoise

11:23:27

10

806

Turquoise

11:23:27

25

806

LSE

11:25:03

19

806

LSE

11:25:03

38

806

LSE

11:25:03

16

806

LSE

11:25:03

156

806

LSE

11:25:03

60

805.5

LSE

11:28:10

67

806

BATE

11:28:10

42

805.5

CHI-X

11:28:10

67

805.5

LSE

11:28:10

4

806

Aquis

11:30:32

127

806.5

LSE

11:30:40

127

806.5

LSE

11:32:39

92

807

LSE

11:35:03

35

807

LSE

11:35:03

42

807

CHI-X

11:35:59

67

806.5

BATE

11:36:37

9

807

LSE

11:37:09

15

807

LSE

11:37:09

103

807

LSE

11:37:09

20

807

LSE

11:38:58

85

807

LSE

11:38:58

9

807

LSE

11:38:58

13

807

LSE

11:38:58

13

807

LSE

11:41:06

99

807

LSE

11:41:06

15

807

LSE

11:41:06

42

807

CHI-X

11:41:45

67

806.5

BATE

11:41:52

28

806

Turquoise

11:42:57

14

806

Turquoise

11:42:57

15

806

Aquis

11:42:59

75

806

LSE

11:45:14

179

806

LSE

11:45:14

25

806

Aquis

11:45:26

123

806

LSE

11:46:57

20

806

Turquoise

11:47:54

42

806

CHI-X

11:48:47

67

806

BATE

11:48:52

53

806

LSE

11:48:55

78

806

LSE

11:48:55

12

805.5

Aquis

11:50:32

85

805

LSE

11:51:14

42

805

LSE

11:51:15

1

805

LSE

11:53:53

1

807

LSE

11:56:58

58

807

LSE

11:56:58

5

807

LSE

11:56:58

35

808

CHI-X

11:58:57

316

807.5

LSE

11:59:11

7

808

CHI-X

11:59:13

1

808

LSE

12:02:28

126

808

LSE

12:02:28

1

808

CHI-X

12:03:49

41

808

CHI-X

12:03:49

127

808

LSE

12:04:29

1

807.5

Aquis

12:04:45

134

807.5

BATE

12:04:45

62

807.5

BATE

12:04:45

24

807

Turquoise

12:04:45

12

807

Turquoise

12:04:45

27

807.5

Aquis

12:04:45

127

807

LSE

12:06:03

127

806.5

LSE

12:08:17

42

806.5

CHI-X

12:09:57

75

806.5

LSE

12:10:04

52

806.5

LSE

12:10:04

5

806.5

Aquis

12:10:15

9

806.5

Aquis

12:10:17

127

806.5

LSE

12:12:08

12

806.5

Turquoise

12:14:01

127

806.5

LSE

12:14:24

127

806.5

LSE

12:16:43

14

806.5

Aquis

12:16:56

42

806.5

CHI-X

12:17:14

72

806.5

BATE

12:17:19

100

806.5

LSE

12:19:03

100

807

LSE

12:21:50

48

808

LSE

12:24:23

100

808

LSE

12:24:23

33

808

LSE

12:24:30

14

807.5

Aquis

12:24:30

67

807.5

BATE

12:24:30

42

807.5

CHI-X

12:24:30

81

807

LSE

12:26:46

73

807.5

LSE

12:30:15

100

807.5

LSE

12:30:15

27

808

BATE

12:32:03

40

808

BATE

12:32:13

21

808

CHI-X

12:32:13

21

808

CHI-X

12:32:13

127

808

LSE

12:32:21

11

808.5

LSE

12:35:11

116

808.5

LSE

12:35:11

127

808.5

LSE

12:37:10

42

808.5

CHI-X

12:38:19

53

808

BATE

12:38:51

14

808

BATE

12:38:53

42

808.5

CHI-X

12:45:19

14

807.5

Aquis

12:45:30

67

808

BATE

12:45:30

75

807.5

LSE

12:45:30

14

807.5

Aquis

12:45:30

14

807.5

Aquis

12:45:30

107

807.5

LSE

12:45:30

16

807.5

Turquoise

12:45:30

49

807.5

LSE

12:45:30

150

807.5

LSE

12:45:30

14

807.5

Turquoise

12:45:30

127

807.5

LSE

12:45:30

127

807.5

LSE

12:45:30

11

806

LSE

12:50:06

116

806

LSE

12:50:06

14

806.5

Aquis

12:50:15

52

806

LSE

12:52:03

75

806

LSE

12:52:03

7

805.5

CHI-X

12:52:16

35

805.5

CHI-X

12:52:16

6

805.5

Turquoise

12:52:19

12

807

Turquoise

12:52:20

6

807

Turquoise

12:52:20

6

807

Turquoise

12:52:20

67

806.5

BATE

12:52:26

58

806

LSE

12:54:50

69

806

LSE

12:54:50

14

806.5

Aquis

12:56:45

3

807

Turquoise

12:56:55

69

806.5

LSE

12:58:22

185

806.5

LSE

12:58:22

42

806.5

CHI-X

12:59:04

127

807

LSE

13:00:56

6

807

LSE

13:03:10

23

807

LSE

13:03:10

98

807

LSE

13:03:10

67

806.5

BATE

13:04:36

14

806.5

Aquis

13:05:19

127

807

LSE

13:05:40

42

807

CHI-X

13:05:50

127

807

LSE

13:07:16

127

807

LSE

13:08:53

23

807

BATE

13:10:33

22

807

BATE

13:10:33

8

807

BATE

13:10:33

113

807.5

LSE

13:11:27

14

807.5

LSE

13:11:27

127

807.5

LSE

13:13:48

30

807

BATE

13:14:00

28

807

CHI-X

13:14:00

25

806.5

Turquoise

13:15:22

13

806.5

Turquoise

13:15:22

127

806.5

LSE

13:15:22

34

805.5

BATE

13:15:22

14

806.5

Aquis

13:15:22

17

805.5

BATE

13:15:22

1

802

Aquis

13:16:18

98

803.5

LSE

13:17:26

56

803.5

CHI-X

13:19:26

67

803.5

BATE

13:19:26

1

802

Aquis

13:19:30

156

803.5

LSE

13:19:33

21

803.5

LSE

13:22:01

106

803.5

LSE

13:22:01

8

803.5

LSE

13:23:58

26

803.5

LSE

13:23:58

93

803.5

LSE

13:23:58

42

803.5

CHI-X

13:25:20

67

803.5

BATE

13:25:27

20

803.5

LSE

13:25:53

38

803.5

LSE

13:25:53

28

803.5

LSE

13:25:54

16

803.5

LSE

13:25:54

25

803.5

LSE

13:25:54

69

803.5

LSE

13:27:57

58

803.5

LSE

13:27:57

37

803.5

LSE

13:29:58

19

803.5

LSE

13:29:58

12

803.5

LSE

13:29:58

59

803.5

LSE

13:29:58

42

804

CHI-X

13:31:25

61

804

BATE

13:31:38

3

804

BATE

13:31:38

3

804

BATE

13:31:38

127

804

LSE

13:32:28

31

804

LSE

13:34:39

37

804

LSE

13:34:46

59

804

LSE

13:34:46

14

803.5

Aquis

13:35:22

26

803.5

Aquis

13:35:22

14

803.5

Aquis

13:35:22

127

804

LSE

13:36:35

42

804

CHI-X

13:37:39

61

804

BATE

13:37:40

6

804

BATE

13:37:40

127

804

LSE

13:39:12

14

803.5

Aquis

13:41:11

74

803.5

LSE

13:41:20

53

803.5

LSE

13:41:20

42

805.5

CHI-X

13:43:42

51

805.5

LSE

13:43:43

42

806.5

CHI-X

13:49:43

14

805

Aquis

13:52:00

14

805

Aquis

13:52:00

67

805

BATE

13:52:00

134

805

BATE

13:52:00

254

805.5

LSE

13:52:00

203

805.5

LSE

13:52:00

127

805.5

LSE

13:52:00

127

805.5

LSE

13:52:00

12

805

Turquoise

13:52:00

65

805

Turquoise

13:52:00

33

805

LSE

13:54:03

29

805

LSE

13:54:03

65

805.5

LSE

13:54:03

14

805

Turquoise

13:54:20

42

805

CHI-X

13:54:38

14

805

Aquis

13:56:47

254

805

LSE

13:56:56

127

805

LSE

13:59:22

12

805

Turquoise

13:59:30

42

805

CHI-X

14:00:06

67

805.5

BATE

14:01:53

37

805.5

LSE

14:02:00

217

805.5

LSE

14:02:00

58

805.5

LSE

14:04:39

127

806

LSE

14:06:14

14

805.5

Aquis

14:07:02

14

805.5

Aquis

14:07:02

67

805.5

BATE

14:07:02

196

805.5

LSE

14:07:02

42

805.5

CHI-X

14:07:02

12

805.5

Turquoise

14:07:02

127

805

LSE

14:09:10

14

805

Aquis

14:10:03

67

805

BATE

14:10:35

63

805

LSE

14:11:12

64

805

LSE

14:11:12

3

805

LSE

14:13:04

22

805

LSE

14:13:04

34

805

LSE

14:13:04

68

805

LSE

14:13:04

6

805

CHI-X

14:13:13

36

805

CHI-X

14:13:13

39

805

LSE

14:15:12

198

805

LSE

14:15:12

17

805

LSE

14:15:12

22

805

LSE

14:17:17

15

805

LSE

14:17:17

16

805

LSE

14:17:17

74

805

LSE

14:17:17

1

805

CHI-X

14:17:22

3

805

CHI-X

14:17:26

14

805.5

Aquis

14:18:00

38

805

CHI-X

14:18:19

42

805.5

LSE

14:19:18

85

805.5

LSE

14:19:18

14

805.5

Aquis

14:20:02

42

805

CHI-X

14:21:01

100

805

LSE

14:21:28

154

805.5

LSE

14:21:28

9

805.5

LSE

14:23:35

20

805.5

LSE

14:23:35

98

805.5

LSE

14:23:35

14

805.5

Aquis

14:23:43

42

805.5

CHI-X

14:24:45

75

805

LSE

14:25:58

104

805

LSE

14:25:58

75

805

LSE

14:25:58

121

805

LSE

14:27:51

6

805

LSE

14:27:51

42

805.5

CHI-X

14:29:28

127

805

LSE

14:30:13

254

804.5

LSE

14:30:13

14

804.5

Aquis

14:30:14

42

804.5

CHI-X

14:31:38

3

805

LSE

14:31:58

124

805

LSE

14:31:58

14

804.5

Aquis

14:33:14

14

804.5

Aquis

14:33:14

150

804.5

BATE

14:33:14

75

804.5

BATE

14:33:14

43

804.5

BATE

14:33:14

67

804.5

BATE

14:33:14

42

804.5

CHI-X

14:33:44

150

805

LSE

14:34:12

18

805

LSE

14:34:12

86

805

LSE

14:34:12

24

804

Turquoise

14:35:03

127

804

LSE

14:35:03

127

804

LSE

14:35:03

67

804.5

BATE

14:35:03

12

804

Turquoise

14:35:03

12

804

Turquoise

14:35:03

12

804

Turquoise

14:35:03

12

804

Turquoise

14:35:03

12

804

Turquoise

14:35:03

14

804

Aquis

14:35:56

190

804

LSE

14:37:07

64

804

LSE

14:37:07

33

803.5

CHI-X

14:37:52

9

804

CHI-X

14:37:52

20

804

BATE

14:38:02

47

804

BATE

14:38:02

127

804

LSE

14:39:16

17

804

LSE

14:41:21

99

804

LSE

14:41:21

23

804

LSE

14:41:21

23

804

LSE

14:41:21

92

804

LSE

14:41:21

9

804

CHI-X

14:41:54

1

804

CHI-X

14:41:54

32

804

CHI-X

14:42:00

67

804

BATE

14:42:03

14

803

Aquis

14:43:03

127

803

LSE

14:43:03

14

803

Aquis

14:44:52

254

803

LSE

14:45:16

41

803

CHI-X

14:46:02

1

803

CHI-X

14:46:02

67

804

BATE

14:46:05

127

803.5

LSE

14:47:06

4

802.5

Aquis

14:47:26

10

803

Aquis

14:47:26

127

801.5

LSE

14:47:56

127

800

LSE

14:49:19

42

800

CHI-X

14:49:51

67

801

BATE

14:49:56

14

800

Aquis

14:51:07

254

800

LSE

14:51:26

42

800

CHI-X

14:53:37

254

800

LSE

14:53:40

67

799.5

BATE

14:53:47

14

800

Turquoise

14:53:49

14

800.5

Turquoise

14:53:49

35

800

Turquoise

14:53:49

3

800.5

Turquoise

14:53:49

14

800

Aquis

14:54:36

92

799.5

LSE

14:55:41

35

799.5

LSE

14:55:41

42

799.5

CHI-X

14:57:13

9

799.5

BATE

14:57:25

58

799.5

BATE

14:57:25

58

799.5

LSE

14:58:04

69

799.5

LSE

14:58:04

14

800

Aquis

14:58:05

14

800.5

Turquoise

15:00:00

100

800

LSE

15:00:03

22

800

LSE

15:00:03

5

800

LSE

15:00:03

42

799.5

CHI-X

15:00:55

67

799.5

BATE

15:01:01

14

800

Aquis

15:01:25

16

800.5

Turquoise

15:01:45

34

800

LSE

15:02:08

111

800

LSE

15:02:08

10

800

LSE

15:02:08

99

800

LSE

15:02:08

127

798.5

LSE

15:03:45

127

798.5

LSE

15:03:45

127

798.5

LSE

15:03:45

58

798.5

BATE

15:04:12

42

798.5

CHI-X

15:04:17

14

798.5

Aquis

15:04:41

100

799

LSE

15:06:02

108

800

LSE

15:08:10

19

800

LSE

15:08:10

254

800

LSE

15:09:57

84

801.5

CHI-X

15:11:11

14

801.5

Aquis

15:11:23

14

801.5

Aquis

15:11:23

55

802

LSE

15:12:39

72

802

LSE

15:12:39

100

802

LSE

15:13:44

27

802

LSE

15:13:44

14

801.5

Aquis

15:14:03

42

802

CHI-X

15:14:13

18

802

LSE

15:14:44

34

802

LSE

15:14:44

75

802

LSE

15:14:44

24

802

LSE

15:15:45

98

802

LSE

15:15:45

5

802

LSE

15:15:45

67

801

BATE

15:16:10

76

801

BATE

15:16:10

134

801

BATE

15:16:10

408

801

LSE

15:16:10

127

801

LSE

15:16:10

36

801.5

Turquoise

15:16:10

42

802.5

CHI-X

15:17:24

95

803

LSE

15:18:18

32

803

LSE

15:18:18

14

802

Aquis

15:19:17

12

801.5

Turquoise

15:19:32

161

801.5

LSE

15:19:32

121

801.5

LSE

15:19:32

6

801.5

LSE

15:19:32

12

801.5

Turquoise

15:19:32

99

801

LSE

15:21:27

28

801

LSE

15:21:27

14

800.5

Aquis

15:22:08

67

801

BATE

15:22:08

100

801.5

LSE

15:23:19

42

802.5

CHI-X

15:24:25

14

802.5

Aquis

15:24:44

127

803

LSE

15:25:32

4

802.5

Aquis

15:26:27

10

802.5

Aquis

15:26:27

61

802.5

CHI-X

15:26:32

23

802.5

CHI-X

15:26:32

67

802

BATE

15:26:52

134

802

BATE

15:26:52

4

802

LSE

15:26:52

127

802

LSE

15:26:52

106

802

LSE

15:26:52

10

802

LSE

15:26:52

127

802

LSE

15:26:52

14

802

Turquoise

15:28:36

22

802

Turquoise

15:28:36

14

802

Aquis

15:29:18

12

801.5

Turquoise

15:29:18

42

802

CHI-X

15:29:18

127

802

LSE

15:29:18

127

802

LSE

15:29:18

254

802

LSE

15:29:18

127

799.5

LSE

15:30:44

14

800.5

Aquis

15:31:10

12

800

Turquoise

15:32:23

53

798.5

BATE

15:32:36

14

798.5

BATE

15:32:36

42

798.5

CHI-X

15:32:36

75

798.5

LSE

15:32:36

52

798.5

LSE

15:32:36

36

798.5

LSE

15:32:36

75

798.5

LSE

15:32:36

45

798.5

LSE

15:32:36

82

798.5

LSE

15:32:36

6

798.5

LSE

15:32:36

10

798.5

LSE

15:32:36

14

798

Aquis

15:33:41

42

798.5

CHI-X

15:34:50

8

798.5

BATE

15:35:07

59

798.5

BATE

15:35:07

28

798.5

LSE

15:35:16

99

798.5

LSE

15:35:16

87

798.5

LSE

15:37:10

10

798.5

LSE

15:37:10

30

798.5

LSE

15:37:10

42

798.5

CHI-X

15:37:34

67

798.5

BATE

15:37:43

12

798

Turquoise

15:39:21

14

798

Aquis

15:39:21

14

798

Aquis

15:39:21

12

798

Turquoise

15:39:21

127

798

LSE

15:39:21

127

798

LSE

15:39:21

381

798

LSE

15:39:21

23

798

CHI-X

15:40:32

10

798

CHI-X

15:40:32

67

798

BATE

15:40:32

9

798

CHI-X

15:40:32

254

798.5

LSE

15:41:43

42

798.5

CHI-X

15:44:07

67

798.5

BATE

15:44:07

12

798

Turquoise

15:44:17

12

798

Turquoise

15:44:17

127

798.5

LSE

15:44:17

196

798.5

LSE

15:45:15

58

798.5

LSE

15:45:15

42

798.5

CHI-X

15:46:10

7

798.5

BATE

15:46:17

14

798.5

Aquis

15:46:46

28

798.5

Aquis

15:46:46

60

798.5

BATE

15:46:46

381

798.5

LSE

15:46:49

88

799

LSE

15:48:38

127

799

LSE

15:48:38

39

799

LSE

15:48:38

42

798.5

CHI-X

15:49:21

67

798.5

BATE

15:49:21

127

798.5

LSE

15:49:21

77

798.5

LSE

15:51:23

50

798.5

LSE

15:51:23

10

799

Turquoise

15:51:28

67

799

BATE

15:51:53

7

799

CHI-X

15:52:12

2

799

Turquoise

15:52:32

12

799

Turquoise

15:52:32

24

799

Turquoise

15:52:32

127

799

LSE

15:52:40

156

798.5

LSE

15:53:12

67

798.5

BATE

15:53:12

97

798.5

LSE

15:53:12

150

798.5

LSE

15:53:12

134

798.5

LSE

15:53:12

12

798.5

CHI-X

15:53:12

30

798.5

CHI-X

15:53:12

35

798.5

CHI-X

15:53:12

14

798

Aquis

15:53:20

14

798

Aquis

15:53:20

14

798

Aquis

15:53:20

67

798.5

BATE

15:55:30

14

798.5

LSE

15:55:32

14

798.5

LSE

15:55:32

324

798.5

LSE

15:55:32

1

798.5

CHI-X

15:55:42

4

798.5

CHI-X

15:55:42

4

798.5

BATE

15:57:19

63

798.5

BATE

15:57:19

127

798.5

LSE

15:57:20

127

798.5

LSE

15:57:20

6

798.5

CHI-X

15:57:53

28

798.5

CHI-X

15:57:53

1

798.5

CHI-X

15:57:53

7

798.5

CHI-X

15:57:53

1

798

Aquis

15:59:30

8

798.5

BATE

15:59:31

59

798.5

BATE

15:59:33

14

798.5

LSE

15:59:33

75

798.5

LSE

15:59:36

150

798.5

LSE

15:59:36

75

798.5

LSE

15:59:36

67

798.5

LSE

15:59:36

4

798.5

CHI-X

15:59:48

33

798.5

CHI-X

16:00:10

42

798.5

CHI-X

16:00:10

127

797.5

LSE

16:00:32

51

797.5

LSE

16:00:32

76

797.5

LSE

16:00:32

14

798

Aquis

16:00:35

13

798

Aquis

16:00:35

14

798

Aquis

16:00:35

67

798

BATE

16:01:51

14

798

CHI-X

16:02:39

28

798

CHI-X

16:02:39

127

798

LSE

16:02:51

127

798

LSE

16:02:51

67

798.5

BATE

16:04:32

68

798.5

LSE

16:04:36

19

799

CHI-X

16:04:59

29

799

CHI-X

16:04:59

42

799.5

LSE

16:05:16

85

799.5

LSE

16:05:16

105

799.5

LSE

16:05:57

22

799.5

LSE

16:05:57

127

799.5

LSE

16:06:41

36

799

CHI-X

16:07:10

44

799.5

LSE

16:07:24

83

799.5

LSE

16:07:24

56

799.5

LSE

16:08:03

7

799.5

LSE

16:08:03

28

799.5

LSE

16:08:03

36

799.5

LSE

16:08:03

36

799.5

LSE

16:08:48

81

799.5

LSE

16:08:48

10

799.5

LSE

16:08:48

19

799.5

LSE

16:09:26

75

799.5

LSE

16:09:26

36

799.5

LSE

16:09:26

75

799.5

LSE

16:09:26

15

799.5

LSE

16:09:26

71

799.5

LSE

16:09:26

15

799.5

LSE

16:09:26

36

799.5

LSE

16:09:26

42

799.5

CHI-X

16:09:45

49

799.5

BATE

16:09:56

67

799.5

BATE

16:09:56

32

799.5

LSE

16:09:56

98

799.5

LSE

16:09:56

18

799.5

BATE

16:09:56

95

799.5

LSE

16:10:08

127

799.5

LSE

16:10:08

84

799.5

Turquoise

16:10:08

127

799

LSE

16:11:25

127

799

LSE

16:11:25

42

799.5

CHI-X

16:11:41

67

799.5

BATE

16:11:55

127

799.5

LSE

16:13:09

4

799.5

BATE

16:13:50

65

799.5

BATE

16:13:50

42

799.5

CHI-X

16:13:51

88

799.5

LSE

16:15:00

16

799.5

LSE

16:15:00

27

799.5

LSE

16:15:00

24

799.5

LSE

16:15:00

99

799.5

LSE

16:15:00

75

799.5

BATE

16:15:45

75

799.5

BATE

16:15:45

75

799.5

BATE

16:15:45

24

799.5

BATE

16:15:45

42

799.5

CHI-X

16:16:13

29

799.5

LSE

16:16:19

7

799.5

LSE

16:16:19

91

799.5

LSE

16:16:19

21

799

LSE

16:16:46

75

799

LSE

16:16:46

46

799

LSE

16:16:46

98

799

LSE

16:17:01

112

800

Aquis

16:17:56

61

800

BATE

16:18:04

19

800

BATE

16:18:04

42

800

CHI-X

16:18:09

3

800

CHI-X

16:18:09

125

800

CHI-X

16:18:09

75

800

LSE

16:18:16

395

799.5

LSE

16:18:16

52

800

LSE

16:18:16

71

799.5

BATE

16:20:22

1

800

BATE

16:20:22

9

800

BATE

16:20:22

28

799.5

Aquis

16:21:13

45

799.5

Aquis

16:21:13

106

799.5

LSE

16:21:13

54

799.5

CHI-X

16:21:13

275

799.5

LSE

16:21:13

127

799.5

LSE

16:21:13

755

799.5

LSE

16:21:13

105

797.5

LSE

16:21:54

35

797.5

Turquoise

16:21:56

3

797.5

Turquoise

16:21:56

21

797.5

Turquoise

16:21:56

3

798

Turquoise

16:21:56

35

798.5

Turquoise

16:21:56

6

799.5

Turquoise

16:21:56

11

799.5

Turquoise

16:21:56

8

799.5

Turquoise

16:21:56

5

799.5

Aquis

16:23:03

3

799.5

Aquis

16:23:03

2

799.5

Aquis

16:23:03

7

799.5

Aquis

16:23:03

14

798

CHI-X

16:24:09

55

798

CHI-X

16:24:09

21

799.5

Turquoise

16:24:57

61

799

BATE

16:25:00

33

799

BATE

16:25:00

75

799

BATE

16:25:00

118

799

LSE

16:25:03

188

799

LSE

16:25:03

295

799

LSE

16:25:03

100

799

LSE

16:25:03

6

799

Aquis

16:25:32

51

798.5

CHI-X

16:26:51

9

798.5

Turquoise

16:26:51

23

798.5

BATE

16:26:51

23

798.5

BATE

16:26:51

219

798.5

LSE

16:27:10

232

798.5

LSE

16:27:10

10

798.5

CHI-X

16:27:57

75

798.5

LSE

16:27:57

17

798.5

LSE

16:27:57

21

798.5

Aquis

16:28:47

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings