Transaction in Own Shares

Paragon Banking Group PLC

29 August 2024

 

Paragon Banking Group PLC:

Transaction in own shares

29 August 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	29 August 2024
Number of ordinary £1.00 shares purchased:	62,016
Highest price paid per share:	781.00p
Lowest price paid per share:	770.00p
Volume weighted average price paid per share:	776.2959p

Following the purchase of these shares, the Company holds 6,680,378 of its ordinary shares in treasury and has 209,924,582 ordinary shares in issue (excluding treasury shares).  The figure of 209,924,582 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	776.24	44,970
CHI-X	776.34	6,965
BATE	776.36	7,510
Aquis	776.87	1,701
Turquoise	776.96	870

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
10	772.5	CHI-X	08:46:35
65	772.5	CHI-X	08:46:35
67	772.5	CHI-X	08:46:35
61	772.5	CHI-X	08:46:35
77	772.5	CHI-X	08:46:35
217	771	LSE	08:46:36
8	771	LSE	08:46:36
222	771	LSE	08:46:36
471	771	LSE	08:46:36
222	771	LSE	08:46:36
222	771	LSE	08:46:36
607	771	LSE	08:46:36
235	771	LSE	08:46:40
148	770	BATE	08:46:41
222	770	BATE	08:46:41
116	772	LSE	08:48:55
47	772	CHI-X	08:48:56
13	772	CHI-X	08:48:56
35	772	LSE	08:50:49
81	772	LSE	08:50:49
105	772	LSE	08:53:16
68	772	CHI-X	08:55:30
127	772	LSE	08:56:09
68	771.5	BATE	08:56:11
16	772	LSE	08:58:59
100	772	LSE	08:58:59
99	771.5	LSE	09:01:24
17	772	LSE	09:01:24
17	771.5	LSE	09:03:46
99	771.5	LSE	09:03:46
58	771	BATE	09:04:52
15	771	BATE	09:04:52
50	771.5	LSE	09:06:32
66	771.5	LSE	09:06:32
68	772	CHI-X	09:06:33
116	771.5	LSE	09:09:34
116	771.5	LSE	09:12:19
4	772	CHI-X	09:13:50
64	772	CHI-X	09:13:50
116	771.5	LSE	09:14:48
23	771.5	BATE	09:17:28
50	771.5	BATE	09:17:28
116	771.5	LSE	09:17:31
45	771	Turquoise	09:17:51
9	771	Turquoise	09:17:51
18	771	Turquoise	09:17:51
116	771	LSE	09:17:51
112	773	LSE	09:21:40
4	773	LSE	09:21:40
10	773	LSE	09:23:58
100	773	LSE	09:23:58
6	773	LSE	09:23:58
100	773	LSE	09:26:14
16	773	LSE	09:26:14
100	773	LSE	09:28:08
16	773	LSE	09:28:08
4	773	CHI-X	09:30:19
132	774	CHI-X	09:37:39
464	774	LSE	09:37:39
99	774	LSE	09:39:55
10	774	LSE	09:39:56
3	774	LSE	09:40:05
43	777	LSE	09:56:26
49	777	LSE	09:56:26
395	777	LSE	09:56:26
93	777	LSE	09:56:26
146	776	BATE	09:56:27
71	776	BATE	09:56:27
136	776	CHI-X	09:56:27
80	776	CHI-X	09:56:27
16	776.5	Aquis	09:56:27
176	776.5	Aquis	09:56:27
16	776.5	Aquis	09:58:40
79	776	LSE	09:58:52
110	776	LSE	09:58:52
89	776.5	BATE	10:01:58
50	776.5	LSE	10:01:58
69	776.5	LSE	10:01:58
59	776.5	BATE	10:03:52
100	776.5	LSE	10:04:02
23	776.5	LSE	10:04:02
5	776.5	LSE	10:04:02
32	776.5	LSE	10:04:02
116	777	LSE	10:05:49
16	776	Aquis	10:05:49
10	776.5	LSE	10:07:48
106	776.5	LSE	10:07:48
73	777	BATE	10:08:24
56	777.5	CHI-X	10:11:13
68	777.5	CHI-X	10:16:41
27	778.5	CHI-X	10:24:34
10	778.5	CHI-X	10:24:34
31	778.5	CHI-X	10:24:34
146	779	BATE	10:26:34
16	779.5	Aquis	10:27:05
493	778	LSE	10:27:08
580	778	LSE	10:27:08
16	777	Aquis	10:29:08
16	777	Aquis	10:29:08
16	777	LSE	10:29:31
44	777	LSE	10:29:31
143	777.5	LSE	10:29:31
116	776	LSE	10:31:29
73	776	BATE	10:31:36
68	776	CHI-X	10:32:11
1	777	Aquis	10:34:41
1	777	Aquis	10:34:41
14	777	Aquis	10:34:57
116	776	LSE	10:36:35
73	776	BATE	10:38:51
1	776	LSE	10:39:02
17	776	LSE	10:39:02
214	776	LSE	10:39:02
68	776	CHI-X	10:39:19
68	776	LSE	10:41:16
11	776	LSE	10:41:16
5	776	LSE	10:41:16
7	776	LSE	10:41:16
119	776	LSE	10:41:16
22	776	LSE	10:41:32
10	777	Aquis	10:41:41
6	777	Aquis	10:41:41
122	776	LSE	10:45:04
110	776	LSE	10:45:04
1	776.5	BATE	10:45:56
72	776.5	BATE	10:45:56
17	777	CHI-X	10:46:53
16	777	CHI-X	10:46:53
35	777	CHI-X	10:46:53
73	776	BATE	10:53:08
68	776	CHI-X	10:53:49
152	775.5	LSE	10:57:39
116	775.5	LSE	10:57:39
312	775.5	LSE	10:57:39
116	775.5	LSE	10:57:39
116	775.5	LSE	10:57:39
32	775	Aquis	10:57:40
73	776	BATE	11:00:18
116	776	LSE	11:00:29
24	775.5	LSE	11:02:45
92	775.5	LSE	11:02:45
16	775	Aquis	11:04:02
68	775	CHI-X	11:04:02
73	776	BATE	11:05:56
68	775.5	CHI-X	11:09:02
464	775.5	LSE	11:09:02
16	775.5	Aquis	11:09:02
116	775.5	LSE	11:09:02
68	775	CHI-X	11:12:20
36	775	LSE	11:12:24
99	775	LSE	11:12:24
27	775	LSE	11:12:24
33	775	LSE	11:12:24
37	775	LSE	11:12:24
16	775	Aquis	11:12:59
32	775	LSE	11:14:17
84	775	LSE	11:14:17
73	774	BATE	11:14:17
73	774.5	BATE	11:17:20
16	775	Aquis	11:18:32
348	773.5	LSE	11:21:16
116	773.5	LSE	11:21:16
68	773.5	CHI-X	11:21:19
148	775.5	Turquoise	11:21:51
10	775.5	Turquoise	11:21:51
73	774.5	BATE	11:23:03
17	775	CHI-X	11:23:41
15	775	CHI-X	11:23:41
36	775	CHI-X	11:23:41
73	774	LSE	11:23:50
86	774	LSE	11:23:50
73	774	LSE	11:23:50
116	774	LSE	11:25:44
16	774	Aquis	11:25:58
73	774.5	BATE	11:28:46
68	774.5	CHI-X	11:31:39
73	774.5	BATE	11:34:02
13	774.5	CHI-X	11:34:39
55	774.5	CHI-X	11:34:39
16	774	Aquis	11:35:24
1	774	Aquis	11:38:03
140	773.5	LSE	11:38:03
15	774	Aquis	11:38:03
208	773.5	LSE	11:38:03
180	773.5	LSE	11:38:18
284	774	LSE	11:40:27
116	774	LSE	11:40:27
68	774	CHI-X	11:40:27
348	774	LSE	11:40:27
16	774	Aquis	11:40:27
100	774	LSE	11:42:19
73	774	BATE	11:42:45
4	774	Turquoise	11:42:45
16	774	LSE	11:42:45
18	774	Turquoise	11:42:45
8	774	Turquoise	11:42:45
73	774	BATE	11:44:34
68	774	CHI-X	11:45:03
120	774	LSE	11:45:03
10	774	Turquoise	11:46:08
16	774	Aquis	11:46:08
344	774	LSE	11:47:06
100	774	LSE	11:48:59
16	774	LSE	11:48:59
68	772.5	CHI-X	11:50:21
73	772.5	BATE	11:50:21
16	772.5	Aquis	11:50:21
175	774	LSE	11:55:32
101	774	LSE	11:59:28
14	774	Aquis	12:03:38
32	774	Aquis	12:03:38
146	774	BATE	12:03:38
73	774	BATE	12:03:38
90	774	CHI-X	12:03:38
348	774	LSE	12:03:38
72	774	LSE	12:03:38
116	774	LSE	12:03:38
116	774	LSE	12:03:38
1	774	LSE	12:03:38
43	774	LSE	12:03:38
116	774	LSE	12:03:38
72	774	LSE	12:03:38
116	774	LSE	12:05:31
116	774	LSE	12:07:42
116	774	LSE	12:09:46
114	774	CHI-X	12:09:47
20	774	LSE	12:12:14
63	774	LSE	12:12:14
33	774	LSE	12:12:14
10	773.5	Aquis	12:13:53
66	774	LSE	12:14:26
130	774	LSE	12:14:26
36	774	LSE	12:14:26
70	774	LSE	12:16:51
46	774	LSE	12:16:51
116	774	LSE	12:18:58
57	774	LSE	12:21:07
59	774	LSE	12:21:07
116	774	LSE	12:23:31
39	774	LSE	12:25:33
77	774	LSE	12:25:33
116	774	LSE	12:27:30
76	774	LSE	12:29:28
40	774	LSE	12:29:28
71	773.5	BATE	12:31:11
20	773.5	CHI-X	12:31:11
18	773.5	Aquis	12:31:11
73	773.5	BATE	12:31:11
19	773.5	Aquis	12:31:11
164	774	LSE	12:32:07
68	774	LSE	12:32:07
232	774.5	LSE	12:35:20
19	774	Aquis	12:35:53
68	774	CHI-X	12:35:53
116	774	CHI-X	12:35:53
146	774.5	BATE	12:35:53
68	774.5	CHI-X	12:38:05
75	774.5	BATE	12:41:10
68	774.5	CHI-X	12:42:06
73	774.5	BATE	12:46:50
10	774.5	LSE	12:46:56
56	774.5	LSE	12:46:56
348	775	LSE	12:47:10
16	775	Aquis	12:47:11
8	777	CHI-X	12:50:21
60	777	CHI-X	12:50:21
67	776.5	LSE	12:51:46
116	776.5	LSE	12:51:46
398	776.5	LSE	12:51:46
165	776.5	LSE	12:51:46
57	779.5	LSE	12:58:07
25	779.5	LSE	12:58:07
175	779.5	LSE	12:58:07
12	779.5	LSE	12:58:07
311	779.5	LSE	12:58:12
16	779	Aquis	12:58:13
32	779	Aquis	12:58:13
146	779.5	BATE	12:58:14
68	778.5	CHI-X	12:59:00
116	778	LSE	12:59:07
10	779	Aquis	13:02:31
6	779	Aquis	13:02:35
73	779.5	BATE	13:06:01
68	779	CHI-X	13:08:13
68	779	CHI-X	13:08:13
16	779	Aquis	13:11:19
46	779	LSE	13:11:25
91	779	LSE	13:11:25
95	779	LSE	13:11:25
100	778.5	LSE	13:13:49
16	778.5	LSE	13:13:49
73	779.5	BATE	13:15:04
232	779	LSE	13:16:07
8	779	CHI-X	13:16:47
14	779	CHI-X	13:16:47
46	779	CHI-X	13:16:47
62	779	LSE	13:17:59
71	779	LSE	13:17:59
99	779	LSE	13:17:59
16	779	Aquis	13:20:05
227	779	LSE	13:20:25
5	779	LSE	13:20:25
79	779	LSE	13:22:22
37	779	LSE	13:22:22
54	778	BATE	13:24:08
20	779	LSE	13:24:37
26	779	LSE	13:24:37
37	779	LSE	13:24:37
33	779	LSE	13:24:37
45	779	LSE	13:27:00
71	779	LSE	13:27:00
116	779	LSE	13:29:24
14	779.5	CHI-X	13:29:51
39	779.5	CHI-X	13:29:51
15	779.5	CHI-X	13:29:51
92	780	BATE	13:32:56
15	781	CHI-X	13:33:14
17	781	CHI-X	13:33:14
36	781	CHI-X	13:33:14
5	779.5	Aquis	13:37:47
232	779.5	LSE	13:37:47
62	779.5	LSE	13:37:47
116	779.5	LSE	13:37:47
54	779.5	LSE	13:37:47
116	779.5	LSE	13:37:47
16	779.5	Aquis	13:37:47
27	779.5	Aquis	13:37:47
22	778	CHI-X	13:39:36
73	778	BATE	13:39:36
46	778	CHI-X	13:39:36
116	778	LSE	13:40:07
151	779.5	Turquoise	13:42:07
2	779.5	Turquoise	13:42:07
9	779.5	Turquoise	13:42:07
232	778	LSE	13:43:19
73	777.5	BATE	13:43:51
23	776.5	LSE	13:44:06
70	777.5	CHI-X	13:46:16
87	777.5	LSE	13:50:10
6	777.5	LSE	13:50:10
73	777.5	BATE	13:50:10
232	777.5	LSE	13:50:10
116	777.5	LSE	13:50:10
54	777.5	LSE	13:50:10
62	777.5	LSE	13:50:10
8	778.5	Turquoise	13:50:30
1	777.5	CHI-X	13:50:57
19	777.5	CHI-X	13:50:57
46	777.5	CHI-X	13:51:24
10	778.5	Turquoise	13:52:13
1	778.5	Turquoise	13:57:17
8	778.5	Turquoise	13:57:17
73	777.5	BATE	14:00:04
116	777.5	LSE	14:00:04
116	777.5	LSE	14:00:04
116	777.5	LSE	14:00:04
116	777.5	LSE	14:00:04
116	777.5	LSE	14:00:04
68	777.5	CHI-X	14:00:10
65	777.5	CHI-X	14:02:03
99	777.5	LSE	14:02:09
133	777.5	LSE	14:02:09
73	777.5	BATE	14:02:31
6	777.5	Turquoise	14:02:57
3	777.5	Turquoise	14:02:57
36	777.5	LSE	14:04:11
52	777.5	LSE	14:04:11
40	777.5	LSE	14:04:11
73	777.5	BATE	14:06:03
10	777.5	Aquis	14:06:03
16	777.5	Aquis	14:06:07
38	777.5	Aquis	14:06:07
104	777	LSE	14:06:10
71	777	CHI-X	14:06:48
9	777.5	Turquoise	14:06:59
73	777.5	BATE	14:10:18
16	777.5	Aquis	14:11:03
616	777.5	LSE	14:12:43
9	777.5	Turquoise	14:12:43
196	777.5	LSE	14:12:43
73	777.5	BATE	14:15:02
16	777.5	Aquis	14:15:05
68	777	CHI-X	14:15:18
116	777.5	LSE	14:15:18
9	777.5	Turquoise	14:15:35
16	777.5	Aquis	14:17:07
7	777.5	LSE	14:17:13
42	777.5	LSE	14:17:13
116	777.5	LSE	14:17:13
67	777.5	LSE	14:17:13
21	777.5	CHI-X	14:17:23
47	777.5	CHI-X	14:17:23
51	777.5	LSE	14:19:18
43	777.5	LSE	14:19:18
20	777.5	LSE	14:19:18
31	777.5	LSE	14:19:18
87	777.5	LSE	14:19:18
73	777.5	BATE	14:19:28
50	777.5	LSE	14:21:26
1	777.5	LSE	14:21:26
35	777.5	LSE	14:21:26
27	777.5	LSE	14:21:26
51	777.5	LSE	14:21:26
16	777.5	Aquis	14:22:18
2	777.5	Turquoise	14:22:18
7	777.5	Turquoise	14:22:18
116	777.5	LSE	14:23:34
9	777.5	Turquoise	14:25:04
16	777.5	Aquis	14:25:04
73	777.5	BATE	14:25:09
300	777.5	LSE	14:26:23
22	777.5	LSE	14:28:02
10	777.5	LSE	14:28:02
84	777.5	LSE	14:28:02
73	777.5	BATE	14:30:04
232	777.5	LSE	14:30:04
9	777.5	Turquoise	14:30:04
16	777.5	Aquis	14:30:37
116	777.5	LSE	14:32:07
9	777.5	Turquoise	14:32:14
46	777.5	BATE	14:32:41
4	777.5	Aquis	14:33:03
27	777.5	BATE	14:33:03
100	777.5	LSE	14:33:15
132	777.5	LSE	14:33:15
100	777.5	LSE	14:34:48
132	777.5	LSE	14:34:48
73	777.5	BATE	14:35:16
28	777.5	Aquis	14:36:01
8	777.5	Turquoise	14:36:01
100	777.5	LSE	14:36:18
32	777.5	LSE	14:36:18
100	777.5	LSE	14:36:18
1	777.5	Turquoise	14:36:18
16	777	CHI-X	14:36:47
120	777	CHI-X	14:36:47
68	777	CHI-X	14:36:47
68	777	CHI-X	14:36:47
68	777	CHI-X	14:36:47
68	777	CHI-X	14:36:47
99	777	LSE	14:37:47
42	777	LSE	14:37:47
35	777	LSE	14:37:47
56	777.5	LSE	14:37:47
63	777	BATE	14:38:03
10	777	BATE	14:38:03
11	777	Aquis	14:38:12
5	777	Aquis	14:38:12
9	777.5	Turquoise	14:38:31
116	776.5	LSE	14:39:10
116	776.5	LSE	14:39:10
116	776.5	LSE	14:39:10
116	776.5	LSE	14:39:10
27	776	LSE	14:40:34
89	776	LSE	14:40:34
116	776	LSE	14:40:48
16	777	Aquis	14:40:59
69	776	BATE	14:42:22
4	776	BATE	14:42:22
68	776	CHI-X	14:42:22
9	776	Turquoise	14:43:34
116	776	LSE	14:43:34
116	776	LSE	14:43:34
116	776	LSE	14:43:34
16	776	Aquis	14:44:22
73	776	BATE	14:44:32
68	776	CHI-X	14:44:49
100	775.5	LSE	14:45:19
55	775.5	LSE	14:45:19
14	775.5	LSE	14:45:19
36	775.5	LSE	14:45:19
1	775.5	LSE	14:45:19
116	775.5	LSE	14:45:30
26	775.5	LSE	14:45:30
18	776	Turquoise	14:46:54
9	776	Turquoise	14:46:54
73	776	BATE	14:46:59
232	775.5	LSE	14:47:31
73	775.5	BATE	14:50:02
68	775.5	LSE	14:50:02
68	775.5	CHI-X	14:50:02
53	775.5	LSE	14:50:02
33	775.5	LSE	14:50:02
15	775.5	LSE	14:50:02
63	775.5	LSE	14:50:02
32	776	Aquis	14:51:03
16	776	Aquis	14:51:03
68	775	CHI-X	14:51:12
116	775	LSE	14:51:12
116	775	LSE	14:51:12
116	775	LSE	14:51:12
9	775	Turquoise	14:52:17
15	775	BATE	14:53:17
58	775	BATE	14:53:26
33	775	LSE	14:53:36
33	775	LSE	14:53:36
20	775	LSE	14:53:36
16	776	Aquis	14:55:25
68	775	CHI-X	14:55:25
27	775.5	LSE	14:55:59
447	775.5	LSE	14:56:27
20	775.5	LSE	14:56:27
116	775.5	LSE	14:56:27
232	775.5	LSE	14:56:27
68	775.5	CHI-X	14:57:46
11	778	CHI-X	15:04:40
77	778	CHI-X	15:04:40
57	778	CHI-X	15:04:40
232	778	LSE	15:04:40
580	778	LSE	15:04:40
116	778	LSE	15:04:40
15	778	LSE	15:04:40
101	778	LSE	15:04:40
116	778	LSE	15:04:40
116	778	LSE	15:04:40
7	777.5	Aquis	15:04:40
22	778	LSE	15:06:45
24	778	LSE	15:06:45
70	778	LSE	15:06:45
59	778.5	CHI-X	15:07:34
30	778.5	LSE	15:09:07
16	778.5	LSE	15:09:07
22	778.5	LSE	15:09:07
42	778.5	LSE	15:09:07
122	778.5	LSE	15:09:07
131	778.5	BATE	15:09:24
161	778.5	BATE	15:09:24
73	778.5	BATE	15:09:31
57	778.5	Aquis	15:09:31
45	779	Turquoise	15:09:31
68	779	CHI-X	15:11:10
300	779	LSE	15:11:10
68	779	CHI-X	15:11:10
116	779	LSE	15:11:10
48	779	LSE	15:11:10
116	779	LSE	15:11:10
73	778.5	BATE	15:11:10
16	778.5	Aquis	15:11:10
59	779.5	CHI-X	15:13:11
9	779.5	CHI-X	15:13:11
84	779.5	BATE	15:13:23
62	779.5	BATE	15:15:33
73	779.5	BATE	15:18:18
68	779.5	CHI-X	15:18:18
27	779.5	Turquoise	15:18:18
666	779.5	LSE	15:18:18
116	779.5	LSE	15:18:18
9	779.5	Turquoise	15:18:18
146	779.5	LSE	15:18:18
116	779.5	LSE	15:18:18
116	779.5	LSE	15:18:18
16	779	Aquis	15:18:31
16	779	Aquis	15:18:31
16	779	Aquis	15:18:31
68	778.5	CHI-X	15:18:36
116	778	LSE	15:18:36
16	778	Aquis	15:20:29
19	778	LSE	15:20:34
9	779.5	Turquoise	15:20:41
73	778.5	BATE	15:21:09
68	778.5	CHI-X	15:21:17
116	778.5	LSE	15:22:06
116	778.5	LSE	15:22:49
116	778.5	LSE	15:22:49
9	779	Turquoise	15:22:53
73	778.5	BATE	15:23:07
68	778.5	CHI-X	15:23:57
47	778.5	LSE	15:24:10
23	778.5	LSE	15:24:10
19	778.5	LSE	15:24:10
43	778.5	LSE	15:24:10
100	778.5	LSE	15:24:10
9	779	Turquoise	15:24:53
116	778	LSE	15:25:13
213	778	LSE	15:25:13
4	778	Aquis	15:25:13
116	778	LSE	15:25:13
28	778	Aquis	15:25:13
16	778	Aquis	15:25:13
18	778	BATE	15:25:44
55	778	BATE	15:25:44
68	778	CHI-X	15:27:10
16	778	Aquis	15:31:39
146	778	BATE	15:31:39
9	778	Turquoise	15:31:39
68	778	CHI-X	15:31:39
73	778	BATE	15:31:39
9	778	Turquoise	15:31:39
116	778	LSE	15:31:39
116	778	LSE	15:31:39
232	778	LSE	15:31:39
116	778	LSE	15:31:39
116	778	LSE	15:31:39
116	778	LSE	15:31:39
116	778	LSE	15:31:39
116	778	LSE	15:31:39
116	778	LSE	15:31:39
116	778	LSE	15:33:33
16	778	Aquis	15:33:42
101	778	LSE	15:36:06
15	778	LSE	15:36:06
68	778	CHI-X	15:36:12
73	778	BATE	15:36:36
98	778	LSE	15:37:03
49	778	LSE	15:37:03
24	778	LSE	15:37:03
61	778	LSE	15:37:03
16	778	Aquis	15:37:25
66	779	CHI-X	15:41:31
2	779	CHI-X	15:41:31
8	779	CHI-X	15:43:19
60	779	CHI-X	15:43:19
20	779	LSE	15:43:37
99	779	LSE	15:43:37
41	779	LSE	15:43:37
16	778.5	Aquis	15:43:37
16	778.5	Aquis	15:43:37
32	778.5	Aquis	15:43:37
12	779	LSE	15:43:37
73	778.5	BATE	15:43:37
146	778.5	BATE	15:43:37
68	778.5	CHI-X	15:43:37
60	779	LSE	15:43:37
68	778.5	CHI-X	15:43:37
580	778.5	LSE	15:43:37
116	778.5	LSE	15:43:37
116	778.5	LSE	15:43:37
116	778.5	LSE	15:43:37
116	778.5	LSE	15:43:37
116	778.5	LSE	15:43:37
9	778	Turquoise	15:47:12
68	778	CHI-X	15:47:12
116	778	LSE	15:47:12
116	778	LSE	15:47:12
9	778	Turquoise	15:47:12
18	778	Turquoise	15:47:12
9	778	Turquoise	15:47:12
9	778	Turquoise	15:47:12
21	778	LSE	15:47:12
116	778	LSE	15:47:12
95	778	LSE	15:47:12
9	778	Turquoise	15:49:22
73	778	BATE	15:56:37
1	778	Aquis	15:56:37
73	778	BATE	15:56:37
68	778	CHI-X	15:56:37
43	778	BATE	15:56:37
47	778	CHI-X	15:56:37
136	778	CHI-X	15:56:37
73	778	BATE	15:56:37
6	778	CHI-X	15:56:37
30	778	BATE	15:56:37
16	778	Aquis	15:56:37
15	778	CHI-X	15:56:37
16	778	Aquis	15:56:37
15	778	Aquis	15:56:37
116	778	LSE	15:56:37
16	778	Aquis	15:56:37
9	778	Turquoise	15:56:37
580	778	LSE	15:56:37
116	778	LSE	15:56:37
116	778	LSE	15:56:37
9	778	Turquoise	15:56:37
9	778	Turquoise	15:56:37
116	778	LSE	15:56:37
116	778	LSE	15:56:37
132	778	LSE	15:56:37
100	778	LSE	15:56:37
116	778	LSE	15:56:37
116	777	LSE	15:57:04
16	778	Aquis	15:58:56
8	777	BATE	15:58:57
16	777.5	BATE	15:58:57
4	777.5	BATE	15:58:57
45	778	BATE	15:58:57
8	776.5	LSE	15:59:01
19	776.5	LSE	15:59:01
16	776.5	LSE	15:59:07
89	776.5	LSE	15:59:07
4	777	CHI-X	15:59:48
64	777	CHI-X	15:59:48
73	778	BATE	16:01:08
29	777	LSE	16:01:08
16	778	Aquis	16:01:16
4	777.5	BATE	16:03:15
6	778	BATE	16:03:15
63	778	BATE	16:03:15
10	778	Aquis	16:03:44
6	778	Aquis	16:03:44
23	777.5	LSE	16:03:44
15	777.5	LSE	16:03:44
50	777.5	LSE	16:03:44
28	777.5	LSE	16:03:44
5	777.5	LSE	16:03:45
15	777.5	LSE	16:03:45
96	777.5	LSE	16:03:46
100	777.5	LSE	16:03:51
667	777.5	LSE	16:03:51
9	776.5	Turquoise	16:03:52
68	776.5	CHI-X	16:03:55
68	777	CHI-X	16:06:40
73	777	BATE	16:06:55
16	777	Aquis	16:07:53
73	777	BATE	16:08:54
68	777	CHI-X	16:09:20
16	777	Aquis	16:10:11
3	777.5	BATE	16:10:51
70	777.5	BATE	16:10:51
58	777.5	CHI-X	16:11:57
6	777.5	CHI-X	16:11:57
4	777.5	CHI-X	16:11:57
16	777	Aquis	16:13:01
16	777	Aquis	16:13:01
66	777	CHI-X	16:13:01
68	777	CHI-X	16:13:01
73	777	BATE	16:13:01
116	777	LSE	16:13:01
116	777	LSE	16:13:01
824	777	LSE	16:13:01
116	777	LSE	16:13:01
116	777	LSE	16:13:01
116	777	LSE	16:13:01
568	777	LSE	16:13:01
10	776.5	Turquoise	16:13:20
41	776.5	Turquoise	16:13:20
2	777	Aquis	16:15:17
5	777	Aquis	16:15:17
152	776.5	CHI-X	16:15:17
68	776.5	CHI-X	16:15:17
16	777	Aquis	16:15:17
40	777	Aquis	16:15:17
116	776.5	LSE	16:15:17
116	776.5	LSE	16:15:17
116	776.5	LSE	16:15:17
607	776.5	LSE	16:15:17
116	776.5	LSE	16:15:17
276	776.5	BATE	16:15:18
16	776.5	Aquis	16:16:49
64	776.5	BATE	16:17:07
29	776	LSE	16:17:52
200	776	LSE	16:17:52
300	776	LSE	16:17:52
24	776	LSE	16:17:52
41	776	LSE	16:17:52
32	776	CHI-X	16:18:00
59	776	CHI-X	16:18:00
6	776	CHI-X	16:18:00
14	776	Aquis	16:18:54
64	775.5	BATE	16:18:59
99	775.5	LSE	16:19:52
12	775.5	LSE	16:19:52
45	775.5	LSE	16:19:52
47	775.5	LSE	16:19:52
216	775.5	LSE	16:19:52
61	775	CHI-X	16:20:03
13	775.5	Aquis	16:20:41
95	774.5	LSE	16:21:19
80	774.5	BATE	16:21:19
185	774.5	LSE	16:21:19
73	774.5	CHI-X	16:22:07
15	775.5	Aquis	16:22:34
167	774.5	LSE	16:22:54
77	775	CHI-X	16:24:30
6	775.5	Aquis	16:24:43
47	776	CHI-X	16:26:38
731	775.5	LSE	16:27:00
163	775.5	BATE	16:27:00
116	775.5	LSE	16:27:00
116	775.5	LSE	16:27:00
137	775.5	LSE	16:27:00
1	775.5	BATE	16:29:40
22	775.5	Aquis	16:29:40
43	776.5	LSE	16:29:54

 

END