Transaction in Own Shares

Paragon Banking Group PLC
07 August 2024
 

Paragon Banking Group PLC:

Transaction in own shares

 

7 August 2024

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

 

 

Date of purchase:             

7 August 2024



Number of ordinary £1.00 shares purchased:

65,002



Highest price paid per share:

753.50p



Lowest price paid per share:

744.00p



Volume weighted average price paid per share:

748.9404p

 

Following the purchase of these shares, the Company holds 5,722,493 of its ordinary shares in treasury and has 210,882,467 ordinary shares in issue (excluding treasury shares).  The figure of 210,882,467 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

Aggregated information of ordinary shares purchased according to each trading venue:

 

Venue / Systematic Internaliser

Weighted average price

paid per share (GBp)

Aggregate number of

shares purchased

LSE

748.90

49,062

CHI-X

748.96

5,496

BATE

749.06

8,027

Aquis

748.90

1,571

Turquoise

749.83

846

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

 

Enquiries to:


Paragon Banking Group PLC

Ciara Murphy


Company Secretary


07974 980 152



 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Market

Time of transaction

33

744

LSE

08:08:12

187

744

LSE

08:08:12

100

749

LSE

08:10:01

10

749

LSE

08:10:01

9

749

Turquoise

08:11:26

110

749

LSE

08:11:52

15

749

Aquis

08:12:10

53

749

CHI-X

08:12:15

69

749

BATE

08:12:24

9

749

BATE

08:12:29

100

744

LSE

08:14:23

120

744

LSE

08:18:57

110

745

LSE

08:21:32

38

745

LSE

08:23:27

42

745

LSE

08:23:27

30

745

LSE

08:23:27

15

745

Aquis

08:24:19

28

745

CHI-X

08:24:28

25

745.5

CHI-X

08:24:28

30

745

BATE

08:24:39

28

745.5

BATE

08:24:39

3

745.5

BATE

08:25:02

22

745

LSE

08:25:37

88

745

LSE

08:25:37

17

745.5

BATE

08:25:37

110

745

LSE

08:28:24

42

745

LSE

08:30:52

68

745

LSE

08:30:52

110

747

LSE

08:33:48

15

747.5

Aquis

08:41:50

100

747

LSE

08:43:46

106

747

CHI-X

08:43:46

340

747

LSE

08:43:46

15

747.5

Aquis

08:43:54

53

750.5

CHI-X

08:51:17

15

750.5

Aquis

08:51:34

43

749.5

LSE

08:51:43

397

749.5

LSE

08:51:43

220

749.5

LSE

08:54:09

135

748.5

BATE

08:54:12

99

748.5

BATE

08:54:12

2

747.5

LSE

08:57:06

218

747.5

LSE

08:57:52

15

748

Aquis

08:59:15

20

747.5

CHI-X

08:59:42

28

747.5

CHI-X

08:59:42

5

747.5

CHI-X

08:59:45

220

749.5

LSE

09:00:18

12

749

BATE

09:00:34

21

749.5

BATE

09:00:34

26

749.5

BATE

09:00:34

1

749.5

BATE

09:00:34

18

749.5

BATE

09:00:37

110

749.5

LSE

09:01:52

96

748.5

LSE

09:03:44

10

748.5

LSE

09:03:44

4

748.5

LSE

09:03:44

110

748.5

LSE

09:07:00

15

749

Aquis

09:07:07

53

748.5

CHI-X

09:07:39

61

749.5

BATE

09:08:07

17

749.5

BATE

09:08:07

185

748.5

LSE

09:09:43

145

748.5

LSE

09:12:16

45

749.5

Turquoise

09:13:07

18

749.5

Turquoise

09:13:07

15

748

Aquis

09:15:11

53

748.5

CHI-X

09:15:44

67

748.5

BATE

09:16:12

11

749.5

BATE

09:16:12

220

748

LSE

09:16:29

37

747.5

LSE

09:16:51

73

747.5

LSE

09:16:51

110

746.5

LSE

09:19:20

110

746.5

LSE

09:22:10

15

747

Aquis

09:23:00

44

747.5

CHI-X

09:23:38

1

747.5

CHI-X

09:23:38

8

748.5

CHI-X

09:23:38

220

747

LSE

09:27:52

39

747

BATE

09:27:52

39

747

BATE

09:27:52

330

747

LSE

09:30:17

6

747.5

CHI-X

09:30:32

39

747.5

CHI-X

09:30:32

15

747.5

Aquis

09:31:09

9

747.5

Turquoise

09:32:22

9

747.5

Turquoise

09:32:22

78

747.5

BATE

09:32:22

100

747.5

LSE

09:32:23

10

747.5

LSE

09:32:23

1

747

LSE

09:34:27

26

747.5

LSE

09:34:27

39

747.5

LSE

09:34:27

44

747.5

LSE

09:34:27

1

747

LSE

09:36:38

35

747.5

LSE

09:36:38

74

747.5

LSE

09:36:38

9

747

Turquoise

09:37:32

110

747.5

LSE

09:38:58

48

747.5

CHI-X

09:39:57

78

747.5

BATE

09:40:43

110

747.5

LSE

09:41:09

15

747

Aquis

09:41:12

1

747.5

LSE

09:43:00

109

747.5

LSE

09:43:00

100

747.5

LSE

09:44:47

10

747.5

LSE

09:44:47

39

747.5

LSE

09:46:38

71

747.5

LSE

09:46:38

15

747

Aquis

09:47:25

27

747

CHI-X

09:48:13

39

750.5

BATE

09:53:45

39

750.5

BATE

09:53:45

52

750.5

CHI-X

09:53:45

15

750

Aquis

09:55:25

40

750.5

CHI-X

09:56:31

78

750.5

BATE

09:57:12

7

751.5

LSE

10:01:06

15

752.5

Aquis

10:04:03

105

752

LSE

10:10:09

110

752

LSE

10:10:09

658

752

LSE

10:10:09

550

752

LSE

10:10:09

14

752.5

Aquis

10:11:35

220

752

LSE

10:15:09

53

751.5

CHI-X

10:16:50

78

751.5

BATE

10:16:50

67

751.5

LSE

10:16:50

65

751.5

BATE

10:16:50

43

751.5

LSE

10:16:50

110

752.5

LSE

10:18:42

53

752.5

CHI-X

10:19:00

53

752.5

CHI-X

10:21:02

60

752.5

LSE

10:21:02

50

752.5

LSE

10:21:02

18

752.5

Turquoise

10:21:44

31

752.5

Turquoise

10:21:44

16

752.5

Aquis

10:21:44

91

752.5

BATE

10:22:13

220

753

LSE

10:24:19

12

753

Turquoise

10:26:06

100

753

LSE

10:26:06

120

753

LSE

10:28:09

53

753

CHI-X

10:29:10

100

753

LSE

10:30:12

10

753

LSE

10:30:12

78

753

BATE

10:30:17

3

752.5

Aquis

10:32:22

220

753

LSE

10:32:37

12

752.5

Aquis

10:32:38

11

753

Turquoise

10:33:52

110

753

LSE

10:34:44

15

752.5

Aquis

10:35:31

25

753

CHI-X

10:36:48

39

753

BATE

10:39:40

39

753

BATE

10:39:40

158

753

LSE

10:39:40

172

753

LSE

10:39:40

9

753

Turquoise

10:40:49

24

752.5

LSE

10:41:54

41

753

LSE

10:41:54

21

753

LSE

10:41:54

24

753

LSE

10:41:54

15

752.5

Aquis

10:43:10

24

753

CHI-X

10:43:19

19

753

CHI-X

10:43:19

110

753

LSE

10:43:56

78

753

BATE

10:45:24

9

753

Turquoise

10:47:49

134

751.5

LSE

10:48:03

86

751.5

LSE

10:48:03

88

751.5

LSE

10:51:41

32

751.5

LSE

10:51:41

100

751.5

LSE

10:51:41

42

751.5

CHI-X

10:51:52

49

751.5

CHI-X

10:51:52

78

752

BATE

10:54:01

20

752

LSE

10:54:01

100

752

LSE

10:54:01

100

752

LSE

10:54:01

15

751.5

Aquis

10:54:01

9

752

Turquoise

10:54:52

43

751.5

LSE

10:56:03

21

752

LSE

10:56:03

46

752

LSE

10:56:03

110

751.5

LSE

10:57:48

22

751.5

CHI-X

10:59:24

31

752

CHI-X

10:59:24

15

751.5

Aquis

10:59:32

110

751

LSE

11:00:07

78

751.5

BATE

11:00:32

9

751.5

Turquoise

11:01:29

220

751

LSE

11:01:59

1

751

Aquis

11:04:24

14

751.5

Aquis

11:04:24

7

751

LSE

11:04:29

19

751

LSE

11:04:29

84

751

LSE

11:04:29

25

751

CHI-X

11:05:58

9

752

CHI-X

11:05:58

19

752

CHI-X

11:05:58

74

751

BATE

11:06:48

4

751.5

BATE

11:06:48

120

751

LSE

11:06:54

100

751

LSE

11:06:54

25

752

LSE

11:12:51

9

752

Turquoise

11:13:03

62

752

LSE

11:13:03

53

752

CHI-X

11:13:03

85

752

LSE

11:13:03

353

752

LSE

11:13:03

63

752

BATE

11:13:04

15

752

BATE

11:13:04

49

752

LSE

11:15:03

86

752

LSE

11:15:03

9

752

Turquoise

11:15:56

15

752

Aquis

11:15:56

29

751.5

LSE

11:17:03

81

751.5

LSE

11:17:03

15

752

Aquis

11:17:57

48

751.5

CHI-X

11:18:14

5

751.5

CHI-X

11:18:14

134

752

LSE

11:21:03

146

752

LSE

11:21:03

73

752.5

BATE

11:23:13

5

752.5

BATE

11:23:13

78

753.5

BATE

11:26:13

53

753.5

CHI-X

11:26:13

28

753.5

LSE

11:26:16

28

753.5

LSE

11:26:16

1

753

Aquis

11:27:22

4

753

Turquoise

11:27:55

5

753

Turquoise

11:27:55

18

753

Turquoise

11:27:55

117

752.5

LSE

11:28:19

207

752.5

LSE

11:28:19

104

752.5

LSE

11:28:19

3

753

Aquis

11:29:24

26

753

Aquis

11:29:24

53

752.5

CHI-X

11:32:31

78

753

BATE

11:32:31

336

752.5

LSE

11:32:31

110

750.5

LSE

11:33:10

15

751

Aquis

11:37:49

78

751.5

BATE

11:37:49

53

751.5

CHI-X

11:37:49

220

751.5

LSE

11:37:49

220

751.5

LSE

11:37:49

145

751

LSE

11:39:49

1

751

Aquis

11:40:38

14

751

Aquis

11:40:38

161

751

LSE

11:41:41

48

751.5

CHI-X

11:42:14

5

751.5

CHI-X

11:42:14

18

751

Turquoise

11:42:48

78

751.5

BATE

11:43:33

134

751

LSE

11:43:42

110

751

LSE

11:45:33

15

751

Aquis

11:46:23

9

751

Turquoise

11:46:33

220

751

LSE

11:47:49

1

751

CHI-X

11:47:57

52

751

CHI-X

11:47:57

52

751

BATE

11:49:16

26

751.5

BATE

11:49:16

17

751

LSE

11:49:43

175

751

LSE

11:49:43

28

751

LSE

11:49:43

9

751

Turquoise

11:51:46

110

751

LSE

11:51:59

13

751

Aquis

11:51:59

31

751

CHI-X

11:53:50

22

751

CHI-X

11:53:50

220

751

LSE

11:53:58

54

751

BATE

11:55:07

24

751.5

BATE

11:55:07

220

751

LSE

11:56:26

16

751

Aquis

11:57:30

110

750.5

LSE

11:58:47

53

750.5

CHI-X

11:59:32

220

750.5

LSE

12:00:45

17

751

BATE

12:00:59

61

751

BATE

12:00:59

31

751

LSE

12:03:34

40

751

LSE

12:03:34

41

751

LSE

12:03:34

21

751

LSE

12:03:34

87

751

LSE

12:03:34

16

750.5

Aquis

12:03:59

33

751

LSE

12:05:50

77

751

LSE

12:05:50

53

750

CHI-X

12:06:00

110

748.5

LSE

12:06:55

49

748.5

BATE

12:08:04

110

749.5

LSE

12:09:09

15

749.5

Aquis

12:11:02

220

749.5

LSE

12:11:37

53

749.5

CHI-X

12:12:36

110

749.5

LSE

12:13:23

61

749.5

BATE

12:14:06

18

749.5

Turquoise

12:14:28

1

749.5

Turquoise

12:14:28

8

749.5

Turquoise

12:14:28

2

749.5

LSE

12:15:27

3

749.5

LSE

12:15:27

105

749.5

LSE

12:15:27

15

749.5

Aquis

12:16:59

6

749.5

LSE

12:17:31

50

749.5

LSE

12:17:31

59

749.5

LSE

12:17:31

105

749.5

LSE

12:17:31

12

749

CHI-X

12:19:17

41

749.5

CHI-X

12:19:17

74

748.5

LSE

12:19:55

100

748.5

LSE

12:19:55

8

749

BATE

12:20:25

90

749

BATE

12:20:25

120

748.5

LSE

12:21:44

146

748.5

LSE

12:23:24

15

749

Aquis

12:23:35

12

749

CHI-X

12:25:46

41

749

CHI-X

12:25:46

110

748.5

LSE

12:25:53

71

749

BATE

12:25:53

1

748.5

LSE

12:28:03

174

748.5

LSE

12:28:05

9

749

Turquoise

12:29:30

3

749

Turquoise

12:29:30

15

749.5

Turquoise

12:29:30

15

749

Aquis

12:30:07

100

748.5

LSE

12:30:25

53

748.5

CHI-X

12:31:27

75

748.5

BATE

12:32:23

100

748

LSE

12:32:57

230

748

LSE

12:32:57

15

748.5

Aquis

12:33:57

275

748.5

LSE

12:35:15

53

748.5

CHI-X

12:35:29

20

748.5

BATE

12:36:34

11

748.5

BATE

12:36:34

24

748.5

BATE

12:36:34

59

748.5

BATE

12:36:34

63

748.5

LSE

12:37:28

61

748.5

LSE

12:37:28

68

748.5

LSE

12:37:28

138

748.5

LSE

12:37:28

15

748.5

Aquis

12:38:01

11

748.5

CHI-X

12:39:25

42

748.5

CHI-X

12:39:25

138

748.5

LSE

12:39:49

107

748.5

LSE

12:39:49

20

748.5

Turquoise

12:40:07

8

748.5

Turquoise

12:40:07

78

748.5

BATE

12:40:39

15

748.5

Aquis

12:41:52

85

748.5

LSE

12:42:15

220

748.5

LSE

12:42:15

12

748.5

CHI-X

12:43:22

41

748.5

CHI-X

12:43:22

29

748

BATE

12:44:34

12

748

BATE

12:44:34

37

748.5

BATE

12:44:34

330

748.5

LSE

12:44:40

15

748.5

Aquis

12:46:07

53

748.5

CHI-X

12:47:24

330

748.5

LSE

12:47:24

78

748.5

BATE

12:48:40

15

748.5

Aquis

12:49:43

220

748.5

LSE

12:49:57

26

748.5

CHI-X

12:51:23

1

748.5

CHI-X

12:51:23

26

748.5

CHI-X

12:51:23

110

748

LSE

12:51:34

14

747.5

Aquis

12:53:29

113

747.5

LSE

12:53:38

29

747.5

LSE

12:53:38

78

747.5

LSE

12:53:38

42

747.5

CHI-X

12:55:19

11

747.5

CHI-X

12:55:19

100

747.5

LSE

12:55:31

78

748

BATE

12:55:35

11

748

BATE

12:57:15

67

748

BATE

12:57:15

230

748.5

LSE

12:57:26

12

748.5

CHI-X

12:59:17

41

748.5

CHI-X

12:59:17

37

748.5

LSE

12:59:24

39

748.5

LSE

12:59:24

95

748.5

LSE

12:59:24

59

748.5

LSE

12:59:24

100

748.5

LSE

12:59:24

95

747.5

LSE

13:00:25

78

748

BATE

13:01:09

16

747.5

Aquis

13:01:34

30

747.5

Turquoise

13:01:44

20

747.5

Turquoise

13:01:44

330

747

LSE

13:02:24

15

747

Aquis

13:03:43

40

746.5

LSE

13:05:05

69

746.5

LSE

13:05:05

11

746

CHI-X

13:06:11

41

746

CHI-X

13:06:11

1

746

CHI-X

13:06:11

21

746

LSE

13:07:15

105

746

LSE

13:07:15

11

746.5

BATE

13:08:48

44

746.5

BATE

13:08:48

23

747

BATE

13:08:48

6

746

LSE

13:09:26

14

746

LSE

13:09:26

200

746

LSE

13:09:26

15

746.5

Aquis

13:12:23

53

746.5

CHI-X

13:13:46

176

746

LSE

13:15:17

154

746

LSE

13:15:17

46

746

LSE

13:15:17

64

746

LSE

13:15:17

78

746

BATE

13:16:22

18

746

Turquoise

13:16:59

12

745.5

Aquis

13:17:54

3

746

Aquis

13:17:54

10

745.5

LSE

13:18:05

100

745.5

LSE

13:18:05

96

745

LSE

13:19:52

14

745

LSE

13:19:52

12

745

CHI-X

13:21:25

26

745

CHI-X

13:21:25

15

745

CHI-X

13:21:25

12

745

LSE

13:21:40

98

745

LSE

13:21:40

10

745

LSE

13:23:49

100

745

LSE

13:23:49

26

745

BATE

13:24:04

11

745

BATE

13:24:04

11

745

BATE

13:24:04

30

745

BATE

13:24:04

12

745

Turquoise

13:24:11

15

745

Aquis

13:25:24

105

745

LSE

13:25:38

5

745

LSE

13:25:38

38

744.5

LSE

13:27:38

72

744.5

LSE

13:27:38

12

744.5

CHI-X

13:28:58

41

745

CHI-X

13:28:58

53

745

CHI-X

13:35:43

15

745

Aquis

13:35:45

78

745.5

BATE

13:41:46

78

745.5

BATE

13:41:46

80

745.5

LSE

13:41:46

140

745.5

LSE

13:41:46

660

745.5

LSE

13:41:46

15

745

Aquis

13:41:46

110

745.5

LSE

13:41:46

48

745

CHI-X

13:42:01

10

744

Turquoise

13:43:18

10

744

Turquoise

13:43:18

72

744

LSE

13:44:28

148

744

LSE

13:44:28

12

744.5

Aquis

13:45:42

3

744.5

Aquis

13:45:42

76

744.5

LSE

13:48:15

11

745

CHI-X

13:48:55

47

745

CHI-X

13:49:15

39

745

BATE

13:50:15

74

745

LSE

13:50:15

39

745

BATE

13:50:15

146

745

LSE

13:50:15

12

745.5

BATE

13:53:09

40

745.5

BATE

13:53:09

26

745.5

BATE

13:53:09

100

745

LSE

13:55:11

44

745

LSE

13:55:11

110

745

LSE

13:55:11

220

745

LSE

13:55:11

7

745

Aquis

13:55:15

53

745

CHI-X

13:55:38

8

745

Aquis

13:55:38

3

745

LSE

13:57:12

107

745

LSE

13:57:12

48

745

BATE

13:58:13

30

745

BATE

13:58:13

9

745

Turquoise

13:58:30

16

745

Turquoise

13:58:30

15

745

Aquis

13:58:51

154

745

LSE

13:59:44

37

745

LSE

13:59:44

29

745

LSE

13:59:44

200

746

LSE

14:03:20

53

746

CHI-X

14:03:20

20

746

LSE

14:03:20

78

746.5

BATE

14:06:11

440

748

LSE

14:10:54

53

748

CHI-X

14:10:57

15

748

Aquis

14:10:58

78

748

BATE

14:11:09

134

748

LSE

14:12:48

45

748

LSE

14:12:48

41

748

LSE

14:12:48

15

748

Aquis

14:12:59

24

749.5

BATE

14:18:20

30

749.5

BATE

14:18:20

24

749.5

BATE

14:18:20

53

749.5

CHI-X

14:23:19

68

749.5

BATE

14:23:19

660

750

LSE

14:23:23

220

750

LSE

14:23:23

46

750

LSE

14:25:31

25

750

LSE

14:25:31

52

750

LSE

14:25:31

53

749.5

CHI-X

14:26:06

120

750

LSE

14:28:18

53

750

CHI-X

14:28:24

97

749.5

LSE

14:28:32

81

749.5

BATE

14:28:58

15

749.5

Aquis

14:30:18

15

749.5

Aquis

14:30:18

15

749.5

Aquis

14:30:18

5

749.5

LSE

14:30:36

215

749.5

LSE

14:30:36

53

749.5

CHI-X

14:31:30

9

749.5

Turquoise

14:32:52

45

749.5

Turquoise

14:32:52

100

749.5

LSE

14:32:52

10

749.5

LSE

14:32:52

85

749.5

BATE

14:32:59

15

749.5

Aquis

14:33:01

53

749.5

CHI-X

14:35:47

320

749.5

LSE

14:35:47

220

749.5

LSE

14:35:47

110

749.5

LSE

14:35:47

110

749.5

LSE

14:35:47

18

749.5

BATE

14:36:16

60

749.5

BATE

14:36:16

15

749

Aquis

14:36:17

180

749.5

LSE

14:38:06

53

749.5

CHI-X

14:38:16

78

749.5

BATE

14:39:33

150

748.5

LSE

14:40:01

110

748.5

LSE

14:40:01

15

749

Aquis

14:40:01

53

749.5

CHI-X

14:41:23

220

748.5

LSE

14:42:21

1

749

Aquis

14:42:39

9

749

Aquis

14:42:39

5

749

Aquis

14:42:39

2

749.5

BATE

14:42:51

76

749.5

BATE

14:42:51

100

749

LSE

14:44:26

120

749

LSE

14:44:26

31

749

CHI-X

14:44:39

22

749

CHI-X

14:44:39

15

749

Aquis

14:45:54

72

749

LSE

14:45:55

42

749

LSE

14:45:55

106

749

LSE

14:45:55

78

749

BATE

14:46:09

110

748

LSE

14:47:15

110

748

LSE

14:47:15

220

748

LSE

14:47:15

110

748

LSE

14:47:15

53

748

CHI-X

14:47:54

13

748

Turquoise

14:48:12

10

748

Turquoise

14:48:12

28

748

Turquoise

14:48:12

78

748

BATE

14:49:28

53

748

CHI-X

14:51:14

15

747.5

Aquis

14:51:27

78

748

BATE

14:52:45

15

747.5

Aquis

14:53:25

53

748

CHI-X

14:54:28

110

748.5

LSE

14:54:45

585

748.5

LSE

14:54:47

185

748.5

LSE

14:54:47

19

748.5

BATE

14:56:04

59

748.5

BATE

14:56:04

18

748.5

LSE

14:56:40

46

748.5

LSE

14:56:40

60

748.5

LSE

14:56:40

67

748.5

LSE

14:56:40

29

748.5

LSE

14:56:40

53

748.5

CHI-X

14:57:44

196

747.5

LSE

14:58:15

134

747.5

LSE

14:58:15

15

747.5

Aquis

14:58:18

36

748

BATE

14:59:24

42

748

BATE

14:59:24

11

747.5

LSE

15:00:31

99

747.5

LSE

15:00:31

15

747.5

Aquis

15:00:31

53

747.5

CHI-X

15:00:49

46

747.5

LSE

15:01:41

64

747.5

LSE

15:01:41

27

748

BATE

15:02:03

51

748

BATE

15:02:03

110

747.5

LSE

15:02:16

10

747.5

LSE

15:02:16

100

747.5

LSE

15:02:16

110

747.5

LSE

15:03:22

53

747.5

CHI-X

15:03:24

100

747.5

LSE

15:03:46

13

747.5

LSE

15:03:46

107

747.5

LSE

15:03:46

78

748

BATE

15:04:35

43

748

LSE

15:04:53

39

748

LSE

15:04:53

65

748

LSE

15:04:53

29

748

LSE

15:04:53

44

748

LSE

15:04:53

30

747.5

Aquis

15:05:03

15

747.5

Aquis

15:05:03

48

746.5

LSE

15:05:07

62

746.5

LSE

15:05:07

53

747

CHI-X

15:05:45

35

747.5

LSE

15:09:51

58

747.5

LSE

15:09:54

17

747.5

LSE

15:09:54

39

747.5

BATE

15:10:01

53

747.5

CHI-X

15:10:01

39

747.5

BATE

15:10:01

500

747.5

LSE

15:10:01

380

747.5

LSE

15:10:01

15

747.5

Aquis

15:10:03

220

747.5

LSE

15:11:54

78

747.5

BATE

15:12:17

18

747.5

CHI-X

15:12:21

35

747.5

CHI-X

15:12:21

110

747.5

LSE

15:13:08

110

747.5

LSE

15:13:08

95

747.5

BATE

15:14:15

220

747.5

LSE

15:14:15

23

747.5

CHI-X

15:14:18

30

747.5

CHI-X

15:14:18

40

747.5

LSE

15:15:18

30

747.5

LSE

15:15:18

72

747.5

LSE

15:15:18

78

747.5

LSE

15:15:18

30

747.5

BATE

15:16:23

31

747.5

BATE

15:16:23

1

747.5

LSE

15:16:23

219

747.5

LSE

15:16:23

53

747

CHI-X

15:16:23

30

747

Aquis

15:16:43

15

747

Aquis

15:16:43

15

747

Aquis

15:16:43

220

747

LSE

15:17:33

110

746

LSE

15:18:17

110

746

LSE

15:18:17

110

746

LSE

15:18:17

110

746

LSE

15:18:17

29

746

CHI-X

15:18:27

24

746.5

CHI-X

15:18:27

78

745.5

BATE

15:18:35

10

746.5

LSE

15:20:57

100

746.5

LSE

15:20:57

53

747.5

CHI-X

15:25:24

44

747.5

CHI-X

15:25:24

78

747.5

BATE

15:25:24

78

747.5

BATE

15:25:24

9

747.5

CHI-X

15:25:24

78

747.5

BATE

15:25:24

110

747.5

LSE

15:25:24

110

747.5

LSE

15:25:24

88

747.5

LSE

15:25:24

22

747.5

LSE

15:25:24

98

747.5

LSE

15:25:24

452

747.5

LSE

15:25:24

110

747.5

LSE

15:25:24

110

747.5

LSE

15:25:24

110

747.5

LSE

15:25:24

15

747

Aquis

15:25:48

9

747

CHI-X

15:25:48

15

747

Aquis

15:25:48

44

747

CHI-X

15:25:48

110

747

LSE

15:25:48

78

747

BATE

15:27:45

220

747

LSE

15:27:47

15

747

Aquis

15:27:51

53

747

CHI-X

15:28:04

100

746.5

LSE

15:29:40

78

746.5

LSE

15:29:40

32

746.5

LSE

15:29:40

10

747

LSE

15:29:40

15

747

Aquis

15:29:45

32

746.5

BATE

15:29:54

46

747

BATE

15:29:54

110

746

LSE

15:30:04

110

746

LSE

15:30:04

110

746

LSE

15:30:04

53

746.5

CHI-X

15:31:05

220

746.5

LSE

15:31:59

15

746.5

Aquis

15:32:15

74

747

BATE

15:32:26

53

746.5

CHI-X

15:34:02

100

746.5

LSE

15:34:17

82

747

BATE

15:35:35

220

747

LSE

15:37:25

53

747

CHI-X

15:37:26

110

747

LSE

15:38:03

58

747

BATE

15:38:33

20

747

BATE

15:38:33

110

747

LSE

15:38:43

110

747

LSE

15:39:27

110

747

LSE

15:40:14

53

747

CHI-X

15:40:44

110

747

LSE

15:40:51

110

747

LSE

15:41:32

80

747

BATE

15:41:39

110

747

LSE

15:42:18

31

747

CHI-X

15:42:46

22

747

CHI-X

15:42:46

30

747

Aquis

15:42:52

36

747

LSE

15:42:57

74

747

LSE

15:42:57

100

748.5

LSE

15:43:09

100

748.5

LSE

15:43:09

360

748.5

LSE

15:43:12

76

748.5

BATE

15:44:38

110

749.5

LSE

15:45:51

53

749.5

CHI-X

15:45:51

330

749.5

LSE

15:45:51

15

748.5

Aquis

15:46:36

15

748.5

Aquis

15:46:36

15

748.5

Aquis

15:46:36

110

748

LSE

15:46:36

220

749.5

LSE

15:48:11

78

749.5

BATE

15:48:11

53

750

CHI-X

15:49:26

110

750

LSE

15:50:16

220

750

LSE

15:51:26

53

750

CHI-X

15:51:55

220

750

LSE

15:52:51

15

750.5

Aquis

15:54:08

110

750

LSE

15:54:25

110

750

LSE

15:54:25

53

750

CHI-X

15:55:01

15

750.5

Aquis

15:56:35

23

750.5

LSE

15:56:41

87

750.5

LSE

15:56:41

440

750.5

LSE

15:56:46

7

751

CHI-X

15:59:17

99

751

BATE

15:59:17

78

751

BATE

15:59:17

46

751

CHI-X

15:59:17

237

751

Turquoise

15:59:17

57

751

BATE

15:59:17

183

751

LSE

15:59:17

9

751

Turquoise

15:59:17

257

751

LSE

15:59:17

53

751

CHI-X

16:02:04

12

751

BATE

16:02:04

78

751

BATE

16:02:04

66

751

BATE

16:02:04

110

751

LSE

16:02:04

110

751

LSE

16:02:04

110

751

LSE

16:02:04

330

751

LSE

16:02:04

15

750.5

Aquis

16:02:07

15

750.5

Aquis

16:02:07

15

750.5

Aquis

16:02:07

110

751

LSE

16:03:54

53

751

CHI-X

16:04:07

6

751

LSE

16:04:22

72

751

LSE

16:04:22

32

751

LSE

16:04:22

15

750.5

Aquis

16:04:25

78

751

BATE

16:04:30

110

751

LSE

16:04:53

67

751

LSE

16:05:16

43

751

LSE

16:05:16

110

751

LSE

16:05:44

21

751

LSE

16:06:04

100

751

LSE

16:06:04

10

751

LSE

16:06:04

89

751

LSE

16:06:04

34

751

CHI-X

16:06:22

19

751

CHI-X

16:06:22

3

751

BATE

16:06:47

70

751

BATE

16:06:47

5

751

BATE

16:06:47

110

751

LSE

16:06:56

100

751

LSE

16:07:22

10

751

LSE

16:07:22

110

751

LSE

16:07:51

37

751

CHI-X

16:08:07

16

751

CHI-X

16:08:07

110

751

LSE

16:08:17

110

751

LSE

16:08:17

53

751

CHI-X

16:09:58

53

751

CHI-X

16:09:58

78

750.5

BATE

16:11:37

39

750.5

BATE

16:11:37

78

750.5

BATE

16:11:37

15

750.5

Aquis

16:11:37

39

750.5

BATE

16:11:37

15

750.5

Aquis

16:11:37

15

750.5

Aquis

16:11:37

15

750.5

Aquis

16:11:37

40

750.5

LSE

16:11:37

110

750.5

LSE

16:11:37

110

750.5

LSE

16:11:37

290

750.5

LSE

16:11:37

105

750.5

LSE

16:11:37

110

750.5

LSE

16:11:37

110

750.5

LSE

16:11:37

110

750.5

LSE

16:11:37

51

750.5

LSE

16:11:37

59

750.5

LSE

16:11:37

5

750.5

LSE

16:11:37

34

750.5

CHI-X

16:12:18

19

750.5

CHI-X

16:12:18

37

750

LSE

16:13:32

11

750

LSE

16:13:32

62

750

LSE

16:13:32

78

749.5

BATE

16:13:40

14

750

Aquis

16:13:58

1

750

Aquis

16:13:58

41

750

LSE

16:14:03

43

750

LSE

16:14:03

26

750

LSE

16:14:03

53

749.5

CHI-X

16:14:19

46

750

LSE

16:14:19

64

750

LSE

16:14:19

24

750

LSE

16:14:19

76

750

LSE

16:14:19

10

750

LSE

16:14:19

110

750

LSE

16:15:16

134

750.5

LSE

16:15:48

119

750.5

LSE

16:15:48

528

750.5

LSE

16:15:48

15

750

Aquis

16:16:42

511

750

LSE

16:16:42

287

750

BATE

16:16:42

48

750

Aquis

16:16:42

199

750

CHI-X

16:16:52

22

750

Aquis

16:18:38

61

750

CHI-X

16:19:02

100

750

BATE

16:19:11

22

750

BATE

16:19:11

100

749

LSE

16:20:11

530

749

LSE

16:20:11

110

749

LSE

16:20:11

121

749

LSE

16:20:11

138

749

LSE

16:20:11

12

749.5

Aquis

16:20:12

36

749.5

CHI-X

16:20:48

14

750

CHI-X

16:20:48

41

749

BATE

16:21:16

44

749

BATE

16:21:16

46

749

LSE

16:22:04

63

749

LSE

16:22:04

60

749

LSE

16:22:04

338

749

LSE

16:22:04

17

749

Aquis

16:22:17

100

749

BATE

16:24:56

12

749

Aquis

16:24:56

38

749

BATE

16:24:56

189

749

LSE

16:24:56

9

748.5

CHI-X

16:26:32

142

748.5

CHI-X

16:26:32

728

748.5

LSE

16:26:32

93

748.5

LSE

16:26:32

20

749

Aquis

16:26:48

55

749

BATE

16:27:05

192

749

LSE

16:27:17

81

749

LSE

16:27:17

44

749

LSE

16:27:38

1

749.5

BATE

16:28:09

7

749.5

BATE

16:28:09

1

750

LSE

16:29:43

56

750

LSE

16:29:43

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings