Transaction in Own Shares

Paragon Banking Group PLC
21 August 2024
 

Paragon Banking Group PLC:

Transaction in own shares

 

21 August 2024

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

 

Date of purchase:             

21 August 2024



Number of ordinary £1.00 shares purchased:

65,503



Highest price paid per share:

781.50p



Lowest price paid per share:

769.00p



Volume weighted average price paid per share:

773.9613p

 

Following the purchase of these shares, the Company holds 6,361,492 of its ordinary shares in treasury and has 210,243,468 ordinary shares in issue (excluding treasury shares).  The figure of 210,243,468 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

Aggregated information of ordinary shares purchased according to each trading venue:

 

Venue / Systematic Internaliser

Weighted average price

paid per share (GBp)

Aggregate number of

shares purchased

LSE

773.99

48,199

CHI-X

773.92

6,734

BATE

773.84

7,965

Aquis

773.90

1,624

Turquoise

773.86

981

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

 

Enquiries to:


Paragon Banking Group PLC

Ciara Murphy


Company Secretary


07974 980 152



 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Market

Time of transaction

101

781.5

LSE

08:04:02

23

781.5

LSE

08:04:02

124

770.5

LSE

08:08:49

124

770.5

LSE

08:12:05

9

769

Turquoise

08:13:32

7

770.5

Aquis

08:13:33

100

770.5

LSE

08:14:46

24

770.5

LSE

08:14:46

124

772

LSE

08:18:23

66

772

CHI-X

08:18:23

16

771

BATE

08:18:42

62

771

BATE

08:18:42

88

772

LSE

08:20:52

36

772

LSE

08:20:52

124

772

LSE

08:23:05

9

772

Turquoise

08:24:08

66

772

CHI-X

08:24:13

35

773

BATE

08:24:58

43

773

BATE

08:24:58

24

773

LSE

08:25:06

100

773

LSE

08:26:38

66

773.5

CHI-X

08:32:55

30

773.5

Aquis

08:32:55

23

777

CHI-X

08:49:23

109

777

CHI-X

08:49:23

78

775.5

BATE

08:57:00

90

775.5

BATE

08:57:00

60

775.5

BATE

08:57:00

96

775.5

BATE

08:57:00

9

775.5

Turquoise

08:57:00

18

775.5

Turquoise

08:57:00

300

776

LSE

08:57:00

300

776

LSE

08:57:00

13

775.5

Turquoise

08:57:00

517

776

LSE

08:57:00

227

776

LSE

08:57:00

144

776

LSE

08:57:00

124

776

LSE

08:57:00

124

776

LSE

08:57:00

124

774

LSE

08:59:23

124

774.5

LSE

09:01:44

30

773.5

Aquis

09:02:39

66

773.5

CHI-X

09:02:39

23

773.5

Aquis

09:02:39

30

773.5

LSE

09:03:57

94

773.5

LSE

09:03:57

15

773.5

Aquis

09:04:33

124

774

LSE

09:06:27

66

773.5

BATE

09:08:05

21

774

CHI-X

09:08:10

45

774

CHI-X

09:08:10

49

774

LSE

09:08:54

39

774

LSE

09:08:54

36

774

LSE

09:08:54

10

773.5

Turquoise

09:11:30

15

773

Aquis

09:11:59

7

774

LSE

09:13:56

23

774

LSE

09:13:56

43

774

LSE

09:13:56

40

774

LSE

09:13:56

107

774

LSE

09:13:56

100

774

LSE

09:13:56

52

774

LSE

09:13:56

12

773.5

CHI-X

09:14:29

78

774

BATE

09:14:40

49

774.5

LSE

09:15:51

75

774.5

LSE

09:15:51

54

773.5

CHI-X

09:16:03

10

773

Turquoise

09:19:38

124

773.5

LSE

09:19:56

15

772.5

Aquis

09:20:34

8

773

LSE

09:22:06

100

773

LSE

09:22:06

16

773

LSE

09:22:06

76

772

BATE

09:23:55

2

772.5

CHI-X

09:23:58

64

772.5

CHI-X

09:23:58

124

772.5

LSE

09:24:12

34

772.5

LSE

09:26:29

90

772.5

LSE

09:26:29

3

771.5

Turquoise

09:27:28

11

772.5

Aquis

09:27:45

2

772.5

Aquis

09:27:45

2

772.5

Aquis

09:27:45

39

772.5

LSE

09:28:25

60

772.5

LSE

09:28:25

1

772.5

LSE

09:28:25

24

772.5

LSE

09:28:25

9

771.5

Turquoise

09:28:58

88

772.5

LSE

09:30:28

36

772.5

LSE

09:30:28

100

771

LSE

09:32:35

24

771

LSE

09:32:35

80

772

BATE

09:32:43

66

771

CHI-X

09:32:49

37

770.5

LSE

09:34:46

87

770.5

LSE

09:34:47

9

770.5

Turquoise

09:35:21

11

770.5

Aquis

09:36:25

4

771.5

Aquis

09:36:25

3

770

LSE

09:38:25

6

770.5

LSE

09:38:25

11

770.5

LSE

09:38:25

104

770.5

LSE

09:38:25

3

770

LSE

09:42:04

4

770

LSE

09:42:04

52

770

LSE

09:42:04

65

770

LSE

09:42:04

60

770

CHI-X

09:44:05

78

770

BATE

09:44:41

20

770

LSE

09:45:06

102

770

LSE

09:45:06

2

770

LSE

09:45:06

9

770

Turquoise

09:46:55

9

770

LSE

09:47:32

45

770

LSE

09:47:32

70

770

LSE

09:47:32

15

770

Aquis

09:47:38

2

770

LSE

09:49:46

14

770

LSE

09:49:46

108

770

LSE

09:49:46

46

770

LSE

09:52:22

78

770

LSE

09:52:22

12

770

BATE

09:54:15

66

770

BATE

09:54:15

72

770

CHI-X

09:54:23

38

770

LSE

09:55:02

86

770

LSE

09:55:02

9

770

Turquoise

09:55:54

34

770

LSE

09:57:15

22

770

LSE

09:57:15

26

770

LSE

09:57:15

42

770

LSE

09:57:15

18

770

LSE

09:59:09

106

770

LSE

09:59:09

15

769

Aquis

09:59:09

38

770

LSE

10:01:10

37

770

LSE

10:01:10

49

770

LSE

10:01:10

17

770

CHI-X

10:02:16

49

770

CHI-X

10:02:16

9

770

Turquoise

10:03:01

69

770

LSE

10:03:32

55

770

LSE

10:03:32

78

769

BATE

10:03:32

4

769.5

Aquis

10:03:50

3

769.5

Aquis

10:03:50

8

769.5

Aquis

10:03:51

4

770

LSE

10:11:53

41

770

LSE

10:11:53

203

770

LSE

10:11:53

50

770

BATE

10:12:02

28

770

BATE

10:12:02

66

770

CHI-X

10:12:11

9

770

Turquoise

10:12:54

248

770

LSE

10:14:20

15

770

Aquis

10:14:20

24

770

LSE

10:16:25

100

770

LSE

10:16:25

83

769.5

LSE

10:21:26

41

769.5

LSE

10:21:26

1

771

LSE

10:24:44

36

771

LSE

10:24:44

16

771

LSE

10:24:44

38

771

LSE

10:24:44

33

771

LSE

10:24:44

78

770.5

BATE

10:24:53

66

770.5

CHI-X

10:25:01

124

770.5

LSE

10:26:51

124

770.5

LSE

10:31:28

15

770.5

Aquis

10:31:28

9

770

Turquoise

10:31:28

78

770.5

BATE

10:32:49

66

770.5

CHI-X

10:32:53

15

770.5

Aquis

10:33:36

66

772.5

CHI-X

10:38:35

15

772.5

Aquis

10:38:35

248

772.5

LSE

10:38:39

107

771.5

LSE

10:39:03

9

771.5

Turquoise

10:40:25

18

771.5

Turquoise

10:40:25

66

771.5

CHI-X

10:45:21

141

771.5

LSE

10:45:21

124

771.5

LSE

10:45:21

124

771.5

LSE

10:45:21

476

771.5

LSE

10:45:21

124

771.5

LSE

10:45:21

15

771.5

Aquis

10:45:21

156

770.5

BATE

10:45:23

144

770

LSE

10:47:50

9

770.5

Turquoise

10:48:39

15

770.5

Aquis

10:49:55

124

770

LSE

10:50:15

2

770

Aquis

10:54:35

13

770.5

Aquis

10:54:35

71

770

CHI-X

10:57:09

61

770

CHI-X

10:57:09

84

769.5

BATE

11:00:13

2

770

Aquis

11:00:58

11

770

Aquis

11:00:58

2

770

Aquis

11:00:58

72

769.5

BATE

11:01:16

29

770.5

LSE

11:01:54

129

770.5

LSE

11:01:56

78

770.5

BATE

11:02:36

66

770.5

CHI-X

11:02:36

302

770.5

LSE

11:02:36

338

770.5

LSE

11:02:36

194

770.5

LSE

11:02:36

9

770

Turquoise

11:02:37

9

770

Turquoise

11:02:37

78

770.5

BATE

11:04:29

37

770.5

LSE

11:04:45

85

770.5

LSE

11:04:45

43

770.5

LSE

11:04:45

331

770.5

LSE

11:04:45

9

770.5

Turquoise

11:05:09

124

770

LSE

11:06:02

9

770.5

Turquoise

11:07:49

78

770.5

BATE

11:09:03

31

770.5

LSE

11:09:03

57

770.5

LSE

11:09:03

160

770.5

LSE

11:09:03

1

770.5

LSE

11:11:50

9

770.5

Turquoise

11:12:25

57

770.5

BATE

11:20:03

12

770.5

CHI-X

11:20:03

42

770.5

CHI-X

11:20:03

54

770.5

CHI-X

11:20:03

39

770.5

CHI-X

11:20:03

12

770.5

CHI-X

11:20:03

21

770.5

BATE

11:20:03

48

770.5

CHI-X

11:20:03

150

770.5

LSE

11:20:03

337

770.5

LSE

11:20:03

8

770.5

LSE

11:20:03

56

770.5

LSE

11:20:03

67

770.5

LSE

11:20:03

124

770.5

LSE

11:20:03

125

770.5

LSE

11:23:01

9

770.5

Turquoise

11:23:01

15

770.5

Aquis

11:23:03

15

770.5

Aquis

11:23:03

15

770.5

Aquis

11:23:03

15

770.5

Aquis

11:25:12

124

770

LSE

11:25:27

78

769

BATE

11:26:25

57

769

CHI-X

11:26:25

9

769

Turquoise

11:27:27

86

769

LSE

11:28:10

162

772.5

LSE

11:30:03

124

772.5

LSE

11:32:04

66

771.5

CHI-X

11:34:03

124

772.5

LSE

11:34:08

47

771.5

LSE

11:35:02

9

771.5

Turquoise

11:35:02

77

771.5

LSE

11:35:02

78

771

BATE

11:35:07

15

771

Aquis

11:35:09

15

771

Aquis

11:36:59

78

771

BATE

11:39:27

124

770

LSE

11:39:27

66

770.5

CHI-X

11:39:38

15

771

Aquis

11:41:15

9

771

Turquoise

11:41:15

354

771.5

LSE

11:41:31

30

770

LSE

11:43:03

9

771

Turquoise

11:44:16

15

771

Aquis

11:44:59

78

770.5

BATE

11:45:03

19

771

LSE

11:45:28

93

771

LSE

11:45:28

1

771.5

CHI-X

11:47:29

65

771.5

CHI-X

11:47:29

124

771.5

LSE

11:47:38

304

771.5

LSE

11:49:24

68

771.5

LSE

11:49:24

66

771.5

CHI-X

11:50:12

248

771.5

LSE

11:51:04

15

771.5

Aquis

11:51:38

1

771

Turquoise

11:51:48

8

771

Turquoise

11:52:10

124

771.5

LSE

11:52:51

124

771.5

LSE

11:54:55

66

771.5

CHI-X

11:55:45

15

771.5

Aquis

11:56:13

9

771

Turquoise

11:56:52

372

771.5

LSE

11:57:07

66

771.5

CHI-X

11:58:34

15

771.5

Aquis

11:58:52

39

772.5

CHI-X

12:02:30

27

772.5

CHI-X

12:02:30

372

772.5

LSE

12:03:27

29

772.5

LSE

12:03:27

124

772.5

LSE

12:03:27

219

772.5

LSE

12:03:27

124

772

LSE

12:04:25

156

772

BATE

12:04:39

65

772

BATE

12:04:39

91

772

BATE

12:04:39

78

772

BATE

12:04:39

9

772

Turquoise

12:04:39

18

772

Turquoise

12:04:39

15

772

Aquis

12:05:00

66

772.5

CHI-X

12:06:06

250

772.5

LSE

12:06:27

37

772.5

LSE

12:06:27

43

772.5

LSE

12:06:27

4

772.5

Aquis

12:07:26

11

772.5

Aquis

12:07:26

38

772.5

LSE

12:08:32

128

772.5

LSE

12:08:32

9

772

Turquoise

12:09:50

2

772.5

Aquis

12:10:49

13

772.5

Aquis

12:10:49

78

772

BATE

12:10:55

11

771.5

LSE

12:11:03

66

772.5

CHI-X

12:11:03

15

772.5

Aquis

12:14:20

113

771.5

LSE

12:14:23

9

772

Turquoise

12:14:23

361

772

LSE

12:14:23

66

772.5

CHI-X

12:14:46

64

772

BATE

12:14:47

14

772

BATE

12:14:47

1

772

LSE

12:16:21

134

771.5

LSE

12:17:59

9

772

Turquoise

12:18:59

305

771

LSE

12:20:19

67

771

LSE

12:20:19

15

771

Aquis

12:21:30

124

771

LSE

12:22:36

78

771.5

BATE

12:23:20

35

772

CHI-X

12:25:03

31

772

CHI-X

12:25:03

85

772

LSE

12:25:07

39

772

LSE

12:25:07

28

772

LSE

12:28:03

96

772

LSE

12:28:03

124

772

LSE

12:30:21

15

772

Aquis

12:31:20

66

772.5

CHI-X

12:33:12

78

772

BATE

12:35:09

66

772.5

CHI-X

12:39:34

66

772.5

CHI-X

12:45:50

97

772.5

LSE

12:45:52

248

773

LSE

12:45:52

15

772.5

Aquis

12:45:56

90

772.5

BATE

12:45:58

75

772.5

LSE

12:46:00

18

773

Turquoise

12:46:00

75

772.5

LSE

12:46:00

298

772.5

LSE

12:46:00

75

772.5

LSE

12:46:00

49

773.5

BATE

12:48:47

9

773

Turquoise

12:49:08

18

773

Turquoise

12:49:08

124

773

LSE

12:49:08

248

773

LSE

12:49:08

30

773.5

Aquis

12:49:09

66

773.5

CHI-X

12:49:39

46

773.5

BATE

12:50:42

49

773.5

BATE

12:50:46

109

773

LSE

12:51:03

15

773.5

Aquis

12:53:25

78

773.5

BATE

12:55:26

66

773.5

CHI-X

12:55:36

9

773

Turquoise

12:57:03

15

773

LSE

12:57:03

85

773

LSE

12:57:03

287

773

LSE

12:57:03

124

773

LSE

12:57:03

124

773

LSE

12:57:03

124

773

LSE

12:57:03

124

773

LSE

12:57:03

15

773.5

Aquis

12:58:09

217

773

LSE

12:59:24

78

773.5

BATE

13:00:56

66

773.5

CHI-X

13:01:07

2

773.5

LSE

13:01:50

36

773.5

LSE

13:01:50

117

773.5

LSE

13:01:50

124

773.5

LSE

13:03:20

9

773.5

Turquoise

13:04:18

15

773.5

Aquis

13:04:18

124

773.5

LSE

13:04:18

78

773.5

BATE

13:06:40

31

773.5

LSE

13:06:41

93

773.5

LSE

13:06:41

124

773.5

LSE

13:08:32

9

773.5

Turquoise

13:08:32

6

773.5

Aquis

13:09:39

66

773.5

CHI-X

13:09:45

100

773.5

LSE

13:10:37

24

773.5

LSE

13:10:37

9

773.5

Aquis

13:10:39

124

773.5

LSE

13:12:51

114

772.5

LSE

13:13:38

78

773

BATE

13:14:45

8

773

Turquoise

13:15:02

1

773

Turquoise

13:15:02

66

773.5

CHI-X

13:15:36

134

774.5

LSE

13:16:41

30

774.5

LSE

13:20:39

94

774.5

LSE

13:20:39

15

774

Aquis

13:22:28

124

774

LSE

13:22:28

34

774

LSE

13:24:38

171

775

LSE

13:26:40

78

775.5

BATE

13:29:35

155

775.5

LSE

13:29:35

66

775.5

CHI-X

13:29:35

9

776

Turquoise

13:29:58

136

776

LSE

13:32:05

66

776.5

CHI-X

13:33:23

78

776.5

BATE

13:33:33

30

777

Aquis

13:35:41

101

777

LSE

13:35:41

147

777

LSE

13:35:41

8

776.5

Turquoise

13:35:51

1

776.5

Turquoise

13:35:51

119

775

LSE

13:37:09

5

775

LSE

13:37:09

15

776

Aquis

13:41:36

52

776

LSE

13:41:40

196

776

LSE

13:41:40

43

776

CHI-X

13:41:43

9

776

Turquoise

13:41:48

78

776

BATE

13:42:04

23

776

CHI-X

13:42:04

23

776

LSE

13:44:03

225

776

LSE

13:44:03

150

776.5

LSE

13:47:42

98

776.5

LSE

13:47:42

66

776.5

CHI-X

13:51:54

54

777

LSE

13:53:34

194

777

LSE

13:53:34

71

777

BATE

13:53:36

85

777

BATE

13:53:36

9

777

Turquoise

13:53:37

66

777

CHI-X

13:54:11

9

777

Turquoise

13:55:54

175

777

LSE

13:55:58

73

777

LSE

13:55:58

15

776.5

Aquis

13:55:58

15

776.5

Aquis

13:55:58

124

776

LSE

13:56:38

9

776.5

Turquoise

13:57:43

124

776

LSE

13:58:27

2

776.5

Aquis

13:59:07

13

776.5

Aquis

13:59:07

59

776.5

BATE

13:59:12

8

776.5

BATE

13:59:12

11

776.5

BATE

13:59:12

66

776

CHI-X

13:59:30

124

776

LSE

14:02:50

124

776

LSE

14:02:50

13

776

LSE

14:04:31

111

776

LSE

14:06:30

9

776

Turquoise

14:06:30

88

776

LSE

14:07:12

78

776

BATE

14:07:12

66

776

CHI-X

14:07:27

15

776

Aquis

14:08:54

248

776

LSE

14:09:15

8

776

Turquoise

14:10:20

1

776

Turquoise

14:10:20

32

775.5

LSE

14:11:37

210

775.5

LSE

14:11:37

162

775.5

LSE

14:14:14

4

775.5

LSE

14:14:14

15

775.5

Aquis

14:14:20

66

775.5

CHI-X

14:15:01

78

775.5

BATE

14:15:01

124

776

LSE

14:16:41

9

775.5

Turquoise

14:17:02

15

775.5

Aquis

14:18:35

78

775.5

BATE

14:19:27

66

775.5

CHI-X

14:19:40

124

775

LSE

14:20:47

224

775

LSE

14:20:47

124

775

LSE

14:20:47

15

775

Aquis

14:23:44

109

775

LSE

14:23:44

9

775

Turquoise

14:23:44

39

775

LSE

14:23:44

78

775

BATE

14:25:07

66

775

CHI-X

14:25:42

40

776

BATE

14:28:57

38

776

BATE

14:28:57

248

776

LSE

14:30:11

9

775.5

Turquoise

14:30:11

9

775.5

Turquoise

14:30:11

15

775.5

Aquis

14:30:11

66

775.5

CHI-X

14:30:16

100

775.5

LSE

14:30:18

272

775.5

LSE

14:30:18

78

775.5

BATE

14:32:03

248

775.5

LSE

14:32:19

9

775.5

Turquoise

14:32:20

15

775.5

Aquis

14:32:25

66

775.5

CHI-X

14:32:37

248

775.5

LSE

14:33:58

124

775

LSE

14:33:58

15

775

Aquis

14:33:58

128

775

LSE

14:33:58

120

775

LSE

14:33:58

78

775

BATE

14:34:36

2

775

Turquoise

14:34:58

7

775

Turquoise

14:34:58

2

775

Aquis

14:36:09

13

775

Aquis

14:36:09

5

774.5

LSE

14:37:18

66

774.5

CHI-X

14:37:18

243

774.5

LSE

14:37:18

124

774.5

LSE

14:37:18

124

774.5

LSE

14:37:18

124

774.5

LSE

14:37:18

66

774.5

CHI-X

14:38:19

124

774.5

LSE

14:38:19

9

774.5

Turquoise

14:38:19

78

774.5

BATE

14:38:19

15

774

Aquis

14:38:50

38

774

LSE

14:40:12

39

774

LSE

14:40:12

109

774

LSE

14:40:12

62

774

LSE

14:40:12

66

774.5

CHI-X

14:40:26

78

773.5

BATE

14:40:30

9

773.5

Turquoise

14:40:50

15

773

LSE

14:41:28

109

773

LSE

14:41:41

15

773.5

Aquis

14:41:42

124

773

LSE

14:42:29

78

773

BATE

14:43:24

66

773

CHI-X

14:44:29

66

773

CHI-X

14:48:46

15

773

Aquis

14:48:46

78

773

BATE

14:48:46

15

773

Aquis

14:48:46

248

773

LSE

14:48:46

248

773

LSE

14:48:46

113

773

LSE

14:48:46

124

773

LSE

14:48:46

135

773

LSE

14:48:46

9

773

Turquoise

14:48:46

10

773

Turquoise

14:48:46

124

773

LSE

14:48:46

124

773

LSE

14:48:46

124

773

LSE

14:50:49

66

773

CHI-X

14:50:57

8

773

Turquoise

14:51:09

78

773

BATE

14:51:09

78

773.5

BATE

14:56:06

66

773.5

CHI-X

14:56:06

78

773.5

BATE

14:56:06

9

773.5

Turquoise

14:56:06

15

773.5

Aquis

14:56:06

15

773.5

Aquis

14:56:06

9

773.5

Turquoise

14:56:06

81

776.5

BATE

15:00:29

66

776

CHI-X

15:00:47

66

776

CHI-X

15:00:47

248

776

LSE

15:00:47

352

776

LSE

15:00:47

15

776

Aquis

15:00:47

15

776

Aquis

15:00:47

124

776

LSE

15:00:47

225

776

LSE

15:00:47

238

776

LSE

15:00:47

225

776

LSE

15:00:47

324

776

LSE

15:00:47

8

775.5

BATE

15:02:03

67

775.5

BATE

15:02:03

66

775.5

CHI-X

15:02:03

5

775.5

LSE

15:02:03

18

775.5

Turquoise

15:02:03

9

775.5

Turquoise

15:02:03

119

775.5

LSE

15:02:03

15

775.5

Aquis

15:02:03

60

775

CHI-X

15:04:04

39

775.5

BATE

15:04:27

39

775.5

BATE

15:04:27

15

775.5

Aquis

15:04:39

9

775.5

Turquoise

15:05:18

212

775

LSE

15:06:24

212

775

LSE

15:06:24

284

775

LSE

15:06:24

124

775

LSE

15:06:24

15

775

Aquis

15:07:14

16

775

BATE

15:07:40

248

776

LSE

15:09:09

9

776

Turquoise

15:10:03

62

776

BATE

15:10:03

66

776

CHI-X

15:10:04

15

776

Aquis

15:10:55

75

776

LSE

15:11:41

98

776

LSE

15:11:41

75

776

LSE

15:11:41

75

776

BATE

15:11:55

3

776

BATE

15:11:55

66

776

CHI-X

15:12:13

9

776

Turquoise

15:12:21

15

776

Aquis

15:13:39

124

776

LSE

15:13:50

78

776

BATE

15:14:14

160

775.5

LSE

15:14:32

124

775.5

LSE

15:14:32

124

775.5

LSE

15:14:32

72

775.5

CHI-X

15:14:36

8

775.5

Turquoise

15:15:00

1

775.5

Turquoise

15:15:00

124

774.5

LSE

15:15:07

1

774.5

Aquis

15:16:26

2

775

BATE

15:17:12

36

775

BATE

15:17:12

36

775

LSE

15:17:14

93

775

LSE

15:17:16

40

775

BATE

15:17:16

66

775.5

CHI-X

15:18:03

243

775.5

LSE

15:18:03

9

775.5

Turquoise

15:18:03

14

775.5

Aquis

15:18:23

124

775

LSE

15:18:35

18

776

LSE

15:20:30

230

776

LSE

15:20:30

15

776

Aquis

15:20:40

9

776

Turquoise

15:20:47

66

775.5

CHI-X

15:21:03

78

775.5

BATE

15:21:03

124

775.5

LSE

15:21:03

15

775.5

Aquis

15:22:43

248

775.5

LSE

15:23:34

124

775.5

LSE

15:23:34

124

775.5

LSE

15:23:34

10

775.5

BATE

15:24:15

21

775.5

BATE

15:24:24

39

775.5

BATE

15:25:02

8

775.5

BATE

15:25:02

9

775.5

Turquoise

15:25:02

66

775.5

CHI-X

15:25:02

15

775.5

Aquis

15:25:40

124

775.5

LSE

15:25:57

15

775.5

Aquis

15:28:13

78

776

CHI-X

15:28:24

100

776.5

LSE

15:29:10

100

776.5

LSE

15:29:10

14

776.5

LSE

15:29:10

34

776.5

LSE

15:29:10

601

776.5

LSE

15:29:10

19

776.5

LSE

15:29:10

54

775.5

CHI-X

15:29:24

78

776

BATE

15:29:24

78

776

BATE

15:29:24

9

776

Turquoise

15:29:24

112

775.5

LSE

15:29:35

124

775.5

LSE

15:29:35

9

775.5

Turquoise

15:30:03

66

775.5

CHI-X

15:30:03

9

775.5

Turquoise

15:30:03

15

776

Aquis

15:30:07

78

775.5

BATE

15:31:19

100

775.5

LSE

15:31:19

117

775.5

LSE

15:31:19

43

775.5

LSE

15:31:19

9

775.5

Turquoise

15:32:19

15

776

Aquis

15:32:21

164

775

LSE

15:32:23

58

775

LSE

15:32:23

92

775

LSE

15:32:23

32

775

LSE

15:32:23

19

775

CHI-X

15:32:37

45

775

BATE

15:33:49

2

776

Aquis

15:34:50

10

776

Aquis

15:34:50

3

776

Aquis

15:34:50

10

775.5

LSE

15:34:51

114

775.5

LSE

15:34:51

69

775.5

CHI-X

15:35:25

75

775.5

BATE

15:35:39

3

775.5

BATE

15:35:39

15

776

Aquis

15:36:37

7

776

LSE

15:36:46

117

776

LSE

15:36:46

2

776

Turquoise

15:37:01

2

776

Turquoise

15:37:01

117

776

LSE

15:37:33

7

776

LSE

15:37:33

111

776

BATE

15:38:17

40

776

LSE

15:38:22

90

776

LSE

15:38:22

75

776

LSE

15:38:23

64

776

CHI-X

15:38:27

193

776

LSE

15:38:27

10

776

Aquis

15:39:01

2

776

Aquis

15:39:01

3

776

Aquis

15:39:01

80

775.5

CHI-X

15:40:42

248

775.5

LSE

15:40:42

8

775.5

Turquoise

15:40:42

10

775.5

Turquoise

15:40:42

124

775.5

LSE

15:40:42

124

775.5

LSE

15:40:42

124

775.5

LSE

15:40:59

6

776.5

LSE

15:44:37

118

776.5

LSE

15:44:37

124

776.5

LSE

15:44:37

28

776.5

CHI-X

15:44:51

70

776.5

CHI-X

15:44:51

78

776

BATE

15:45:13

124

776

LSE

15:45:13

124

776

LSE

15:45:13

78

776

BATE

15:45:13

9

776

Turquoise

15:45:13

15

776

Aquis

15:45:13

18

776

Aquis

15:45:13

66

777

CHI-X

15:46:47

14

776.5

Turquoise

15:48:13

12

776.5

Aquis

15:48:13

78

776.5

BATE

15:48:13

124

776.5

LSE

15:48:13

9

776.5

Turquoise

15:48:13

372

776.5

LSE

15:48:13

124

776.5

LSE

15:48:13

124

776.5

LSE

15:48:13

124

776.5

LSE

15:48:13

66

775.5

CHI-X

15:49:19

78

775

BATE

15:50:12

7

775

LSE

15:50:12

124

775

LSE

15:50:12

117

775

LSE

15:50:12

9

775

Turquoise

15:50:12

124

775

LSE

15:50:12

15

775

Aquis

15:50:39

124

774

LSE

15:50:45

9

775

Turquoise

15:51:55

66

775

CHI-X

15:51:55

78

775

BATE

15:52:48

10

775

Aquis

15:53:01

124

775

LSE

15:53:24

5

775

Aquis

15:53:24

66

774.5

CHI-X

15:54:58

78

774.5

BATE

15:54:58

124

774.5

LSE

15:54:58

8

774.5

Aquis

15:54:58

124

774.5

LSE

15:54:58

248

774.5

LSE

15:54:58

124

774.5

LSE

15:54:58

7

774.5

Aquis

15:54:58

9

774.5

Turquoise

15:54:59

15

774.5

Aquis

15:57:02

124

774

LSE

15:57:05

78

774

BATE

15:57:36

66

774.5

CHI-X

15:57:47

8

774.5

Turquoise

15:58:13

1

774.5

Turquoise

15:58:13

5

774.5

Aquis

16:00:16

10

774.5

Aquis

16:00:16

124

774

LSE

16:00:39

124

774

LSE

16:00:39

124

774

LSE

16:00:39

3

774

LSE

16:00:39

121

774

LSE

16:00:39

78

774

BATE

16:00:47

66

774

CHI-X

16:00:58

9

774

Turquoise

16:01:09

15

774

Aquis

16:02:36

142

774

LSE

16:02:39

23

774

BATE

16:03:21

55

774

BATE

16:03:21

65

774.5

CHI-X

16:04:27

1

774.5

CHI-X

16:04:27

124

775

LSE

16:05:18

39

775

LSE

16:05:18

23

775

LSE

16:05:18

40

775

LSE

16:05:18

500

775

LSE

16:05:18

12

775.5

LSE

16:07:03

9

775.5

LSE

16:07:03

28

775.5

LSE

16:07:03

75

775.5

LSE

16:07:03

22

775.5

LSE

16:07:31

30

775.5

LSE

16:07:31

18

775.5

LSE

16:07:31

23

775.5

LSE

16:07:31

31

775.5

LSE

16:07:31

78

775

BATE

16:07:35

66

775

CHI-X

16:07:35

9

775

Turquoise

16:07:35

66

775

CHI-X

16:07:35

78

775

BATE

16:07:35

9

775

Turquoise

16:07:35

9

775

Turquoise

16:07:35

157

775

LSE

16:07:56

83

775

LSE

16:08:50

64

775.5

LSE

16:08:50

390

775.5

LSE

16:08:50

9

775.5

LSE

16:08:50

78

775.5

BATE

16:09:12

66

776

CHI-X

16:09:34

124

776

LSE

16:10:46

45

776

Aquis

16:11:03

66

776

CHI-X

16:11:03

78

776

BATE

16:11:03

15

776

Aquis

16:11:03

9

776

Turquoise

16:11:03

537

776

LSE

16:11:03

9

776

Turquoise

16:11:03

146

776

LSE

16:12:58

78

775.5

BATE

16:13:06

9

775.5

Turquoise

16:13:06

124

775.5

LSE

16:13:06

66

775.5

CHI-X

16:13:06

15

776

Aquis

16:13:10

226

775.5

LSE

16:13:42

124

775.5

LSE

16:13:42

124

775.5

LSE

16:13:42

15

775.5

Aquis

16:13:42

252

775.5

CHI-X

16:16:37

305

775.5

BATE

16:16:37

47

775.5

Aquis

16:16:37

78

775.5

BATE

16:16:37

66

775.5

CHI-X

16:16:37

9

775.5

Aquis

16:16:37

15

775.5

Aquis

16:16:37

356

775.5

LSE

16:16:37

9

775.5

Turquoise

16:16:37

35

775.5

Turquoise

16:16:37

915

775.5

LSE

16:16:37

124

775.5

LSE

16:16:37

140

775.5

LSE

16:16:37

124

775.5

LSE

16:16:37

68

775.5

CHI-X

16:18:35

24

775.5

BATE

16:20:27

38

775.5

BATE

16:20:27

150

775.5

LSE

16:20:27

86

775.5

LSE

16:20:27

217

775.5

LSE

16:20:27

17

775.5

Turquoise

16:20:27

200

775.5

LSE

16:20:27

14

775.5

Aquis

16:20:27

52

775.5

CHI-X

16:20:39

199

776

BATE

16:23:59

101

776

CHI-X

16:23:59

21

776

LSE

16:23:59

147

776

LSE

16:23:59

124

776

LSE

16:23:59

702

776

LSE

16:23:59

26

776

BATE

16:24:19

22

776

Turquoise

16:24:26

45

776

Aquis

16:24:51

10

775.5

CHI-X

16:25:03

1

775.5

CHI-X

16:25:03

111

775.5

LSE

16:25:03

20

775

BATE

16:26:01

3

775

Aquis

16:26:01

32

775

CHI-X

16:26:01

42

775.5

LSE

16:26:56

127

775.5

LSE

16:26:56

20

775.5

LSE

16:26:56

39

775.5

LSE

16:26:56

304

775.5

LSE

16:26:56

7

775.5

Turquoise

16:26:59

21

775.5

BATE

16:27:10

61

775.5

LSE

16:27:14

45

775.5

LSE

16:27:28

14

776

CHI-X

16:28:31

3

776.5

Aquis

16:29:49

3

776.5

Aquis

16:29:53

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings