Transaction in Own Shares

Paragon Banking Group PLC
02 September 2024
 

Paragon Banking Group PLC:

Transaction in own shares

 

2 September 2024

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

 

Date of purchase:             

2 September 2024



Number of ordinary £1.00 shares purchased:

61,608



Highest price paid per share:

772.50p



Lowest price paid per share:

761.00p



Volume weighted average price paid per share:

769.0404p

 

Following the purchase of these shares, the Company holds 802,600 of its ordinary shares in treasury and has 209,802,360 ordinary shares in issue (excluding treasury shares).  The figure of 209,802,360 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

Aggregated information of ordinary shares purchased according to each trading venue:

 

Venue / Systematic Internaliser

Weighted average price

paid per share (GBp)

Aggregate number of

shares purchased

LSE

769.01

44,253

CHI-X

768.98

7,176

BATE

769.27

7,474

Aquis

768.90

1,877

Turquoise

769.51

828

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

 

Enquiries to:


Paragon Banking Group PLC

Ciara Murphy


Company Secretary


07974 980 152



 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Market

Time of transaction

104

772.5

LSE

08:02:12

104

772

LSE

08:04:29

104

772.5

LSE

08:06:43

70

772.5

CHI-X

08:08:52

73

772.5

BATE

08:08:52

104

772.5

LSE

08:08:52

104

770

LSE

08:10:27

99

769

LSE

08:12:41

5

769

LSE

08:12:41

100

769

LSE

08:15:10

4

769

LSE

08:15:10

73

769

BATE

08:16:58

10

767.5

CHI-X

08:17:00

60

767.5

CHI-X

08:17:00

104

769

LSE

08:17:14

104

765.5

LSE

08:18:22

100

763.5

LSE

08:20:21

4

763.5

LSE

08:20:21

36

763

Aquis

08:21:46

73

763.5

BATE

08:25:29

70

765.5

CHI-X

08:25:53

18

764.5

Aquis

08:25:53

208

763.5

LSE

08:25:55

104

762

LSE

08:27:38

104

762

LSE

08:30:03

104

761

LSE

08:32:03

15

764.5

Aquis

08:33:15

3

764.5

Aquis

08:33:15

70

762.5

CHI-X

08:36:05

73

762.5

BATE

08:36:05

62

763.5

LSE

08:41:11

51

765

BATE

08:49:56

22

765

BATE

08:49:56

70

765

CHI-X

08:49:56

604

765

LSE

08:49:56

66

765

LSE

08:52:06

100

765

LSE

08:52:06

18

764.5

Aquis

08:52:06

100

765

LSE

08:54:31

16

765

LSE

08:54:31

18

764.5

Aquis

08:54:37

70

765

CHI-X

08:55:24

92

765.5

LSE

08:56:25

100

765.5

LSE

08:58:57

108

765.5

LSE

09:01:09

73

764.5

BATE

09:01:59

45

764.5

Turquoise

09:02:39

104

763.5

LSE

09:02:43

104

764

LSE

09:06:30

4

764

LSE

09:08:25

100

764

LSE

09:08:25

49

765

LSE

09:19:00

471

767

LSE

09:19:25

85

766.5

CHI-X

09:19:27

90

766.5

CHI-X

09:19:27

28

769

Aquis

09:45:33

8

769

Aquis

09:45:33

36

769

Aquis

09:45:33

16

769

Aquis

09:45:33

20

769

Aquis

09:45:33

104

769

LSE

09:45:33

96

769

LSE

09:45:33

104

769

LSE

09:45:33

528

769

LSE

09:45:33

104

769

LSE

09:45:33

104

769

LSE

09:45:33

104

769

LSE

09:45:33

104

769

LSE

09:45:33

104

769

LSE

09:45:33

17

768.5

CHI-X

09:48:55

104

769

LSE

09:51:03

104

769

LSE

09:52:48

86

769

CHI-X

09:52:48

2

769

CHI-X

09:52:48

140

770.5

CHI-X

09:56:27

100

770.5

BATE

09:56:32

46

770.5

BATE

09:56:32

73

770.5

BATE

10:00:27

27

770.5

BATE

10:00:27

68

771

CHI-X

10:03:36

146

771

BATE

10:03:36

119

771

BATE

10:03:36

2

771

CHI-X

10:03:36

63

771

Turquoise

10:03:36

416

771

LSE

10:03:36

18

771

Turquoise

10:03:36

28

770

LSE

10:04:41

76

770

LSE

10:04:41

9

771

Turquoise

10:07:06

70

771

CHI-X

10:08:48

312

771.5

LSE

10:09:42

73

771

BATE

10:10:03

27

770

Aquis

10:11:00

104

771

LSE

10:12:09

9

771.5

Turquoise

10:14:21

200

771

LSE

10:14:27

8

771

LSE

10:14:27

40

771

LSE

10:16:27

38

771

LSE

10:16:27

26

771

LSE

10:16:27

70

771

CHI-X

10:16:34

73

771

BATE

10:17:19

9

771.5

Turquoise

10:21:28

400

771

LSE

10:23:48

16

771

LSE

10:23:48

70

771

CHI-X

10:24:24

73

771

BATE

10:24:35

104

771

LSE

10:25:46

104

771

LSE

10:28:09

9

771.5

Turquoise

10:28:40

100

771

LSE

10:30:13

4

771

LSE

10:30:13

70

771

CHI-X

10:32:05

73

771

BATE

10:32:16

104

771

LSE

10:32:16

208

771

LSE

10:34:37

8

771.5

Turquoise

10:35:21

63

771.5

Aquis

10:44:21

18

771.5

Aquis

10:44:21

320

771.5

LSE

10:44:21

10

771.5

Turquoise

10:44:21

200

771.5

LSE

10:44:21

104

771.5

LSE

10:44:21

70

771

CHI-X

10:46:00

73

771

BATE

10:46:00

18

771.5

Aquis

10:46:22

104

770

LSE

10:47:04

70

770

CHI-X

10:47:54

73

770

BATE

10:48:46

18

770

Aquis

10:49:01

104

770

LSE

10:49:10

104

770

LSE

10:51:07

104

770

LSE

10:53:28

70

770

CHI-X

10:53:39

73

770

BATE

10:53:49

208

770

LSE

10:55:41

18

770

Aquis

10:55:52

104

770

LSE

10:58:12

124

770

LSE

11:00:38

70

770

CHI-X

11:00:47

73

770

BATE

11:00:49

18

770

Aquis

11:02:19

99

770

LSE

11:02:48

89

770

LSE

11:02:48

208

770

LSE

11:04:50

3

770

CHI-X

11:06:25

46

770

CHI-X

11:06:25

21

770

CHI-X

11:06:25

63

770

BATE

11:06:31

4

770

LSE

11:06:52

100

770

LSE

11:06:52

18

770

Turquoise

11:07:34

18

770

Turquoise

11:07:34

18

770

Aquis

11:07:48

208

770

LSE

11:08:52

104

770

LSE

11:10:52

34

770

BATE

11:12:07

42

770

BATE

11:12:07

70

770

CHI-X

11:12:09

104

770

LSE

11:12:50

18

770

Aquis

11:13:21

208

770

LSE

11:14:49

208

770

LSE

11:17:06

76

770

BATE

11:17:46

70

770

CHI-X

11:17:49

18

770

Aquis

11:18:54

180

770

LSE

11:19:22

132

770

LSE

11:21:25

104

770

LSE

11:23:18

69

770

BATE

11:23:21

70

770

CHI-X

11:23:36

18

770

Aquis

11:24:25

181

770

LSE

11:25:18

27

770

LSE

11:25:18

104

770

LSE

11:27:20

58

770

BATE

11:27:58

70

770

CHI-X

11:29:19

208

770

LSE

11:29:29

18

770

Aquis

11:30:00

28

770.5

LSE

11:31:23

76

770.5

LSE

11:31:23

38

770.5

LSE

11:33:25

170

770.5

LSE

11:33:25

70

770.5

CHI-X

11:34:36

75

770

BATE

11:34:38

18

770

Aquis

11:34:59

142

770.5

LSE

11:35:49

66

770.5

LSE

11:35:49

44

770.5

LSE

11:37:56

45

770.5

LSE

11:37:56

39

770.5

LSE

11:37:56

44

770

Turquoise

11:41:12

10

770

Turquoise

11:41:12

53

769.5

CHI-X

11:41:30

17

769.5

CHI-X

11:41:31

18

769.5

Aquis

11:41:59

87

770

LSE

11:42:25

225

770

LSE

11:42:25

255

770

LSE

11:44:33

33

770

LSE

11:44:33

156

770

LSE

11:46:19

156

770

LSE

11:48:02

104

770

LSE

11:49:48

208

770

LSE

11:52:13

108

770

LSE

11:54:24

100

770

LSE

11:54:24

104

770

LSE

11:56:42

10

769.5

BATE

11:56:42

65

769.5

BATE

11:56:42

92

769.5

BATE

11:56:42

70

769.5

CHI-X

11:56:42

92

769.5

BATE

11:56:42

52

769.5

CHI-X

11:56:42

13

769.5

CHI-X

11:56:42

18

769.5

Aquis

11:56:42

36

769.5

Aquis

11:56:42

164

769.5

LSE

11:58:44

44

769.5

LSE

11:58:44

70

769.5

CHI-X

11:58:54

18

769.5

Aquis

11:59:49

206

769.5

LSE

12:00:42

2

769.5

LSE

12:00:42

127

769.5

BATE

12:00:42

75

769.5

CHI-X

12:02:31

104

769.5

LSE

12:02:31

104

769

LSE

12:04:59

18

769

Aquis

12:07:04

95

769

LSE

12:07:13

9

769

LSE

12:07:13

70

769.5

CHI-X

12:08:08

73

769.5

BATE

12:08:23

104

769

LSE

12:09:40

208

769

LSE

12:11:56

70

769.5

CHI-X

12:16:04

73

769.5

BATE

12:16:04

18

769.5

Aquis

12:17:13

147

769

LSE

12:17:29

61

769

LSE

12:17:29

208

769

LSE

12:19:43

16

769.5

Aquis

12:21:24

104

769

LSE

12:22:31

70

769

CHI-X

12:23:09

73

769.5

BATE

12:23:28

10

769

Turquoise

12:24:44

60

769

Turquoise

12:24:44

208

769

LSE

12:25:09

100

769

LSE

12:27:14

4

769

LSE

12:27:14

104

769

LSE

12:28:58

20

769

Aquis

12:29:07

70

769

CHI-X

12:30:32

73

769.5

BATE

12:30:51

208

769.5

LSE

12:31:28

104

769.5

LSE

12:33:47

18

769

Aquis

12:35:43

208

769.5

LSE

12:35:46

18

769

Turquoise

12:36:08

70

768.5

CHI-X

12:36:15

73

768

BATE

12:36:47

104

768

LSE

12:37:39

1

768.5

CHI-X

12:41:56

69

768.5

CHI-X

12:41:56

73

769.5

BATE

12:42:12

73

769.5

BATE

12:47:53

73

769.5

BATE

12:53:35

62

769

CHI-X

12:54:44

18

769

Aquis

12:54:44

36

769

Aquis

12:54:44

78

769

CHI-X

12:54:44

244

769

LSE

12:54:44

796

769

LSE

12:54:44

208

769

LSE

12:54:44

18

769

Aquis

12:54:44

9

769

LSE

12:58:02

199

769

LSE

12:58:02

119

769

LSE

13:00:34

18

770

Aquis

13:04:52

70

770

CHI-X

13:05:23

70

770

CHI-X

13:07:36

211

769.5

LSE

13:12:04

101

769.5

LSE

13:12:04

104

769.5

LSE

13:12:04

89

769.5

LSE

13:12:04

104

769.5

LSE

13:12:04

104

769.5

LSE

13:12:04

104

769.5

LSE

13:12:04

18

770

Aquis

13:12:23

70

769.5

CHI-X

13:17:50

208

769.5

LSE

13:17:50

28

769.5

LSE

13:20:22

76

769.5

LSE

13:20:22

208

770

LSE

13:25:04

80

770

LSE

13:27:01

24

770

LSE

13:27:01

70

770

CHI-X

13:27:31

104

770

LSE

13:29:39

104

770

LSE

13:31:49

70

770

CHI-X

13:33:00

208

770

LSE

13:33:56

104

770

LSE

13:35:58

208

770

LSE

13:38:04

70

770

CHI-X

13:38:57

104

770

LSE

13:39:53

39

770.5

LSE

13:41:32

65

770.5

LSE

13:41:32

236

770.5

BATE

13:42:47

47

770.5

BATE

13:42:47

77

770.5

BATE

13:42:47

70

771.5

CHI-X

13:45:24

73

771.5

BATE

13:45:24

104

771.5

LSE

13:45:24

208

771.5

LSE

13:45:24

18

771

Aquis

13:45:54

54

771

Aquis

13:45:54

100

771.5

LSE

13:47:31

43

771.5

LSE

13:47:31

65

771.5

LSE

13:47:31

4

771.5

BATE

13:47:46

69

771.5

BATE

13:47:46

32

771.5

LSE

13:49:34

72

771.5

LSE

13:49:34

78

771.5

BATE

13:51:05

208

771.5

LSE

13:51:48

57

771

CHI-X

13:53:54

13

771

CHI-X

13:53:54

104

771.5

LSE

13:54:11

208

771.5

LSE

13:56:20

73

771.5

BATE

13:57:00

36

771

Aquis

13:57:40

18

771

Aquis

13:57:40

70

771

CHI-X

13:57:40

104

771

LSE

13:57:40

208

771

LSE

14:01:54

104

771

LSE

14:01:54

70

771.5

CHI-X

14:01:59

2

771.5

BATE

14:02:47

13

772

LSE

14:03:44

195

772

LSE

14:03:44

208

772

LSE

14:05:52

208

772

LSE

14:08:00

18

771.5

Aquis

14:10:05

4

772.5

LSE

14:10:05

100

772.5

LSE

14:10:05

71

771.5

BATE

14:10:05

18

771.5

Aquis

14:10:05

144

771.5

BATE

14:10:05

70

771.5

CHI-X

14:10:05

92

770.5

Turquoise

14:12:01

18

770.5

Turquoise

14:12:01

9

770.5

Turquoise

14:12:01

9

770.5

Turquoise

14:12:01

208

770.5

LSE

14:12:01

18

771

Aquis

14:12:13

10

770

CHI-X

14:12:28

60

770.5

CHI-X

14:12:28

38

770

LSE

14:13:57

170

770

LSE

14:13:57

70

770

CHI-X

14:15:47

3

770

BATE

14:16:06

56

770

BATE

14:16:06

16

770

BATE

14:16:06

41

770

LSE

14:16:16

99

770

LSE

14:16:16

26

770

LSE

14:16:16

42

770

LSE

14:16:16

208

770

LSE

14:18:17

24

770

Turquoise

14:19:12

10

770

Turquoise

14:19:12

12

769.5

Aquis

14:19:32

70

770

CHI-X

14:20:20

73

770

BATE

14:20:40

44

770

LSE

14:20:57

60

770

LSE

14:20:57

19

770

LSE

14:20:57

40

770

LSE

14:20:57

45

770

LSE

14:20:57

10

770

Turquoise

14:21:39

95

769.5

LSE

14:21:59

24

769.5

Aquis

14:22:07

99

769

LSE

14:24:01

109

769.5

LSE

14:24:01

70

769.5

CHI-X

14:24:54

73

770

BATE

14:25:17

18

769.5

Aquis

14:25:29

41

769.5

LSE

14:26:14

167

769.5

LSE

14:26:14

109

769.5

LSE

14:28:20

104

768.5

LSE

14:29:00

70

769.5

CHI-X

14:29:35

37

769

BATE

14:29:54

36

770

BATE

14:29:54

18

769

Aquis

14:30:00

108

768

LSE

14:31:18

104

768.5

LSE

14:31:18

70

767.5

CHI-X

14:32:42

18

768

Aquis

14:32:53

73

768

BATE

14:33:03

100

767.5

LSE

14:33:47

108

767.5

LSE

14:33:47

104

767

LSE

14:33:47

86

767

LSE

14:33:47

122

767

LSE

14:33:47

18

768

Aquis

14:35:46

70

767

CHI-X

14:35:51

94

766.5

LSE

14:35:52

426

766.5

LSE

14:38:24

47

766.5

CHI-X

14:38:38

23

766.5

CHI-X

14:38:38

18

767.5

Aquis

14:38:40

18

767.5

Aquis

14:41:35

57

767.5

LSE

14:43:01

47

767.5

LSE

14:43:01

104

767.5

LSE

14:43:17

39

767.5

LSE

14:43:45

65

767.5

LSE

14:43:45

9

767.5

Turquoise

14:44:00

13

767.5

Turquoise

14:44:00

42

768

Turquoise

14:44:00

23

767.5

LSE

14:44:00

151

767.5

LSE

14:44:00

57

767.5

LSE

14:44:00

200

767.5

LSE

14:44:00

4

767.5

LSE

14:44:00

189

767.5

LSE

14:44:00

70

767.5

CHI-X

14:44:12

18

767.5

Aquis

14:45:04

70

767.5

CHI-X

14:46:14

56

767.5

LSE

14:46:17

64

767.5

LSE

14:46:17

144

767.5

LSE

14:46:17

48

768

LSE

14:46:17

18

767.5

Aquis

14:47:32

18

768

LSE

14:48:14

190

768

LSE

14:48:14

70

767.5

CHI-X

14:49:14

182

768

LSE

14:50:33

26

768

LSE

14:50:33

70

767.5

CHI-X

14:51:54

208

768

LSE

14:52:30

18

767.5

Aquis

14:52:42

67

768

LSE

14:53:51

141

768

LSE

14:53:51

10

768

Turquoise

14:53:53

16

768

Turquoise

14:53:53

208

769

LSE

14:56:01

208

769

LSE

14:56:50

26

769

CHI-X

14:56:59

44

769

CHI-X

14:56:59

104

768.5

LSE

14:57:00

208

769

LSE

14:59:00

178

768.5

BATE

14:59:08

73

768.5

BATE

14:59:08

73

768.5

BATE

14:59:08

260

768.5

BATE

14:59:08

104

768.5

LSE

14:59:08

70

768.5

CHI-X

14:59:15

208

768.5

LSE

15:01:11

73

768.5

BATE

15:01:11

312

768.5

LSE

15:01:11

18

768

Aquis

15:01:13

18

768

Aquis

15:01:13

18

768

Aquis

15:01:13

70

768

CHI-X

15:01:52

73

768.5

BATE

15:03:12

100

768

LSE

15:03:35

37

768

LSE

15:03:35

71

768

LSE

15:03:35

104

768

LSE

15:03:35

18

768

Aquis

15:03:52

70

768

CHI-X

15:04:06

73

768.5

BATE

15:05:14

104

767.5

LSE

15:05:14

104

767.5

LSE

15:05:14

104

767.5

LSE

15:05:14

18

767

Aquis

15:05:15

70

767

CHI-X

15:05:15

73

768

BATE

15:07:56

39

768

LSE

15:08:07

169

768

LSE

15:08:07

163

768

LSE

15:09:22

45

768

LSE

15:09:22

73

768

BATE

15:10:34

208

768

LSE

15:10:39

70

768

CHI-X

15:10:44

44

768.5

LSE

15:11:56

15

768.5

LSE

15:11:56

149

768.5

LSE

15:11:56

312

768

LSE

15:13:05

48

768

LSE

15:13:05

56

768

LSE

15:13:05

140

768

CHI-X

15:13:07

73

768

BATE

15:13:22

104

768

LSE

15:15:04

70

768

CHI-X

15:15:46

73

768

BATE

15:16:30

400

768

LSE

15:17:02

16

768

LSE

15:17:02

104

768

LSE

15:17:02

70

768

CHI-X

15:18:26

104

768

LSE

15:18:41

104

767.5

LSE

15:18:41

18

767.5

Aquis

15:18:48

18

767.5

Aquis

15:18:48

18

767.5

Aquis

15:18:48

18

767.5

Aquis

15:18:48

18

767.5

Aquis

15:18:48

73

768

BATE

15:18:51

104

767.5

LSE

15:20:51

11

767.5

Aquis

15:21:05

7

767.5

Aquis

15:21:05

43

767.5

CHI-X

15:21:07

27

767.5

CHI-X

15:21:07

73

768

BATE

15:21:20

186

767.5

LSE

15:21:37

22

767.5

LSE

15:21:37

12

767.5

LSE

15:22:54

208

767

LSE

15:22:54

196

767.5

LSE

15:22:54

31

767

LSE

15:22:54

73

767

LSE

15:22:54

3

767.5

Aquis

15:23:06

15

767.5

Aquis

15:23:06

57

767.5

CHI-X

15:23:47

13

767.5

CHI-X

15:23:47

73

768

BATE

15:23:59

104

767.5

LSE

15:24:28

39

768

LSE

15:26:34

5

768

LSE

15:26:34

37

768.5

LSE

15:28:01

104

769.5

LSE

15:29:42

104

769.5

LSE

15:30:03

63

769.5

LSE

15:30:41

41

769.5

LSE

15:30:41

104

770.5

LSE

15:35:03

69

770.5

LSE

15:35:20

35

770.5

LSE

15:35:20

104

770.5

LSE

15:36:05

1167

770.5

LSE

15:36:12

210

770

CHI-X

15:36:12

70

771

CHI-X

15:38:06

104

770

LSE

15:38:13

208

770

LSE

15:39:30

7

769.5

Aquis

15:39:33

70

771

CHI-X

15:40:13

104

770

LSE

15:40:51

104

770

LSE

15:41:37

104

770

LSE

15:41:37

34

770.5

CHI-X

15:42:05

5

771

CHI-X

15:42:05

31

771

CHI-X

15:42:05

18

769.5

Aquis

15:42:57

29

769.5

Aquis

15:42:57

73

769.5

BATE

15:42:57

292

769.5

BATE

15:42:57

104

770

LSE

15:42:57

70

769.5

CHI-X

15:42:57

73

769.5

BATE

15:42:57

18

769.5

Aquis

15:42:57

18

769.5

Aquis

15:42:57

104

770

LSE

15:42:57

4

769.5

Aquis

15:42:57

18

769.5

Aquis

15:42:57

10

769.5

Turquoise

15:42:57

10

769.5

Turquoise

15:42:57

140

769.5

Turquoise

15:42:57

14

769.5

Aquis

15:42:57

13

769.5

Turquoise

15:42:57

45

769.5

LSE

15:44:05

46

769.5

LSE

15:44:05

38

769.5

LSE

15:44:05

79

769.5

LSE

15:44:05

8

769.5

Turquoise

15:44:55

26

769.5

BATE

15:44:55

47

769.5

BATE

15:44:55

22

769.5

Aquis

15:45:12

27

769.5

LSE

15:45:26

181

769.5

LSE

15:45:26

70

769.5

CHI-X

15:45:48

18

769.5

BATE

15:46:40

55

769.5

BATE

15:46:40

41

769.5

LSE

15:46:46

167

769.5

LSE

15:46:46

14

769.5

Aquis

15:46:51

9

769.5

Turquoise

15:47:10

104

769

LSE

15:48:12

4

769

LSE

15:48:12

100

769

LSE

15:48:12

34

769

CHI-X

15:48:33

36

769.5

CHI-X

15:48:33

18

769.5

Aquis

15:48:54

73

769.5

BATE

15:49:00

9

769.5

Turquoise

15:49:23

10

769

LSE

15:49:51

94

769

LSE

15:49:51

104

769

LSE

15:49:51

312

769

LSE

15:49:51

26

769

CHI-X

15:51:19

44

769

CHI-X

15:51:19

18

769.5

Aquis

15:51:39

104

769.5

LSE

15:51:49

9

769.5

Turquoise

15:51:56

208

769.5

LSE

15:53:26

18

769.5

Aquis

15:54:20

8

769.5

LSE

15:54:49

200

769.5

LSE

15:54:49

62

769

BATE

15:55:51

73

769

BATE

15:55:51

11

769

BATE

15:55:51

104

769

LSE

15:55:51

7

769

LSE

15:55:51

70

769

CHI-X

15:55:51

208

769

LSE

15:55:51

97

769

LSE

15:55:51

104

768.5

LSE

15:56:25

73

768.5

BATE

15:58:33

18

768.5

Aquis

15:58:33

57

768.5

CHI-X

15:58:33

13

768.5

CHI-X

15:58:33

104

768.5

LSE

15:58:33

104

768.5

LSE

15:58:33

208

768.5

LSE

15:58:33

19

768.5

LSE

16:00:41

42

768.5

LSE

16:00:41

43

768.5

LSE

16:00:41

73

768.5

BATE

16:01:10

6

768.5

Aquis

16:01:11

12

768.5

Aquis

16:01:38

104

769

LSE

16:03:42

104

769

LSE

16:04:06

13

769

LSE

16:04:37

91

769

LSE

16:04:37

73

769

BATE

16:07:00

73

769

BATE

16:07:00

73

769

BATE

16:07:00

96

769

LSE

16:07:00

728

769

LSE

16:07:00

104

769

LSE

16:07:00

104

769

LSE

16:07:00

104

769

LSE

16:07:00

104

769

LSE

16:09:06

73

769

BATE

16:09:31

78

769.5

LSE

16:09:35

26

769.5

LSE

16:09:35

44

769.5

LSE

16:10:08

60

769.5

LSE

16:10:08

21

769.5

LSE

16:10:41

40

769.5

LSE

16:10:41

43

769.5

LSE

16:10:41

104

769.5

LSE

16:11:10

104

769.5

LSE

16:11:10

73

769

BATE

16:11:27

18

768.5

Aquis

16:12:14

104

769

LSE

16:12:14

100

769

LSE

16:12:14

18

768.5

Aquis

16:12:14

18

768.5

Aquis

16:12:14

18

768.5

Aquis

16:12:14

18

768.5

Aquis

16:12:14

18

768.5

Aquis

16:12:14

4

769

LSE

16:12:14

140

768.5

CHI-X

16:12:14

70

768.5

CHI-X

16:12:14

70

768.5

CHI-X

16:12:14

70

768.5

CHI-X

16:12:14

70

768.5

CHI-X

16:12:14

104

768.5

LSE

16:12:14

216

768.5

LSE

16:12:14

73

768.5

BATE

16:13:44

70

768

CHI-X

16:14:03

187

768

LSE

16:14:03

21

768

LSE

16:14:03

113

768.5

LSE

16:15:41

40

768.5

LSE

16:15:41

330

768.5

LSE

16:15:41

250

768.5

LSE

16:15:41

208

768

LSE

16:15:44

104

768

LSE

16:15:44

179

768

BATE

16:16:22

100

768

BATE

16:16:22

70

768

CHI-X

16:16:29

100

768

LSE

16:17:28

267

768

LSE

16:17:28

36

768

Aquis

16:18:46

200

768

LSE

16:18:46

218

768

CHI-X

16:18:49

85

768

BATE

16:18:49

78

767.5

CHI-X

16:20:18

133

767.5

LSE

16:20:18

173

767.5

LSE

16:20:18

18

768

Aquis

16:20:40

474

767

LSE

16:22:22

134

767

BATE

16:22:22

65

767.5

Aquis

16:23:15

112

767

CHI-X

16:23:35

83

767

LSE

16:23:35

171

767

LSE

16:23:35

10

767.5

LSE

16:29:37

25

768

LSE

16:29:38

38

768

LSE

16:29:38

46

768

LSE

16:29:38

41

768

LSE

16:29:38

569

768

LSE

16:29:38

110

768.5

LSE

16:29:40

114

768.5

BATE

16:29:40

118

769

CHI-X

16:29:43

11

768.5

Aquis

16:29:51

1

768.5

Aquis

16:29:52

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings