Transaction in Own Shares

Paragon Banking Group PLC
13 August 2024
 

Paragon Banking Group PLC:

Transaction in own shares

 

13 August 2024

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

 

Date of purchase:             

13 August 2024



Number of ordinary £1.00 shares purchased:

64,741



Highest price paid per share:

782.00p



Lowest price paid per share:

762.00p



Volume weighted average price paid per share:

764.5796p

 

Following the purchase of these shares, the Company holds 5,972,081 of its ordinary shares in treasury and has 210,632,879 ordinary shares in issue (excluding treasury shares).  The figure of 210,632,879 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

Aggregated information of ordinary shares purchased according to each trading venue:

 

Venue / Systematic Internaliser

Weighted average price

paid per share (GBp)

Aggregate number of

shares purchased

LSE

764.61

48,493

CHI-X

764.55

5,781

BATE

764.45

7,930

Aquis

764.38

1,580

Turquoise

764.67

957

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

 

Enquiries to:


Paragon Banking Group PLC

Ciara Murphy


Company Secretary


07974 980 152



 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Market

Time of transaction

148

782

LSE

08:04:51

148

768.5

LSE

08:10:06

148

769

LSE

08:14:01

21

769.5

CHI-X

08:14:42

35

769.5

CHI-X

08:14:42

77

768

BATE

08:17:01

80

768

LSE

08:18:01

68

768

LSE

08:18:01

46

767.5

LSE

08:21:13

102

767.5

LSE

08:21:13

148

768.5

LSE

08:24:26

39

768

CHI-X

08:24:56

17

768

CHI-X

08:24:56

77

767

BATE

08:24:56

148

768.5

LSE

08:26:04

148

768.5

LSE

08:28:35

148

768.5

LSE

08:31:03

56

768

CHI-X

08:32:25

148

768.5

LSE

08:33:28

77

767

BATE

08:33:50

148

767

LSE

08:36:35

20

767.5

Turquoise

08:36:35

10

767.5

Turquoise

08:36:35

70

765.5

LSE

08:40:26

78

765.5

LSE

08:40:26

56

765

CHI-X

08:42:08

77

765.5

BATE

08:42:08

148

765.5

LSE

08:42:47

68

765.5

LSE

08:45:21

16

765.5

LSE

08:45:21

14

765.5

LSE

08:45:21

116

765.5

LSE

08:48:47

82

765.5

LSE

08:48:47

32

765.5

BATE

08:56:55

28

765.5

CHI-X

08:56:55

28

765.5

CHI-X

08:56:55

45

765.5

BATE

08:56:55

296

765.5

LSE

08:56:55

75

765

LSE

08:59:34

73

765

LSE

08:59:34

55

765

LSE

09:01:56

75

765

LSE

09:02:04

33

765

CHI-X

09:02:05

18

765

LSE

09:02:05

23

765

CHI-X

09:02:05

45

765

BATE

09:02:17

32

765

BATE

09:02:30

15

765

LSE

09:04:33

15

765

LSE

09:04:33

118

765

LSE

09:04:33

148

763.5

LSE

09:07:41

10

765.5

Turquoise

09:07:46

20

765.5

Turquoise

09:07:46

75

764.5

BATE

09:18:57

112

764.5

CHI-X

09:18:57

79

764.5

BATE

09:18:57

592

764

LSE

09:20:00

33

764

Aquis

09:20:00

30

764

Aquis

09:20:00

27

764

Aquis

09:20:03

21

764

Aquis

09:20:03

15

764

Aquis

09:20:03

20

765.5

Turquoise

09:20:28

279

763.5

LSE

09:22:16

165

763.5

LSE

09:24:05

2

764

CHI-X

09:25:08

54

764

CHI-X

09:25:08

45

764

BATE

09:25:20

32

764.5

BATE

09:25:20

148

763.5

LSE

09:26:27

10

765.5

Turquoise

09:26:59

148

763.5

LSE

09:29:03

18

763.5

Aquis

09:29:50

51

763.5

LSE

09:31:30

97

763.5

LSE

09:31:30

32

763.5

CHI-X

09:33:15

24

763.5

CHI-X

09:33:15

29

763.5

BATE

09:33:20

48

763.5

BATE

09:33:20

148

763.5

LSE

09:33:42

9

765.5

Turquoise

09:34:06

9

764

LSE

09:37:36

75

764

LSE

09:37:36

64

764

LSE

09:37:36

28

764

LSE

09:42:06

75

764.5

LSE

09:44:23

45

764.5

LSE

09:44:23

21

764.5

Aquis

09:46:00

56

764.5

CHI-X

09:46:00

9

765.5

Turquoise

09:46:01

148

765

LSE

09:46:46

148

765

LSE

09:49:05

2

765

BATE

09:51:11

75

765

BATE

09:51:11

75

765

LSE

09:51:40

73

765

LSE

09:51:40

15

764.5

Aquis

09:53:46

148

765

LSE

09:54:33

9

765.5

Turquoise

09:54:33

71

765

LSE

09:57:02

12

765

LSE

09:57:02

65

765

LSE

09:57:02

14

765

BATE

09:57:07

7

765

BATE

09:57:23

28

765

BATE

09:57:23

28

765

BATE

09:57:23

75

765

LSE

09:59:42

73

765

LSE

09:59:42

56

764.5

CHI-X

10:00:01

148

765

LSE

10:01:43

28

765

CHI-X

10:02:11

12

765

CHI-X

10:02:11

77

765

BATE

10:02:49

148

765

LSE

10:04:11

72

765

LSE

10:06:29

76

765

LSE

10:06:29

29

765

CHI-X

10:09:21

27

765

CHI-X

10:09:21

148

765

LSE

10:10:15

34

765

BATE

10:11:30

43

765

BATE

10:11:30

148

765

LSE

10:12:37

119

765

LSE

10:15:09

29

765

LSE

10:15:09

10

764.5

Aquis

10:17:33

3

764.5

Aquis

10:18:36

14

765

CHI-X

10:19:00

37

765

CHI-X

10:19:00

38

765

LSE

10:20:54

50

765

LSE

10:20:54

60

765

LSE

10:20:54

2

764.5

Aquis

10:21:52

17

764.5

Aquis

10:21:52

29

765

BATE

10:23:54

29

765

BATE

10:23:54

61

765.5

LSE

10:29:09

4

765.5

LSE

10:29:09

26

765.5

LSE

10:29:09

202

765.5

LSE

10:29:09

3

765.5

LSE

10:29:09

63

765

CHI-X

10:30:40

51

765.5

LSE

10:31:20

97

765.5

LSE

10:31:20

21

765

BATE

10:31:48

75

765

BATE

10:31:48

28

765

Aquis

10:32:00

148

765

LSE

10:33:34

145

764.5

LSE

10:35:40

3

764.5

LSE

10:35:40

15

764.5

Aquis

10:36:02

70

764

CHI-X

10:37:40

296

764

LSE

10:37:50

77

764

BATE

10:37:55

148

764

LSE

10:40:09

15

764.5

Aquis

10:40:38

15

764

CHI-X

10:42:07

41

764

CHI-X

10:42:07

39

764

BATE

10:42:11

38

764

BATE

10:42:11

15

764

Aquis

10:44:25

173

764.5

LSE

10:45:24

75

765

LSE

10:47:06

492

765

LSE

10:47:06

56

764.5

CHI-X

10:47:37

13

764.5

BATE

10:50:00

148

764.5

LSE

10:50:11

56

764.5

LSE

10:52:28

92

764.5

LSE

10:52:31

15

765

Aquis

10:56:39

225

765

LSE

11:00:12

75

765

LSE

11:00:12

68

765

LSE

11:00:12

367

765

LSE

11:00:12

5

765

LSE

11:00:12

7

765

CHI-X

11:00:13

49

765

CHI-X

11:00:13

15

765

Aquis

11:00:13

26

764.5

BATE

11:00:20

115

764.5

BATE

11:00:20

64

764.5

BATE

11:00:20

2

765

Aquis

11:03:37

19

765

CHI-X

11:07:29

56

765

CHI-X

11:07:29

148

765

LSE

11:07:29

9

765

CHI-X

11:07:29

28

765

CHI-X

11:07:29

148

765

LSE

11:07:29

152

765

LSE

11:07:29

292

765

LSE

11:07:29

28

765

Aquis

11:07:29

10

765

CHI-X

11:09:44

19

765

CHI-X

11:09:44

27

765

CHI-X

11:09:44

201

765

LSE

11:10:03

95

765

LSE

11:10:03

15

765

Aquis

11:10:09

75

765

LSE

11:12:05

73

765

LSE

11:12:05

56

765

CHI-X

11:12:46

296

765

LSE

11:14:32

14

765

Aquis

11:15:52

75

765

LSE

11:16:56

73

765

LSE

11:16:56

148

765

LSE

11:21:03

42

765

CHI-X

11:22:06

14

765

CHI-X

11:22:42

13

764.5

BATE

11:23:38

83

764.5

BATE

11:23:38

42

764.5

BATE

11:23:38

43

764.5

BATE

11:23:38

82

764.5

BATE

11:23:38

63

764.5

LSE

11:23:41

85

764.5

LSE

11:23:41

58

764.5

BATE

11:25:30

16

764.5

Aquis

11:25:39

35

764.5

LSE

11:25:51

103

764.5

LSE

11:25:51

10

764.5

LSE

11:25:51

49

764.5

BATE

11:35:35

112

764.5

CHI-X

11:35:35

28

764.5

BATE

11:35:35

296

764.5

LSE

11:35:35

148

764.5

LSE

11:35:35

148

764.5

LSE

11:35:35

15

764

Aquis

11:35:35

15

764

Aquis

11:40:11

11

764

Aquis

11:43:09

227

764

LSE

11:43:54

73

764

LSE

11:43:54

75

764

LSE

11:43:54

75

764

LSE

11:43:54

142

764

LSE

11:43:54

148

764

LSE

11:43:54

148

764

LSE

11:43:54

78

764

BATE

11:45:51

22

764

CHI-X

11:45:51

153

764

BATE

11:45:51

44

764.5

LSE

11:46:01

75

764.5

LSE

11:46:01

3

764.5

LSE

11:46:01

11

764.5

LSE

11:46:01

117

764.5

LSE

11:50:10

19

764

Aquis

11:52:12

75

764.5

LSE

11:52:19

267

764.5

LSE

11:52:19

69

764.5

LSE

11:54:07

11

764.5

LSE

11:54:08

68

764.5

LSE

11:54:08

15

764.5

CHI-X

11:56:51

75

764.5

CHI-X

11:56:51

48

764.5

LSE

11:56:51

56

764.5

CHI-X

11:56:51

75

764.5

LSE

11:56:51

123

764.5

LSE

11:56:51

50

764.5

LSE

11:56:51

11

766.5

LSE

12:03:49

63

766.5

LSE

12:03:49

37

766.5

LSE

12:03:49

25

766.5

LSE

12:03:49

65

766.5

LSE

12:03:49

162

766.5

LSE

12:03:49

81

766.5

LSE

12:03:49

112

766.5

CHI-X

12:03:49

30

766.5

Aquis

12:03:53

69

766.5

LSE

12:03:53

103

766.5

LSE

12:03:53

31

766.5

LSE

12:03:53

51

766.5

LSE

12:03:53

42

766.5

LSE

12:03:53

444

766.5

LSE

12:05:41

1

766.5

Aquis

12:06:12

14

766.5

Aquis

12:06:12

112

766.5

CHI-X

12:06:20

103

766.5

LSE

12:07:42

290

766.5

LSE

12:07:42

12

766.5

LSE

12:07:42

35

766.5

LSE

12:07:42

4

766.5

LSE

12:07:42

30

766.5

Aquis

12:08:17

100

766.5

LSE

12:09:51

48

766.5

LSE

12:09:51

39

766.5

CHI-X

12:10:06

17

766.5

CHI-X

12:10:06

15

766.5

Aquis

12:11:08

77

765

BATE

12:11:08

231

765

BATE

12:11:08

67

765

BATE

12:11:08

148

765

LSE

12:11:08

19

765

BATE

12:11:08

54

765.5

LSE

12:13:57

92

765.5

LSE

12:13:57

150

765.5

LSE

12:13:57

56

765

CHI-X

12:14:01

32

764.5

BATE

12:14:05

31

765

BATE

12:14:05

82

765

BATE

12:14:05

12

765

Aquis

12:14:30

3

765

Aquis

12:14:30

28

764.5

CHI-X

12:20:37

28

764.5

CHI-X

12:20:37

148

764.5

LSE

12:20:37

47

764.5

LSE

12:20:37

397

764.5

LSE

12:20:37

148

764.5

LSE

12:20:37

24

764.5

BATE

12:20:59

6

765

BATE

12:20:59

47

765

BATE

12:20:59

15

764.5

Aquis

12:23:03

148

764.5

LSE

12:26:05

27

764.5

LSE

12:29:48

54

764.5

LSE

12:29:48

67

764.5

LSE

12:29:48

52

763

CHI-X

12:31:32

4

763

CHI-X

12:31:32

77

763

BATE

12:32:16

31

763

LSE

12:32:32

75

763

LSE

12:32:32

42

763

LSE

12:32:32

15

763

Aquis

12:33:22

13

763

LSE

12:35:05

40

763

LSE

12:35:05

28

763

LSE

12:35:05

67

763

LSE

12:35:05

20

763

LSE

12:37:20

1

763

LSE

12:37:20

114

763

LSE

12:37:20

13

763

LSE

12:37:20

6

763

CHI-X

12:38:19

50

763

CHI-X

12:38:19

64

763

BATE

12:38:52

12

763

BATE

12:38:52

1

763

BATE

12:38:52

15

763

LSE

12:39:40

6

763

LSE

12:39:40

22

763

LSE

12:39:40

25

763

LSE

12:39:40

132

763

LSE

12:39:40

2

763

LSE

12:42:08

34

763

LSE

12:42:08

100

763

LSE

12:42:08

56

763

CHI-X

12:44:16

171

763

LSE

12:44:32

48

763

BATE

12:44:48

29

763

BATE

12:44:48

45

763

LSE

12:46:28

68

763

LSE

12:46:28

103

763

LSE

12:46:28

5

763

LSE

12:46:28

12

763

LSE

12:46:28

30

763

Turquoise

12:46:41

231

765

Turquoise

12:46:41

12

765

Turquoise

12:46:41

6

765

Turquoise

12:46:41

277

763.5

LSE

12:48:05

15

763

Aquis

12:49:00

56

763

CHI-X

12:49:00

33

763.5

LSE

12:50:17

69

763.5

LSE

12:50:17

65

763.5

LSE

12:50:17

148

763.5

LSE

12:52:49

9

763

Turquoise

12:53:07

15

763

Aquis

12:53:07

15

763

Aquis

12:53:07

56

763

CHI-X

12:53:31

296

763.5

LSE

12:54:50

15

763

Aquis

12:55:09

28

763

LSE

12:56:48

73

763

LSE

12:56:48

8

763.5

LSE

12:56:48

39

763.5

LSE

12:56:48

9

763

Turquoise

12:57:04

148

763.5

LSE

12:59:04

15

763

Aquis

13:01:12

9

763

Turquoise

13:01:12

56

763

CHI-X

13:01:12

296

763

LSE

13:01:12

14

762.5

BATE

13:01:12

84

762.5

BATE

13:01:12

63

762.5

BATE

13:01:12

70

762.5

BATE

13:01:12

12

763

Aquis

13:04:10

3

763

Aquis

13:04:10

71

764

LSE

13:16:37

225

764

LSE

13:16:37

269

764

LSE

13:16:37

27

764

LSE

13:16:37

58

764

LSE

13:16:37

17

764

LSE

13:16:37

123

764

LSE

13:16:37

148

764

LSE

13:16:37

98

764

LSE

13:16:37

15

764

Aquis

13:16:37

42

763.5

CHI-X

13:16:49

112

763.5

CHI-X

13:16:49

37

764

BATE

13:17:31

40

764

BATE

13:17:31

148

763.5

LSE

13:19:14

15

764

Aquis

13:19:14

24

764

BATE

13:19:39

130

764

BATE

13:19:39

1

763.5

CHI-X

13:20:00

148

763.5

LSE

13:21:44

75

763.5

LSE

13:25:27

73

763.5

LSE

13:25:27

47

763.5

CHI-X

13:25:28

148

763.5

LSE

13:28:10

43

763.5

BATE

13:29:55

34

763.5

BATE

13:29:55

15

763

Aquis

13:30:09

9

763

Turquoise

13:30:09

9

763

Turquoise

13:30:09

17

763

Turquoise

13:30:09

148

764.5

LSE

13:30:51

18

765.5

LSE

13:32:49

130

765.5

LSE

13:32:49

148

765.5

LSE

13:35:11

10

764.5

Turquoise

13:35:30

64

764.5

CHI-X

13:35:39

15

764.5

Aquis

13:35:54

77

765

BATE

13:36:40

148

764.5

LSE

13:38:56

148

764.5

LSE

13:41:07

9

764.5

Turquoise

13:41:28

28

765

CHI-X

13:41:34

28

765

CHI-X

13:41:34

17

763.5

LSE

13:42:05

131

763.5

LSE

13:42:05

64

764

BATE

13:42:17

15

764

Aquis

13:42:27

148

763

LSE

13:44:30

240

763.5

LSE

13:46:45

56

763.5

LSE

13:46:45

15

763.5

Aquis

13:47:55

10

763.5

CHI-X

13:48:04

24

763.5

CHI-X

13:48:04

33

763.5

CHI-X

13:48:04

3

764

CHI-X

13:48:04

2

763.5

LSE

13:49:33

43

764

CHI-X

13:55:34

1

764.5

BATE

13:56:59

77

764.5

BATE

13:59:28

6

764.5

BATE

13:59:28

83

764.5

BATE

13:59:28

125

764.5

LSE

13:59:28

9

764.5

Turquoise

13:59:28

171

764.5

LSE

13:59:28

442

764.5

LSE

13:59:28

9

764.5

Turquoise

13:59:28

15

764.5

Aquis

13:59:28

148

764.5

LSE

13:59:28

15

764.5

Aquis

14:01:30

33

764.5

CHI-X

14:02:08

36

764.5

CHI-X

14:02:08

35

764.5

BATE

14:03:08

1

764.5

BATE

14:03:08

41

764.5

BATE

14:03:08

148

764

LSE

14:03:30

148

764

LSE

14:05:46

148

763

LSE

14:08:09

41

763.5

CHI-X

14:08:43

15

764

CHI-X

14:08:43

15

763

Aquis

14:09:04

32

763.5

BATE

14:09:21

29

763.5

BATE

14:09:21

16

764

BATE

14:09:21

36

762.5

LSE

14:11:18

70

762.5

LSE

14:13:18

112

762.5

LSE

14:13:18

190

762.5

LSE

14:13:18

15

763

Aquis

14:15:02

70

762

LSE

14:20:28

24

762

LSE

14:22:18

3

763

Aquis

14:22:32

12

763

Aquis

14:22:32

70

762

LSE

14:24:18

50

762

LSE

14:25:11

20

762

LSE

14:25:11

6

763

Aquis

14:26:28

9

763

Aquis

14:26:28

14

762

LSE

14:28:18

70

762

LSE

14:29:31

2

763

Aquis

14:29:31

13

763

Aquis

14:29:31

48

763

CHI-X

14:30:19

8

763

CHI-X

14:30:19

148

763

LSE

14:31:43

150

763

LSE

14:31:43

75

763

LSE

14:31:43

75

763

LSE

14:31:43

75

763

BATE

14:31:50

75

763

BATE

14:31:50

54

763

Turquoise

14:31:50

494

763

LSE

14:31:50

81

763

BATE

14:31:50

552

763

LSE

14:31:50

43

763

CHI-X

14:32:30

13

763

CHI-X

14:32:30

5

763.5

BATE

14:34:27

37

763.5

CHI-X

14:34:36

149

763.5

BATE

14:34:47

75

763.5

CHI-X

14:34:47

148

763.5

LSE

14:34:47

72

763.5

BATE

14:34:47

186

763.5

LSE

14:36:42

1

763

CHI-X

14:36:42

110

763.5

LSE

14:36:42

55

763

CHI-X

14:36:42

15

763

Aquis

14:36:46

30

763

Aquis

14:36:46

43

763.5

BATE

14:39:43

5

763.5

BATE

14:39:43

34

763.5

BATE

14:39:43

52

763.5

CHI-X

14:39:45

4

763.5

CHI-X

14:39:45

21

763.5

LSE

14:39:45

92

763.5

LSE

14:39:45

33

763.5

LSE

14:39:45

150

763.5

LSE

14:39:45

29

763.5

LSE

14:42:12

22

763.5

CHI-X

14:42:21

77

764

BATE

14:43:08

711

764

LSE

14:43:08

296

764

LSE

14:43:08

15

763.5

Aquis

14:43:08

56

764

CHI-X

14:44:36

32

764

LSE

14:44:54

35

764

LSE

14:44:54

168

764

LSE

14:44:54

27

764

LSE

14:44:54

34

764

LSE

14:44:54

148

764.5

LSE

14:46:36

77

764

BATE

14:46:54

56

764

CHI-X

14:46:54

33

764.5

LSE

14:48:36

12

764.5

LSE

14:48:36

103

764.5

LSE

14:48:36

148

764.5

LSE

14:48:36

56

764.5

CHI-X

14:49:11

15

764.5

Aquis

14:49:19

15

764.5

Aquis

14:49:19

77

764.5

BATE

14:49:24

30

764.5

LSE

14:50:46

24

764.5

LSE

14:50:46

18

764.5

LSE

14:50:46

77

764.5

LSE

14:50:46

68

765

LSE

14:53:16

150

765

LSE

14:53:16

225

765

LSE

14:53:16

148

765

LSE

14:53:16

148

765

LSE

14:53:16

148

765

LSE

14:53:16

56

765

CHI-X

14:53:16

90

765

CHI-X

14:53:16

35

765

BATE

14:53:18

24

765

BATE

14:53:18

95

765

BATE

14:53:24

15

764.5

Aquis

14:53:30

15

764.5

Aquis

14:53:30

148

764.5

LSE

14:55:07

15

764.5

Aquis

14:55:25

56

764.5

CHI-X

14:55:28

226

765

LSE

14:58:18

77

765

BATE

14:58:18

70

765

LSE

14:58:18

148

765

LSE

14:58:18

148

765

LSE

14:58:18

56

765

CHI-X

15:00:09

5

765

BATE

15:01:01

72

765

BATE

15:01:01

56

765

CHI-X

15:02:36

2

765

BATE

15:02:45

75

765

BATE

15:02:45

70

764.5

LSE

15:04:18

56

765

CHI-X

15:04:37

1

764.5

LSE

15:04:50

75

764.5

LSE

15:04:50

148

764.5

LSE

15:04:50

1

764.5

LSE

15:04:50

147

764.5

LSE

15:04:50

148

764.5

LSE

15:04:50

148

764.5

LSE

15:04:50

148

764.5

LSE

15:04:50

148

764.5

LSE

15:04:50

15

764.5

Aquis

15:04:50

15

764.5

Aquis

15:04:50

15

764.5

Aquis

15:04:50

9

764

Turquoise

15:04:50

81

764

Turquoise

15:04:50

18

764

Turquoise

15:04:50

9

764

Turquoise

15:04:50

9

764

Turquoise

15:04:50

30

764

BATE

15:05:00

47

764

BATE

15:05:00

148

763

LSE

15:06:18

150

763

LSE

15:06:18

2

763

Aquis

15:07:19

4

763.5

Aquis

15:07:19

3

764.5

Aquis

15:07:19

6

764.5

Aquis

15:07:19

56

764.5

CHI-X

15:09:26

148

764.5

LSE

15:09:26

77

764.5

BATE

15:10:00

15

764.5

Aquis

15:11:13

56

764.5

CHI-X

15:12:06

71

764.5

BATE

15:13:05

6

764.5

BATE

15:13:17

51

764.5

LSE

15:13:32

75

764.5

LSE

15:13:32

466

764.5

LSE

15:13:32

15

764.5

Aquis

15:13:40

56

765

CHI-X

15:15:08

77

765

BATE

15:15:32

148

765

LSE

15:15:43

148

765

LSE

15:15:43

15

765

Aquis

15:16:27

85

765

LSE

15:17:36

10

765

LSE

15:17:36

53

765

LSE

15:17:36

77

765

BATE

15:18:06

29

765

CHI-X

15:18:17

27

765

CHI-X

15:18:17

27

765

LSE

15:18:43

29

765

LSE

15:18:43

10

765

LSE

15:18:43

230

765

LSE

15:18:43

15

764.5

Aquis

15:18:58

45

764.5

CHI-X

15:20:14

11

764.5

CHI-X

15:20:14

77

764.5

BATE

15:21:00

31

764.5

LSE

15:21:01

27

764.5

LSE

15:21:01

103

764.5

LSE

15:21:01

53

764.5

LSE

15:22:06

10

764.5

Aquis

15:22:06

152

764.5

LSE

15:22:06

522

764.5

LSE

15:22:06

5

764.5

Aquis

15:22:06

17

764

LSE

15:24:18

74

764.5

BATE

15:24:24

56

764.5

CHI-X

15:25:20

10

764.5

Aquis

15:25:20

5

764.5

Aquis

15:25:21

80

764

LSE

15:25:23

199

764

LSE

15:25:41

56

763.5

CHI-X

15:26:39

27

764.5

BATE

15:27:07

53

764.5

BATE

15:27:07

77

764.5

BATE

15:29:38

15

764.5

Aquis

15:29:39

29

764.5

CHI-X

15:30:18

27

764.5

CHI-X

15:30:18

15

764.5

Aquis

15:32:22

56

764

CHI-X

15:32:29

277

764.5

LSE

15:32:29

19

764.5

LSE

15:32:29

53

764.5

LSE

15:32:29

1

764.5

LSE

15:32:29

103

764.5

LSE

15:32:29

34

764.5

LSE

15:32:29

35

764.5

LSE

15:32:29

75

764.5

LSE

15:32:29

56

764.5

LSE

15:32:29

75

764.5

LSE

15:32:29

752

764.5

LSE

15:32:29

77

764.5

BATE

15:32:43

15

764.5

Aquis

15:34:27

56

764.5

CHI-X

15:35:11

36

764.5

BATE

15:35:46

29

764.5

LSE

15:36:43

75

765

LSE

15:37:22

73

765

LSE

15:37:22

30

765

LSE

15:38:14

35

765

LSE

15:38:14

26

765

LSE

15:38:14

35

765

LSE

15:38:14

22

765

LSE

15:38:14

67

764.5

LSE

15:39:18

9

764.5

LSE

15:40:28

4

765

CHI-X

15:42:43

54

765

CHI-X

15:42:43

2

765

CHI-X

15:42:43

52

765

CHI-X

15:42:43

77

765

BATE

15:42:43

118

765

BATE

15:42:43

101

764.5

LSE

15:42:43

32

765

CHI-X

15:44:38

24

765

CHI-X

15:44:38

148

765.5

LSE

15:45:09

77

765

BATE

15:45:10

28

765.5

CHI-X

15:46:53

77

765.5

BATE

15:46:53

28

765.5

CHI-X

15:46:53

15

765.5

Aquis

15:46:53

45

765.5

Aquis

15:46:53

608

765.5

LSE

15:46:55

75

765.5

LSE

15:46:55

141

765.5

LSE

15:46:57

31

765.5

LSE

15:46:57

120

765.5

LSE

15:46:57

595

765.5

LSE

15:46:59

15

765

Aquis

15:47:15

148

764.5

LSE

15:47:43

9

764.5

LSE

15:47:43

139

764.5

LSE

15:47:43

35

764

LSE

15:48:18

56

764.5

CHI-X

15:48:53

113

764

LSE

15:48:55

77

765

BATE

15:49:08

15

765

Aquis

15:49:17

77

765

BATE

15:51:54

15

765

Aquis

15:52:04

148

764

LSE

15:53:39

7

764

CHI-X

15:53:39

21

764

CHI-X

15:53:39

28

764

CHI-X

15:53:39

148

764

LSE

15:53:39

148

764

LSE

15:53:39

148

764

LSE

15:53:39

148

764

LSE

15:53:39

15

765

Aquis

15:55:30

180

765

LSE

15:55:51

21

764.5

LSE

15:56:18

12

764.5

CHI-X

15:57:01

116

764.5

LSE

15:57:01

116

764.5

LSE

15:57:01

44

764.5

CHI-X

15:57:01

127

764.5

LSE

15:57:01

15

765

Aquis

15:58:49

15

765

Aquis

16:01:27

148

765

LSE

16:03:06

148

765

LSE

16:03:11

148

765

LSE

16:03:41

53

764.5

LSE

16:03:41

15

765

Aquis

16:03:44

99

765

LSE

16:05:50

49

765

LSE

16:05:50

78

764.5

LSE

16:05:50

10

765

Aquis

16:05:50

77

764.5

BATE

16:05:50

5

765

Aquis

16:05:50

77

764.5

BATE

16:05:50

40

764.5

BATE

16:05:50

77

764.5

BATE

16:05:50

77

764.5

BATE

16:05:50

56

764.5

CHI-X

16:05:51

56

764.5

CHI-X

16:05:51

56

764.5

CHI-X

16:05:51

56

764.5

CHI-X

16:05:51

37

764.5

BATE

16:05:51

148

764.5

LSE

16:05:51

49

764.5

LSE

16:05:51

148

764.5

LSE

16:05:51

148

764.5

LSE

16:05:51

148

764.5

LSE

16:05:51

148

764.5

LSE

16:05:51

148

764.5

LSE

16:05:51

15

764.5

Aquis

16:08:00

77

764.5

BATE

16:08:07

148

765

LSE

16:08:07

56

765

CHI-X

16:08:12

40

764.5

CHI-X

16:09:11

58

764.5

LSE

16:09:24

58

764.5

LSE

16:09:37

32

764.5

LSE

16:09:50

16

764.5

CHI-X

16:10:02

444

764.5

LSE

16:10:02

148

764.5

LSE

16:10:02

148

764.5

LSE

16:10:02

148

764.5

LSE

16:10:02

5

764

Aquis

16:10:03

83

765

BATE

16:10:05

10

764

Aquis

16:10:46

63

764

BATE

16:10:57

8

764

BATE

16:10:57

56

764

CHI-X

16:10:57

148

764

LSE

16:10:57

148

764

LSE

16:10:57

1

763

LSE

16:12:25

57

763

LSE

16:12:47

56

764

CHI-X

16:12:58

56

763

LSE

16:12:58

15

764

Aquis

16:12:59

77

764

BATE

16:13:01

7

764

CHI-X

16:13:53

42

764

CHI-X

16:13:53

7

764

CHI-X

16:13:53

148

764

LSE

16:13:53

478

764

LSE

16:13:53

15

763.5

Aquis

16:14:15

15

763.5

Aquis

16:14:15

57

763.5

BATE

16:14:59

30

765

Turquoise

16:15:23

154

765

Turquoise

16:15:23

98

765

Turquoise

16:15:23

148

765

LSE

16:15:45

42

764.5

CHI-X

16:16:04

70

764.5

LSE

16:16:13

139

764.5

LSE

16:16:13

167

764.5

LSE

16:16:13

57

764.5

LSE

16:16:22

56

765

Aquis

16:16:40

58

764.5

LSE

16:16:49

58

764.5

LSE

16:16:58

58

764.5

BATE

16:17:16

57

764.5

LSE

16:17:25

58

764.5

LSE

16:17:43

57

764.5

LSE

16:17:52

57

764.5

CHI-X

16:18:10

155

764.5

LSE

16:18:14

191

764.5

LSE

16:18:14

105

764.5

LSE

16:18:14

37

764.5

LSE

16:18:14

114

764.5

LSE

16:18:14

27

764.5

LSE

16:18:14

27

764.5

LSE

16:18:14

10

764.5

LSE

16:18:14

36

764.5

LSE

16:18:14

54

764.5

LSE

16:18:14

23

764.5

LSE

16:18:14

23

764.5

LSE

16:18:14

23

764.5

LSE

16:18:14

69

764.5

LSE

16:18:14

18

764.5

LSE

16:18:14

23

764.5

LSE

16:18:14

94

764.5

LSE

16:18:14

19

764

Aquis

16:18:55

1

763.5

BATE

16:19:43

58

763.5

BATE

16:19:52

59

763.5

BATE

16:20:13

60

763.5

BATE

16:20:25

151

764.5

CHI-X

16:20:28

62

764.5

CHI-X

16:20:28

60

764

LSE

16:20:49

48

764.5

CHI-X

16:22:03

81

765

BATE

16:22:18

186

765

BATE

16:22:18

32

764.5

Aquis

16:23:04

810

765

LSE

16:23:08

67

765

LSE

16:23:08

31

764

BATE

16:23:35

15

764

CHI-X

16:23:59

323

764

LSE

16:24:11

16

764.5

Aquis

16:25:29

58

764

CHI-X

16:25:59

28

764

CHI-X

16:26:11

19

764.5

LSE

16:26:14

102

764.5

LSE

16:26:14

30

764.5

LSE

16:26:14

370

764.5

LSE

16:26:14

34

764.5

LSE

16:26:14

15

764.5

LSE

16:26:14

42

764

BATE

16:26:29

59

764

BATE

16:26:29

2

764.5

Aquis

16:27:10

53

763.5

LSE

16:29:05

59

763.5

LSE

16:29:17

59

763.5

LSE

16:29:41

10

763.5

LSE

16:29:42

15

764

LSE

16:29:50

21

765

LSE

16:29:58

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings