Transaction in Own Shares

Paragon Banking Group PLC
22 August 2024
 

Paragon Banking Group PLC:

Transaction in own shares

 

22 August 2024

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

 

Date of purchase:             

22 August 2024



Number of ordinary £1.00 shares purchased:

66,061



Highest price paid per share:

794.00p



Lowest price paid per share:

775.50p



Volume weighted average price paid per share:

781.0676p

 

Following the purchase of these shares, the Company holds 6,427,553 of its ordinary shares in treasury and has 210,177,407 ordinary shares in issue (excluding treasury shares).  The figure of 210,177,407 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

Aggregated information of ordinary shares purchased according to each trading venue:

 

Venue / Systematic Internaliser

Weighted average price

paid per share (GBp)

Aggregate number of

shares purchased

LSE

781.06

48,162

CHI-X

781.12

7,074

BATE

781.06

8,060

Aquis

781.12

1,709

Turquoise

781.27

1,056

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

 

Enquiries to:


Paragon Banking Group PLC

Ciara Murphy


Company Secretary


07974 980 152



 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Market

Time of transaction

118

794

LSE

08:03:49

118

794

LSE

08:08:18

118

778.5

LSE

08:18:18

9

778.5

LSE

08:21:03

109

778.5

LSE

08:21:03

118

778.5

LSE

08:23:13

81

782.5

BATE

08:24:53

71

778.5

CHI-X

08:24:58

118

777.5

LSE

08:25:04

118

777.5

LSE

08:27:19

236

780.5

LSE

08:30:04

17

780.5

Aquis

08:30:04

71

780.5

CHI-X

08:30:24

81

780.5

BATE

08:30:34

17

780.5

Aquis

08:32:44

75

779

LSE

08:33:49

161

779

LSE

08:33:49

118

779

LSE

08:35:38

51

779

LSE

08:38:05

100

779

LSE

08:38:05

17

779

Aquis

08:39:36

54

779

BATE

08:39:43

27

780.5

BATE

08:39:43

71

781

CHI-X

08:49:59

71

781

CHI-X

08:49:59

557

781

LSE

08:49:59

17

780.5

Aquis

08:51:02

118

780.5

LSE

08:52:20

118

780.5

LSE

08:55:01

30

781

LSE

08:57:12

32

781

LSE

08:57:12

56

781

LSE

08:57:12

118

781

LSE

08:59:37

118

781.5

LSE

09:02:47

36

781

CHI-X

09:03:11

35

781

CHI-X

09:03:11

118

781.5

LSE

09:04:36

118

781.5

LSE

09:06:28

75

781.5

BATE

09:07:39

6

781.5

BATE

09:07:39

81

781.5

BATE

09:07:39

71

781.5

CHI-X

09:09:42

118

781.5

LSE

09:09:54

81

781.5

BATE

09:09:54

157

783.5

LSE

09:17:01

315

783.5

LSE

09:17:01

67

783.5

LSE

09:19:03

51

783.5

LSE

09:19:03

19

783.5

LSE

09:20:54

99

783.5

LSE

09:20:54

71

783

CHI-X

09:21:03

71

783

CHI-X

09:33:21

81

783

BATE

09:33:21

81

783

BATE

09:33:21

236

783

LSE

09:33:21

354

783

LSE

09:33:21

236

784

LSE

09:35:45

51

784

Aquis

09:36:04

34

784

Aquis

09:36:04

81

784.5

BATE

09:36:04

71

784.5

CHI-X

09:36:04

20

784

Turquoise

09:36:04

70

784

Turquoise

09:36:04

20

784

LSE

09:38:55

98

784

LSE

09:38:55

10

784.5

Turquoise

09:40:48

118

784

LSE

09:42:11

36

784

LSE

09:45:11

82

784

LSE

09:45:11

17

784

Aquis

09:46:16

20

784

CHI-X

09:46:50

51

784

CHI-X

09:46:50

81

784

BATE

09:47:42

118

784

LSE

09:47:42

118

784

LSE

09:49:37

10

784.5

Turquoise

09:50:29

118

784

LSE

09:52:00

118

784

LSE

09:54:56

118

784.5

LSE

09:58:13

17

785

Aquis

09:58:16

71

784.5

CHI-X

09:58:17

161

785.5

LSE

10:01:30

75

785.5

LSE

10:01:30

118

785.5

LSE

10:03:25

118

785.5

LSE

10:06:03

71

785.5

CHI-X

10:06:10

98

785.5

LSE

10:07:54

20

785.5

LSE

10:07:54

17

785

Aquis

10:08:23

118

785.5

LSE

10:10:18

71

785.5

CHI-X

10:14:12

81

785

BATE

10:14:12

81

785

BATE

10:14:12

60

785

LSE

10:14:12

58

785

LSE

10:14:12

17

785.5

Aquis

10:14:12

81

785

BATE

10:19:22

10

785

Turquoise

10:19:22

208

785

LSE

10:19:22

28

785

LSE

10:19:22

10

785

Turquoise

10:19:22

118

785

LSE

10:21:58

10

785

Turquoise

10:21:59

75

784.5

LSE

10:24:56

43

784.5

LSE

10:25:01

17

785

Aquis

10:26:24

71

785

CHI-X

10:27:13

118

784.5

LSE

10:27:31

81

785

BATE

10:27:32

10

785

Turquoise

10:28:46

118

784.5

LSE

10:30:02

118

784.5

LSE

10:32:10

118

784.5

LSE

10:34:04

17

785

Aquis

10:34:15

16

785

BATE

10:34:27

54

785

BATE

10:34:27

71

784.5

CHI-X

10:34:57

10

785

Turquoise

10:35:33

99

784

LSE

10:36:04

85

784

LSE

10:36:04

52

784.5

LSE

10:36:04

21

784

LSE

10:38:15

97

784

LSE

10:38:15

71

784

CHI-X

10:39:55

17

783.5

Aquis

10:40:03

54

784.5

BATE

10:40:03

27

784.5

BATE

10:40:03

7

784

Turquoise

10:40:23

3

785

Turquoise

10:40:23

52

783

LSE

10:40:29

184

783

LSE

10:40:29

236

782.5

LSE

10:42:24

17

782.5

Aquis

10:44:13

99

782.5

LSE

10:44:39

27

782.5

LSE

10:44:39

110

782.5

LSE

10:44:39

71

782.5

CHI-X

10:44:47

4

782.5

Turquoise

10:44:47

6

783.5

Turquoise

10:44:47

81

782.5

BATE

10:44:59

108

782.5

LSE

10:46:14

10

782.5

LSE

10:46:14

51

782.5

LSE

10:48:45

67

782.5

LSE

10:48:45

118

782

LSE

10:50:57

17

782

Aquis

10:51:37

6

783.5

Turquoise

10:52:05

4

783.5

Turquoise

10:52:05

27

782.5

CHI-X

10:52:18

44

782.5

CHI-X

10:52:18

74

781.5

BATE

10:52:31

118

781.5

LSE

10:52:37

236

781.5

LSE

10:55:03

60

781.5

LSE

10:57:24

58

781.5

LSE

10:57:24

17

781.5

Aquis

10:57:55

4

782.5

Turquoise

10:58:13

6

782.5

Turquoise

10:58:13

71

782.5

CHI-X

10:59:22

27

781.5

LSE

10:59:32

91

781.5

LSE

10:59:32

81

781.5

BATE

10:59:37

354

781.5

LSE

11:01:37

10

782.5

Turquoise

11:02:12

17

781.5

Aquis

11:02:15

71

782.5

CHI-X

11:02:39

81

781.5

BATE

11:02:52

75

781.5

LSE

11:03:57

75

781.5

LSE

11:03:57

204

781.5

LSE

11:03:57

4

782

Turquoise

11:04:56

6

782

Turquoise

11:04:56

71

782.5

CHI-X

11:05:56

52

781.5

BATE

11:06:04

28

781.5

LSE

11:09:02

472

781.5

LSE

11:09:02

90

781.5

LSE

11:09:02

17

781

Aquis

11:09:03

4

781.5

Turquoise

11:09:34

6

781.5

Turquoise

11:09:34

37

781.5

LSE

11:11:04

81

781.5

LSE

11:11:04

17

781

Aquis

11:11:08

65

781.5

BATE

11:11:26

27

781.5

BATE

11:11:26

97

781.5

BATE

11:18:09

29

781.5

CHI-X

11:18:33

42

781.5

CHI-X

11:18:33

71

781.5

CHI-X

11:24:03

10

781.5

Turquoise

11:24:03

118

781

LSE

11:26:03

377

781

LSE

11:26:03

95

781

LSE

11:26:03

118

781

LSE

11:26:03

118

781

LSE

11:26:03

17

781

Aquis

11:26:03

6

781

Turquoise

11:26:26

4

781

Turquoise

11:26:26

17

781

Aquis

11:28:02

71

780.5

CHI-X

11:28:17

88

781

BATE

11:28:29

10

781

Turquoise

11:32:01

17

781

Aquis

11:33:52

71

780.5

CHI-X

11:35:29

32

780.5

BATE

11:35:42

49

781

BATE

11:35:42

10

780.5

Turquoise

11:39:00

100

780.5

LSE

11:39:01

9

780.5

LSE

11:39:01

130

780.5

LSE

11:39:01

15

780.5

LSE

11:39:01

100

780.5

LSE

11:39:01

12

781

Aquis

11:40:42

159

780

LSE

11:41:28

5

781

Aquis

11:41:28

81

781

BATE

11:41:42

10

780.5

Turquoise

11:43:18

58

780

CHI-X

11:43:24

13

780

CHI-X

11:43:24

313

780

LSE

11:43:24

113

780

LSE

11:43:24

150

780

LSE

11:43:24

168

780

LSE

11:43:24

17

781

Aquis

11:44:44

82

780

BATE

11:45:27

10

780.5

Turquoise

11:48:58

109

780

LSE

11:50:03

17

781

Aquis

11:51:43

28

781

CHI-X

11:55:22

43

781

CHI-X

11:55:22

32

781

LSE

11:55:24

99

781

LSE

11:55:24

100

781

LSE

11:55:24

60

781.5

LSE

11:57:18

17

781.5

Aquis

11:57:34

294

781.5

LSE

11:57:34

645

781.5

LSE

11:57:34

142

782

CHI-X

12:02:24

17

782

Aquis

12:02:24

8

782

CHI-X

12:02:24

63

782

CHI-X

12:02:24

161

782

LSE

12:02:24

75

782

LSE

12:02:24

354

782

LSE

12:02:24

7

782

LSE

12:02:24

111

782

LSE

12:02:24

100

782

LSE

12:04:16

30

782

LSE

12:04:16

35

782

LSE

12:04:16

31

782

LSE

12:04:16

40

782

LSE

12:04:16

71

782

CHI-X

12:04:26

17

782

Aquis

12:04:27

21

782

LSE

12:05:53

131

782

LSE

12:05:53

84

782

LSE

12:05:53

52

782

LSE

12:07:54

66

782

LSE

12:07:54

17

782

Aquis

12:07:54

71

782

CHI-X

12:08:53

236

782

LSE

12:10:13

81

781

BATE

12:11:50

67

781

BATE

12:11:50

72

781

BATE

12:11:51

31

782

LSE

12:11:52

100

782

LSE

12:11:52

31

782

LSE

12:11:52

100

782

LSE

12:11:52

12

782

LSE

12:11:52

10

781

Turquoise

12:12:14

81

781

BATE

12:12:14

20

781

Turquoise

12:12:14

116

781

BATE

12:12:14

10

781

Turquoise

12:12:14

10

781

Turquoise

12:12:14

10

781

Turquoise

12:12:14

17

781

Aquis

12:12:16

51

781.5

CHI-X

12:12:58

10

781.5

CHI-X

12:12:58

10

781.5

CHI-X

12:12:58

81

781

BATE

12:13:51

37

781

LSE

12:14:16

99

781

LSE

12:14:16

30

781

LSE

12:14:16

32

781

LSE

12:14:16

17

781

Aquis

12:16:27

18

781

LSE

12:16:35

30

781

LSE

12:16:35

157

781

LSE

12:16:35

31

781

LSE

12:16:35

4

781

Turquoise

12:18:32

6

781

Turquoise

12:18:32

71

781

CHI-X

12:18:39

31

781

LSE

12:18:42

87

781

LSE

12:18:42

38

781

BATE

12:19:05

43

781

BATE

12:19:05

118

784

LSE

12:20:45

118

782.5

LSE

12:23:05

118

782.5

LSE

12:25:27

17

782

Aquis

12:26:33

35

782.5

LSE

12:27:59

32

782.5

LSE

12:27:59

51

782.5

LSE

12:27:59

81

784

BATE

12:31:18

71

784

CHI-X

12:31:18

90

784

LSE

12:31:28

28

784

LSE

12:31:28

166

784

LSE

12:33:47

88

784

LSE

12:36:14

100

784

LSE

12:36:14

1

784

BATE

12:36:39

71

784

CHI-X

12:37:07

48

784

LSE

12:38:34

99

784

LSE

12:38:34

52

784

BATE

12:39:00

28

784

BATE

12:39:01

18

784

LSE

12:40:36

54

784

LSE

12:40:36

135

784

LSE

12:40:36

15

784

LSE

12:42:39

39

784

LSE

12:42:39

64

784

LSE

12:42:39

72

784

BATE

12:43:12

71

784

CHI-X

12:43:25

27

784

LSE

12:44:29

91

784

LSE

12:44:29

6

784

Turquoise

12:45:24

10

784

Turquoise

12:46:03

14

784

Turquoise

12:46:03

127

784

LSE

12:46:38

109

784

LSE

12:46:38

71

784

CHI-X

12:48:45

29

784

LSE

12:48:45

10

784

Turquoise

12:48:45

207

784

LSE

12:48:45

52

784

BATE

12:48:50

29

784

BATE

12:48:52

17

783

Aquis

12:49:03

34

783

Aquis

12:49:03

138

783

LSE

12:51:03

10

783

Turquoise

12:51:39

90

783

LSE

12:58:05

65

783.5

BATE

12:59:16

118

784.5

LSE

12:59:27

69

784

LSE

12:59:27

63

784

LSE

13:01:03

71

784.5

CHI-X

13:02:20

71

784.5

CHI-X

13:02:20

70

784.5

BATE

13:02:22

230

784

LSE

13:03:03

118

784

LSE

13:03:03

118

784

LSE

13:03:03

178

784

LSE

13:03:03

10

784

Turquoise

13:03:03

8

784

Aquis

13:03:03

9

784

Aquis

13:03:03

17

784

Aquis

13:03:03

71

784

CHI-X

13:04:34

18

784

Aquis

13:04:39

34

783.5

LSE

13:05:00

34

783.5

LSE

13:05:00

68

783.5

LSE

13:05:00

100

783.5

LSE

13:05:00

26

783

BATE

13:05:00

4

784

Turquoise

13:05:37

6

784

Turquoise

13:05:37

176

783.5

LSE

13:07:07

10

784

Turquoise

13:08:23

16

784

Aquis

13:08:39

71

783.5

CHI-X

13:11:29

10

784

Turquoise

13:16:14

17

784

Aquis

13:17:49

71

783.5

CHI-X

13:21:42

91

783

BATE

13:21:49

118

783

LSE

13:21:49

95

783

BATE

13:21:49

96

783

LSE

13:21:49

188

783

LSE

13:21:49

140

783

LSE

13:21:49

57

783

LSE

13:21:49

118

783

LSE

13:21:49

61

783

LSE

13:21:49

118

783

LSE

13:21:49

67

783

BATE

13:23:55

10

783

Turquoise

13:26:27

17

783

Aquis

13:29:25

264

784.5

LSE

13:29:55

4

784.5

LSE

13:29:55

71

784

CHI-X

13:33:07

81

784

BATE

13:33:07

252

784

LSE

13:33:07

7

783.5

Turquoise

13:33:37

3

783.5

Turquoise

13:33:39

17

783.5

Aquis

13:35:11

118

783

LSE

13:35:23

161

783

LSE

13:37:36

75

783

LSE

13:37:36

71

783

CHI-X

13:38:35

81

783.5

BATE

13:39:05

33

783

LSE

13:39:42

85

783

LSE

13:39:42

30

783

LSE

13:41:20

88

783

LSE

13:41:20

8

783

Aquis

13:42:30

9

783.5

Aquis

13:42:30

10

782

Turquoise

13:44:20

236

782

LSE

13:44:20

71

782

CHI-X

13:44:44

81

782

BATE

13:45:06

118

781.5

LSE

13:46:12

10

782

Turquoise

13:46:29

17

783.5

Aquis

13:48:21

236

781.5

LSE

13:48:56

71

782

CHI-X

13:50:52

2

782

BATE

13:51:22

79

782

BATE

13:51:22

118

781.5

LSE

13:51:31

67

781.5

LSE

13:56:21

71

782

CHI-X

13:57:32

99

782.5

LSE

13:58:57

118

782.5

LSE

13:58:57

19

782.5

LSE

13:58:57

20

782

Turquoise

13:58:57

6

782

BATE

13:58:57

17

782

Aquis

13:58:57

75

782

BATE

13:58:57

91

780.5

LSE

14:00:06

64

780.5

LSE

14:00:26

81

780.5

LSE

14:00:58

76

780.5

LSE

14:00:58

2

780.5

LSE

14:00:59

91

780.5

LSE

14:00:59

17

781

Aquis

14:02:20

118

780.5

LSE

14:02:39

20

780.5

LSE

14:04:44

98

780.5

LSE

14:04:44

71

780.5

CHI-X

14:05:56

81

780.5

BATE

14:06:20

10

781

Turquoise

14:06:21

23

781.5

LSE

14:07:15

35

781.5

LSE

14:07:15

60

781.5

LSE

14:07:15

107

781.5

LSE

14:09:06

129

781.5

LSE

14:09:06

100

781.5

LSE

14:11:19

18

781.5

LSE

14:11:19

28

781.5

CHI-X

14:12:23

43

781.5

CHI-X

14:12:23

17

781.5

Aquis

14:13:19

67

781.5

LSE

14:13:23

81

781.5

BATE

14:15:12

10

781.5

Turquoise

14:15:12

51

781.5

LSE

14:15:12

17

781.5

Aquis

14:16:15

10

781.5

Turquoise

14:18:19

71

781.5

CHI-X

14:18:32

100

780.5

LSE

14:18:35

81

781.5

BATE

14:18:52

118

780.5

LSE

14:20:45

136

780.5

LSE

14:20:45

236

780.5

LSE

14:20:45

17

779.5

Aquis

14:21:26

10

779

Turquoise

14:23:25

47

779.5

CHI-X

14:24:09

24

779.5

CHI-X

14:24:09

37

780

LSE

14:25:12

81

780

LSE

14:25:12

98

780

LSE

14:26:57

36

780

LSE

14:26:57

76

780

LSE

14:26:57

71

779.5

CHI-X

14:28:10

118

780

LSE

14:28:33

3

779

BATE

14:28:33

17

779.5

Aquis

14:28:33

10

779

Turquoise

14:28:33

78

779

BATE

14:28:33

81

779

BATE

14:28:33

100

779.5

LSE

14:30:23

136

779.5

LSE

14:30:23

380

779.5

LSE

14:30:23

118

779.5

LSE

14:30:23

10

779

Turquoise

14:30:44

71

779

CHI-X

14:31:14

17

779

Aquis

14:31:14

81

779

BATE

14:31:23

118

779

LSE

14:32:27

81

779

BATE

14:35:27

204

779

LSE

14:35:27

150

779

LSE

14:35:27

10

779

Turquoise

14:35:27

236

779

LSE

14:35:27

85

779

LSE

14:35:27

33

779

LSE

14:35:27

19

779

Aquis

14:35:27

71

778

CHI-X

14:35:34

10

779

Turquoise

14:37:14

10

779

Turquoise

14:39:23

15

779

Aquis

14:41:57

32

779

Aquis

14:41:57

17

779

Aquis

14:41:57

10

779

Turquoise

14:41:57

71

779

CHI-X

14:42:01

71

779

CHI-X

14:43:46

1180

779

LSE

14:43:57

162

779

BATE

14:44:08

81

779

BATE

14:44:08

118

778.5

LSE

14:44:08

10

779

Turquoise

14:44:44

81

779

BATE

14:46:29

10

779

Turquoise

14:47:29

129

778.5

LSE

14:47:33

225

778.5

LSE

14:47:33

19

779

Aquis

14:47:34

71

778

CHI-X

14:47:35

71

778

CHI-X

14:47:35

118

778

LSE

14:49:19

81

778.5

BATE

14:49:27

71

777

CHI-X

14:49:40

127

777

LSE

14:49:40

109

777

LSE

14:49:40

236

777

LSE

14:49:40

10

777.5

Turquoise

14:50:16

17

777.5

Aquis

14:50:31

71

777

CHI-X

14:51:48

9

777.5

Turquoise

14:52:34

81

777

BATE

14:52:39

17

777.5

Aquis

14:52:52

81

777

BATE

14:54:36

71

777

CHI-X

14:54:36

11

777.5

Turquoise

14:54:52

826

777

LSE

14:54:56

3

776

LSE

14:55:04

17

777

Aquis

14:55:29

71

777

CHI-X

14:58:15

100

777.5

LSE

14:58:52

6

778

BATE

14:59:14

75

778

BATE

14:59:14

63

777.5

LSE

14:59:17

10

778

Turquoise

14:59:23

17

778.5

Aquis

15:01:22

225

778.5

LSE

15:01:28

150

778.5

LSE

15:01:28

285

778.5

LSE

15:01:28

71

778.5

CHI-X

15:01:36

81

778.5

BATE

15:01:51

10

778.5

Turquoise

15:02:10

118

778

LSE

15:02:19

65

778

LSE

15:02:19

53

778

LSE

15:02:19

17

778.5

Aquis

15:03:16

71

778.5

CHI-X

15:04:10

81

778.5

BATE

15:04:24

10

778.5

Turquoise

15:04:27

236

778

LSE

15:05:03

236

778

LSE

15:05:03

118

778

LSE

15:05:03

118

778

LSE

15:05:03

17

778

Aquis

15:05:35

100

777

LSE

15:07:14

44

777

CHI-X

15:07:47

81

777

BATE

15:08:35

10

777

Turquoise

15:08:35

136

776.5

LSE

15:08:37

17

777

Aquis

15:09:55

10

777

Turquoise

15:11:23

71

777

CHI-X

15:11:28

74

776.5

LSE

15:11:29

176

776.5

LSE

15:11:29

118

776.5

LSE

15:11:29

44

776.5

LSE

15:11:29

81

776.5

BATE

15:11:47

17

777

Aquis

15:12:37

61

775.5

LSE

15:13:17

70

776.5

CHI-X

15:13:48

10

776.5

Turquoise

15:14:27

68

776.5

LSE

15:15:03

168

776.5

LSE

15:15:03

17

777

Aquis

15:15:29

32

776.5

LSE

15:16:29

17

777

Aquis

15:18:32

100

777

LSE

15:19:44

5

777

CHI-X

15:19:52

20

777.5

Turquoise

15:19:52

136

777.5

LSE

15:20:05

128

777.5

LSE

15:20:09

35

777.5

LSE

15:20:11

243

778.5

BATE

15:25:22

17

778.5

Aquis

15:25:22

38

778.5

LSE

15:25:22

80

778.5

LSE

15:25:22

809

778.5

LSE

15:25:22

411

778.5

LSE

15:25:22

39

778.5

CHI-X

15:25:23

32

778.5

CHI-X

15:25:23

19

778.5

CHI-X

15:25:23

9

778.5

CHI-X

15:25:23

137

778.5

CHI-X

15:25:23

3

778.5

Turquoise

15:25:28

7

778.5

Turquoise

15:25:28

118

778

LSE

15:26:12

17

778

Aquis

15:26:12

81

778.5

BATE

15:27:29

118

779.5

LSE

15:27:47

10

779

Turquoise

15:27:50

10

779

Turquoise

15:27:50

58

779.5

LSE

15:28:05

60

779.5

LSE

15:28:05

17

780

Aquis

15:31:23

17

780

Aquis

15:31:23

17

780

Aquis

15:31:23

71

780

CHI-X

15:31:23

71

780

CHI-X

15:31:23

162

780

BATE

15:31:23

145

780

LSE

15:31:23

71

780

CHI-X

15:31:23

81

780

BATE

15:31:23

10

780

LSE

15:31:23

75

780

LSE

15:31:23

300

780

LSE

15:31:23

10

780

Turquoise

15:31:23

178

780

LSE

15:31:23

118

780

LSE

15:31:23

118

780

LSE

15:31:23

118

780

LSE

15:31:23

118

780

LSE

15:31:23

71

779

CHI-X

15:33:23

39

778.5

LSE

15:33:25

118

778.5

LSE

15:33:25

118

778.5

LSE

15:33:25

79

778.5

LSE

15:33:25

81

779

BATE

15:33:26

17

778

Aquis

15:33:55

10

778.5

Turquoise

15:33:55

76

777.5

LSE

15:34:33

71

779

CHI-X

15:35:57

63

780

CHI-X

15:39:38

8

780

CHI-X

15:39:38

71

780

CHI-X

15:44:41

81

780

BATE

15:44:41

17

780

Aquis

15:44:41

34

780

Aquis

15:44:41

81

780

BATE

15:44:41

81

780

BATE

15:44:41

137

780

LSE

15:44:41

225

780

LSE

15:44:41

450

780

LSE

15:44:41

10

780

LSE

15:44:41

10

780

Turquoise

15:44:41

33

780

LSE

15:44:41

118

780

LSE

15:44:41

30

780

Turquoise

15:44:41

236

780

LSE

15:44:41

110

780

LSE

15:44:41

485

780

LSE

15:44:41

81

779.5

BATE

15:46:49

181

779.5

LSE

15:46:54

63

779.5

LSE

15:46:54

71

780

CHI-X

15:47:01

155

778.5

LSE

15:47:05

17

779.5

Aquis

15:47:10

7

779.5

Turquoise

15:47:12

3

779.5

Turquoise

15:47:12

68

780

CHI-X

15:48:58

3

780

CHI-X

15:48:58

81

780

BATE

15:49:26

81

780

BATE

15:49:26

118

780

LSE

15:49:26

435

780

LSE

15:49:26

10

780

Turquoise

15:49:26

10

780

Turquoise

15:49:26

17

779.5

Aquis

15:49:30

51

780

BATE

15:52:19

81

780.5

BATE

15:55:19

96

780

CHI-X

15:55:21

71

780

CHI-X

15:55:21

10

780

Turquoise

15:55:21

10

780

Turquoise

15:55:21

100

780

LSE

15:55:23

118

780.5

LSE

15:55:23

75

780.5

CHI-X

15:57:41

3

780.5

CHI-X

15:57:41

6

780.5

BATE

15:58:58

75

780.5

BATE

15:58:58

75

780.5

CHI-X

16:00:28

1

780.5

CHI-X

16:00:28

81

780.5

BATE

16:01:50

71

780.5

CHI-X

16:04:25

81

780.5

BATE

16:04:25

118

780.5

LSE

16:04:25

263

780.5

LSE

16:04:25

540

780.5

LSE

16:04:25

118

780.5

LSE

16:04:25

510

780.5

LSE

16:04:25

10

780.5

Turquoise

16:04:25

10

780.5

Turquoise

16:04:25

29

780.5

LSE

16:04:25

10

780.5

Turquoise

16:04:25

68

780.5

Aquis

16:04:25

7

780.5

LSE

16:04:25

17

780.5

Aquis

16:04:25

150

780.5

LSE

16:04:25

6

780.5

LSE

16:04:25

3

780.5

LSE

16:04:25

9

780.5

LSE

16:04:25

98

780.5

LSE

16:04:25

291

780.5

LSE

16:04:25

54

781

LSE

16:06:19

300

781

LSE

16:06:19

71

781

CHI-X

16:06:38

34

781

LSE

16:07:32

84

781

LSE

16:07:32

37

781

LSE

16:08:00

45

781

LSE

16:08:00

2

781

LSE

16:08:00

34

781

LSE

16:08:00

75

781

LSE

16:08:26

43

781

LSE

16:08:26

8

781

LSE

16:08:52

35

781

LSE

16:08:52

75

781

LSE

16:08:52

104

781

LSE

16:08:52

14

781

LSE

16:09:03

10

781

LSE

16:09:03

226

781

LSE

16:09:03

28

781

CHI-X

16:09:03

43

781

CHI-X

16:09:03

118

781

LSE

16:10:34

49

780.5

BATE

16:10:40

101

780.5

BATE

16:10:40

62

780.5

BATE

16:10:40

2

780.5

BATE

16:10:40

29

781.5

LSE

16:10:56

325

781.5

LSE

16:10:56

109

781

LSE

16:11:03

9

781

LSE

16:11:03

118

781

LSE

16:11:03

71

781

CHI-X

16:11:23

105

781

CHI-X

16:11:24

74

781.5

BATE

16:13:19

10

781.5

Turquoise

16:13:19

81

781.5

BATE

16:13:19

354

781.5

LSE

16:13:19

66

781.5

BATE

16:13:19

40

781.5

Turquoise

16:13:19

118

781.5

LSE

16:13:19

118

781.5

LSE

16:13:19

25

781.5

Aquis

16:13:23

42

781.5

LSE

16:13:35

4

782

CHI-X

16:15:34

226

782

CHI-X

16:15:34

71

782

CHI-X

16:15:34

44

782

LSE

16:15:34

75

782

LSE

16:15:34

75

782

LSE

16:15:34

31

782

LSE

16:15:34

4

782

LSE

16:15:34

83

782

LSE

16:15:34

118

782

LSE

16:15:34

118

782

LSE

16:15:34

723

782

LSE

16:15:34

64

781.5

BATE

16:15:34

28

781.5

Turquoise

16:15:34

10

781.5

Turquoise

16:15:34

187

781.5

BATE

16:15:34

19

781.5

Aquis

16:16:03

2

781.5

Aquis

16:16:03

43

781.5

Aquis

16:16:03

49

781.5

Aquis

16:16:42

15

781.5

Aquis

16:16:42

75

782

CHI-X

16:17:18

19

782

CHI-X

16:17:18

68

782

BATE

16:19:19

3

782

BATE

16:19:19

62

782

CHI-X

16:19:19

75

782

BATE

16:19:19

32

782

Aquis

16:19:19

694

782

LSE

16:19:19

103

782

LSE

16:19:19

118

782

LSE

16:19:19

7

781.5

Turquoise

16:19:22

18

781.5

Turquoise

16:19:22

15

780.5

LSE

16:19:59

13

780.5

Aquis

16:20:21

62

780.5

BATE

16:20:21

142

780.5

LSE

16:20:21

75

780.5

LSE

16:23:43

94

780.5

BATE

16:25:05

14

780.5

Aquis

16:25:05

142

780.5

CHI-X

16:25:05

32

780.5

BATE

16:25:05

70

780.5

LSE

16:25:05

546

780.5

LSE

16:25:05

24

780.5

Turquoise

16:25:05

93

780.5

LSE

16:25:05

118

780.5

LSE

16:25:05

15

780.5

Aquis

16:25:05

161

780.5

LSE

16:25:05

195

782

LSE

16:26:43

255

782

LSE

16:26:57

90

782

LSE

16:26:57

33

782

LSE

16:27:36

56

782

CHI-X

16:27:59

29

782

CHI-X

16:27:59

64

782

LSE

16:28:18

63

782

LSE

16:28:18

20

782

Aquis

16:28:48

104

781.5

BATE

16:29:22

9

781.5

Turquoise

16:29:22

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings