Transaction in Own Shares

Paragon Banking Group PLC

02 September 2024

 

Paragon Banking Group PLC:

Transaction in own shares

2 September 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	2 September 2024
Number of ordinary £1.00 shares purchased:	61,608
Highest price paid per share:	772.50p
Lowest price paid per share:	761.00p
Volume weighted average price paid per share:	769.0404p

Following the purchase of these shares, the Company holds 802,600 of its ordinary shares in treasury and has 209,802,360 ordinary shares in issue (excluding treasury shares).  The figure of 209,802,360 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	769.01	44,253
CHI-X	768.98	7,176
BATE	769.27	7,474
Aquis	768.90	1,877
Turquoise	769.51	828

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
104	772.5	LSE	08:02:12
104	772	LSE	08:04:29
104	772.5	LSE	08:06:43
70	772.5	CHI-X	08:08:52
73	772.5	BATE	08:08:52
104	772.5	LSE	08:08:52
104	770	LSE	08:10:27
99	769	LSE	08:12:41
5	769	LSE	08:12:41
100	769	LSE	08:15:10
4	769	LSE	08:15:10
73	769	BATE	08:16:58
10	767.5	CHI-X	08:17:00
60	767.5	CHI-X	08:17:00
104	769	LSE	08:17:14
104	765.5	LSE	08:18:22
100	763.5	LSE	08:20:21
4	763.5	LSE	08:20:21
36	763	Aquis	08:21:46
73	763.5	BATE	08:25:29
70	765.5	CHI-X	08:25:53
18	764.5	Aquis	08:25:53
208	763.5	LSE	08:25:55
104	762	LSE	08:27:38
104	762	LSE	08:30:03
104	761	LSE	08:32:03
15	764.5	Aquis	08:33:15
3	764.5	Aquis	08:33:15
70	762.5	CHI-X	08:36:05
73	762.5	BATE	08:36:05
62	763.5	LSE	08:41:11
51	765	BATE	08:49:56
22	765	BATE	08:49:56
70	765	CHI-X	08:49:56
604	765	LSE	08:49:56
66	765	LSE	08:52:06
100	765	LSE	08:52:06
18	764.5	Aquis	08:52:06
100	765	LSE	08:54:31
16	765	LSE	08:54:31
18	764.5	Aquis	08:54:37
70	765	CHI-X	08:55:24
92	765.5	LSE	08:56:25
100	765.5	LSE	08:58:57
108	765.5	LSE	09:01:09
73	764.5	BATE	09:01:59
45	764.5	Turquoise	09:02:39
104	763.5	LSE	09:02:43
104	764	LSE	09:06:30
4	764	LSE	09:08:25
100	764	LSE	09:08:25
49	765	LSE	09:19:00
471	767	LSE	09:19:25
85	766.5	CHI-X	09:19:27
90	766.5	CHI-X	09:19:27
28	769	Aquis	09:45:33
8	769	Aquis	09:45:33
36	769	Aquis	09:45:33
16	769	Aquis	09:45:33
20	769	Aquis	09:45:33
104	769	LSE	09:45:33
96	769	LSE	09:45:33
104	769	LSE	09:45:33
528	769	LSE	09:45:33
104	769	LSE	09:45:33
104	769	LSE	09:45:33
104	769	LSE	09:45:33
104	769	LSE	09:45:33
104	769	LSE	09:45:33
17	768.5	CHI-X	09:48:55
104	769	LSE	09:51:03
104	769	LSE	09:52:48
86	769	CHI-X	09:52:48
2	769	CHI-X	09:52:48
140	770.5	CHI-X	09:56:27
100	770.5	BATE	09:56:32
46	770.5	BATE	09:56:32
73	770.5	BATE	10:00:27
27	770.5	BATE	10:00:27
68	771	CHI-X	10:03:36
146	771	BATE	10:03:36
119	771	BATE	10:03:36
2	771	CHI-X	10:03:36
63	771	Turquoise	10:03:36
416	771	LSE	10:03:36
18	771	Turquoise	10:03:36
28	770	LSE	10:04:41
76	770	LSE	10:04:41
9	771	Turquoise	10:07:06
70	771	CHI-X	10:08:48
312	771.5	LSE	10:09:42
73	771	BATE	10:10:03
27	770	Aquis	10:11:00
104	771	LSE	10:12:09
9	771.5	Turquoise	10:14:21
200	771	LSE	10:14:27
8	771	LSE	10:14:27
40	771	LSE	10:16:27
38	771	LSE	10:16:27
26	771	LSE	10:16:27
70	771	CHI-X	10:16:34
73	771	BATE	10:17:19
9	771.5	Turquoise	10:21:28
400	771	LSE	10:23:48
16	771	LSE	10:23:48
70	771	CHI-X	10:24:24
73	771	BATE	10:24:35
104	771	LSE	10:25:46
104	771	LSE	10:28:09
9	771.5	Turquoise	10:28:40
100	771	LSE	10:30:13
4	771	LSE	10:30:13
70	771	CHI-X	10:32:05
73	771	BATE	10:32:16
104	771	LSE	10:32:16
208	771	LSE	10:34:37
8	771.5	Turquoise	10:35:21
63	771.5	Aquis	10:44:21
18	771.5	Aquis	10:44:21
320	771.5	LSE	10:44:21
10	771.5	Turquoise	10:44:21
200	771.5	LSE	10:44:21
104	771.5	LSE	10:44:21
70	771	CHI-X	10:46:00
73	771	BATE	10:46:00
18	771.5	Aquis	10:46:22
104	770	LSE	10:47:04
70	770	CHI-X	10:47:54
73	770	BATE	10:48:46
18	770	Aquis	10:49:01
104	770	LSE	10:49:10
104	770	LSE	10:51:07
104	770	LSE	10:53:28
70	770	CHI-X	10:53:39
73	770	BATE	10:53:49
208	770	LSE	10:55:41
18	770	Aquis	10:55:52
104	770	LSE	10:58:12
124	770	LSE	11:00:38
70	770	CHI-X	11:00:47
73	770	BATE	11:00:49
18	770	Aquis	11:02:19
99	770	LSE	11:02:48
89	770	LSE	11:02:48
208	770	LSE	11:04:50
3	770	CHI-X	11:06:25
46	770	CHI-X	11:06:25
21	770	CHI-X	11:06:25
63	770	BATE	11:06:31
4	770	LSE	11:06:52
100	770	LSE	11:06:52
18	770	Turquoise	11:07:34
18	770	Turquoise	11:07:34
18	770	Aquis	11:07:48
208	770	LSE	11:08:52
104	770	LSE	11:10:52
34	770	BATE	11:12:07
42	770	BATE	11:12:07
70	770	CHI-X	11:12:09
104	770	LSE	11:12:50
18	770	Aquis	11:13:21
208	770	LSE	11:14:49
208	770	LSE	11:17:06
76	770	BATE	11:17:46
70	770	CHI-X	11:17:49
18	770	Aquis	11:18:54
180	770	LSE	11:19:22
132	770	LSE	11:21:25
104	770	LSE	11:23:18
69	770	BATE	11:23:21
70	770	CHI-X	11:23:36
18	770	Aquis	11:24:25
181	770	LSE	11:25:18
27	770	LSE	11:25:18
104	770	LSE	11:27:20
58	770	BATE	11:27:58
70	770	CHI-X	11:29:19
208	770	LSE	11:29:29
18	770	Aquis	11:30:00
28	770.5	LSE	11:31:23
76	770.5	LSE	11:31:23
38	770.5	LSE	11:33:25
170	770.5	LSE	11:33:25
70	770.5	CHI-X	11:34:36
75	770	BATE	11:34:38
18	770	Aquis	11:34:59
142	770.5	LSE	11:35:49
66	770.5	LSE	11:35:49
44	770.5	LSE	11:37:56
45	770.5	LSE	11:37:56
39	770.5	LSE	11:37:56
44	770	Turquoise	11:41:12
10	770	Turquoise	11:41:12
53	769.5	CHI-X	11:41:30
17	769.5	CHI-X	11:41:31
18	769.5	Aquis	11:41:59
87	770	LSE	11:42:25
225	770	LSE	11:42:25
255	770	LSE	11:44:33
33	770	LSE	11:44:33
156	770	LSE	11:46:19
156	770	LSE	11:48:02
104	770	LSE	11:49:48
208	770	LSE	11:52:13
108	770	LSE	11:54:24
100	770	LSE	11:54:24
104	770	LSE	11:56:42
10	769.5	BATE	11:56:42
65	769.5	BATE	11:56:42
92	769.5	BATE	11:56:42
70	769.5	CHI-X	11:56:42
92	769.5	BATE	11:56:42
52	769.5	CHI-X	11:56:42
13	769.5	CHI-X	11:56:42
18	769.5	Aquis	11:56:42
36	769.5	Aquis	11:56:42
164	769.5	LSE	11:58:44
44	769.5	LSE	11:58:44
70	769.5	CHI-X	11:58:54
18	769.5	Aquis	11:59:49
206	769.5	LSE	12:00:42
2	769.5	LSE	12:00:42
127	769.5	BATE	12:00:42
75	769.5	CHI-X	12:02:31
104	769.5	LSE	12:02:31
104	769	LSE	12:04:59
18	769	Aquis	12:07:04
95	769	LSE	12:07:13
9	769	LSE	12:07:13
70	769.5	CHI-X	12:08:08
73	769.5	BATE	12:08:23
104	769	LSE	12:09:40
208	769	LSE	12:11:56
70	769.5	CHI-X	12:16:04
73	769.5	BATE	12:16:04
18	769.5	Aquis	12:17:13
147	769	LSE	12:17:29
61	769	LSE	12:17:29
208	769	LSE	12:19:43
16	769.5	Aquis	12:21:24
104	769	LSE	12:22:31
70	769	CHI-X	12:23:09
73	769.5	BATE	12:23:28
10	769	Turquoise	12:24:44
60	769	Turquoise	12:24:44
208	769	LSE	12:25:09
100	769	LSE	12:27:14
4	769	LSE	12:27:14
104	769	LSE	12:28:58
20	769	Aquis	12:29:07
70	769	CHI-X	12:30:32
73	769.5	BATE	12:30:51
208	769.5	LSE	12:31:28
104	769.5	LSE	12:33:47
18	769	Aquis	12:35:43
208	769.5	LSE	12:35:46
18	769	Turquoise	12:36:08
70	768.5	CHI-X	12:36:15
73	768	BATE	12:36:47
104	768	LSE	12:37:39
1	768.5	CHI-X	12:41:56
69	768.5	CHI-X	12:41:56
73	769.5	BATE	12:42:12
73	769.5	BATE	12:47:53
73	769.5	BATE	12:53:35
62	769	CHI-X	12:54:44
18	769	Aquis	12:54:44
36	769	Aquis	12:54:44
78	769	CHI-X	12:54:44
244	769	LSE	12:54:44
796	769	LSE	12:54:44
208	769	LSE	12:54:44
18	769	Aquis	12:54:44
9	769	LSE	12:58:02
199	769	LSE	12:58:02
119	769	LSE	13:00:34
18	770	Aquis	13:04:52
70	770	CHI-X	13:05:23
70	770	CHI-X	13:07:36
211	769.5	LSE	13:12:04
101	769.5	LSE	13:12:04
104	769.5	LSE	13:12:04
89	769.5	LSE	13:12:04
104	769.5	LSE	13:12:04
104	769.5	LSE	13:12:04
104	769.5	LSE	13:12:04
18	770	Aquis	13:12:23
70	769.5	CHI-X	13:17:50
208	769.5	LSE	13:17:50
28	769.5	LSE	13:20:22
76	769.5	LSE	13:20:22
208	770	LSE	13:25:04
80	770	LSE	13:27:01
24	770	LSE	13:27:01
70	770	CHI-X	13:27:31
104	770	LSE	13:29:39
104	770	LSE	13:31:49
70	770	CHI-X	13:33:00
208	770	LSE	13:33:56
104	770	LSE	13:35:58
208	770	LSE	13:38:04
70	770	CHI-X	13:38:57
104	770	LSE	13:39:53
39	770.5	LSE	13:41:32
65	770.5	LSE	13:41:32
236	770.5	BATE	13:42:47
47	770.5	BATE	13:42:47
77	770.5	BATE	13:42:47
70	771.5	CHI-X	13:45:24
73	771.5	BATE	13:45:24
104	771.5	LSE	13:45:24
208	771.5	LSE	13:45:24
18	771	Aquis	13:45:54
54	771	Aquis	13:45:54
100	771.5	LSE	13:47:31
43	771.5	LSE	13:47:31
65	771.5	LSE	13:47:31
4	771.5	BATE	13:47:46
69	771.5	BATE	13:47:46
32	771.5	LSE	13:49:34
72	771.5	LSE	13:49:34
78	771.5	BATE	13:51:05
208	771.5	LSE	13:51:48
57	771	CHI-X	13:53:54
13	771	CHI-X	13:53:54
104	771.5	LSE	13:54:11
208	771.5	LSE	13:56:20
73	771.5	BATE	13:57:00
36	771	Aquis	13:57:40
18	771	Aquis	13:57:40
70	771	CHI-X	13:57:40
104	771	LSE	13:57:40
208	771	LSE	14:01:54
104	771	LSE	14:01:54
70	771.5	CHI-X	14:01:59
2	771.5	BATE	14:02:47
13	772	LSE	14:03:44
195	772	LSE	14:03:44
208	772	LSE	14:05:52
208	772	LSE	14:08:00
18	771.5	Aquis	14:10:05
4	772.5	LSE	14:10:05
100	772.5	LSE	14:10:05
71	771.5	BATE	14:10:05
18	771.5	Aquis	14:10:05
144	771.5	BATE	14:10:05
70	771.5	CHI-X	14:10:05
92	770.5	Turquoise	14:12:01
18	770.5	Turquoise	14:12:01
9	770.5	Turquoise	14:12:01
9	770.5	Turquoise	14:12:01
208	770.5	LSE	14:12:01
18	771	Aquis	14:12:13
10	770	CHI-X	14:12:28
60	770.5	CHI-X	14:12:28
38	770	LSE	14:13:57
170	770	LSE	14:13:57
70	770	CHI-X	14:15:47
3	770	BATE	14:16:06
56	770	BATE	14:16:06
16	770	BATE	14:16:06
41	770	LSE	14:16:16
99	770	LSE	14:16:16
26	770	LSE	14:16:16
42	770	LSE	14:16:16
208	770	LSE	14:18:17
24	770	Turquoise	14:19:12
10	770	Turquoise	14:19:12
12	769.5	Aquis	14:19:32
70	770	CHI-X	14:20:20
73	770	BATE	14:20:40
44	770	LSE	14:20:57
60	770	LSE	14:20:57
19	770	LSE	14:20:57
40	770	LSE	14:20:57
45	770	LSE	14:20:57
10	770	Turquoise	14:21:39
95	769.5	LSE	14:21:59
24	769.5	Aquis	14:22:07
99	769	LSE	14:24:01
109	769.5	LSE	14:24:01
70	769.5	CHI-X	14:24:54
73	770	BATE	14:25:17
18	769.5	Aquis	14:25:29
41	769.5	LSE	14:26:14
167	769.5	LSE	14:26:14
109	769.5	LSE	14:28:20
104	768.5	LSE	14:29:00
70	769.5	CHI-X	14:29:35
37	769	BATE	14:29:54
36	770	BATE	14:29:54
18	769	Aquis	14:30:00
108	768	LSE	14:31:18
104	768.5	LSE	14:31:18
70	767.5	CHI-X	14:32:42
18	768	Aquis	14:32:53
73	768	BATE	14:33:03
100	767.5	LSE	14:33:47
108	767.5	LSE	14:33:47
104	767	LSE	14:33:47
86	767	LSE	14:33:47
122	767	LSE	14:33:47
18	768	Aquis	14:35:46
70	767	CHI-X	14:35:51
94	766.5	LSE	14:35:52
426	766.5	LSE	14:38:24
47	766.5	CHI-X	14:38:38
23	766.5	CHI-X	14:38:38
18	767.5	Aquis	14:38:40
18	767.5	Aquis	14:41:35
57	767.5	LSE	14:43:01
47	767.5	LSE	14:43:01
104	767.5	LSE	14:43:17
39	767.5	LSE	14:43:45
65	767.5	LSE	14:43:45
9	767.5	Turquoise	14:44:00
13	767.5	Turquoise	14:44:00
42	768	Turquoise	14:44:00
23	767.5	LSE	14:44:00
151	767.5	LSE	14:44:00
57	767.5	LSE	14:44:00
200	767.5	LSE	14:44:00
4	767.5	LSE	14:44:00
189	767.5	LSE	14:44:00
70	767.5	CHI-X	14:44:12
18	767.5	Aquis	14:45:04
70	767.5	CHI-X	14:46:14
56	767.5	LSE	14:46:17
64	767.5	LSE	14:46:17
144	767.5	LSE	14:46:17
48	768	LSE	14:46:17
18	767.5	Aquis	14:47:32
18	768	LSE	14:48:14
190	768	LSE	14:48:14
70	767.5	CHI-X	14:49:14
182	768	LSE	14:50:33
26	768	LSE	14:50:33
70	767.5	CHI-X	14:51:54
208	768	LSE	14:52:30
18	767.5	Aquis	14:52:42
67	768	LSE	14:53:51
141	768	LSE	14:53:51
10	768	Turquoise	14:53:53
16	768	Turquoise	14:53:53
208	769	LSE	14:56:01
208	769	LSE	14:56:50
26	769	CHI-X	14:56:59
44	769	CHI-X	14:56:59
104	768.5	LSE	14:57:00
208	769	LSE	14:59:00
178	768.5	BATE	14:59:08
73	768.5	BATE	14:59:08
73	768.5	BATE	14:59:08
260	768.5	BATE	14:59:08
104	768.5	LSE	14:59:08
70	768.5	CHI-X	14:59:15
208	768.5	LSE	15:01:11
73	768.5	BATE	15:01:11
312	768.5	LSE	15:01:11
18	768	Aquis	15:01:13
18	768	Aquis	15:01:13
18	768	Aquis	15:01:13
70	768	CHI-X	15:01:52
73	768.5	BATE	15:03:12
100	768	LSE	15:03:35
37	768	LSE	15:03:35
71	768	LSE	15:03:35
104	768	LSE	15:03:35
18	768	Aquis	15:03:52
70	768	CHI-X	15:04:06
73	768.5	BATE	15:05:14
104	767.5	LSE	15:05:14
104	767.5	LSE	15:05:14
104	767.5	LSE	15:05:14
18	767	Aquis	15:05:15
70	767	CHI-X	15:05:15
73	768	BATE	15:07:56
39	768	LSE	15:08:07
169	768	LSE	15:08:07
163	768	LSE	15:09:22
45	768	LSE	15:09:22
73	768	BATE	15:10:34
208	768	LSE	15:10:39
70	768	CHI-X	15:10:44
44	768.5	LSE	15:11:56
15	768.5	LSE	15:11:56
149	768.5	LSE	15:11:56
312	768	LSE	15:13:05
48	768	LSE	15:13:05
56	768	LSE	15:13:05
140	768	CHI-X	15:13:07
73	768	BATE	15:13:22
104	768	LSE	15:15:04
70	768	CHI-X	15:15:46
73	768	BATE	15:16:30
400	768	LSE	15:17:02
16	768	LSE	15:17:02
104	768	LSE	15:17:02
70	768	CHI-X	15:18:26
104	768	LSE	15:18:41
104	767.5	LSE	15:18:41
18	767.5	Aquis	15:18:48
18	767.5	Aquis	15:18:48
18	767.5	Aquis	15:18:48
18	767.5	Aquis	15:18:48
18	767.5	Aquis	15:18:48
73	768	BATE	15:18:51
104	767.5	LSE	15:20:51
11	767.5	Aquis	15:21:05
7	767.5	Aquis	15:21:05
43	767.5	CHI-X	15:21:07
27	767.5	CHI-X	15:21:07
73	768	BATE	15:21:20
186	767.5	LSE	15:21:37
22	767.5	LSE	15:21:37
12	767.5	LSE	15:22:54
208	767	LSE	15:22:54
196	767.5	LSE	15:22:54
31	767	LSE	15:22:54
73	767	LSE	15:22:54
3	767.5	Aquis	15:23:06
15	767.5	Aquis	15:23:06
57	767.5	CHI-X	15:23:47
13	767.5	CHI-X	15:23:47
73	768	BATE	15:23:59
104	767.5	LSE	15:24:28
39	768	LSE	15:26:34
5	768	LSE	15:26:34
37	768.5	LSE	15:28:01
104	769.5	LSE	15:29:42
104	769.5	LSE	15:30:03
63	769.5	LSE	15:30:41
41	769.5	LSE	15:30:41
104	770.5	LSE	15:35:03
69	770.5	LSE	15:35:20
35	770.5	LSE	15:35:20
104	770.5	LSE	15:36:05
1167	770.5	LSE	15:36:12
210	770	CHI-X	15:36:12
70	771	CHI-X	15:38:06
104	770	LSE	15:38:13
208	770	LSE	15:39:30
7	769.5	Aquis	15:39:33
70	771	CHI-X	15:40:13
104	770	LSE	15:40:51
104	770	LSE	15:41:37
104	770	LSE	15:41:37
34	770.5	CHI-X	15:42:05
5	771	CHI-X	15:42:05
31	771	CHI-X	15:42:05
18	769.5	Aquis	15:42:57
29	769.5	Aquis	15:42:57
73	769.5	BATE	15:42:57
292	769.5	BATE	15:42:57
104	770	LSE	15:42:57
70	769.5	CHI-X	15:42:57
73	769.5	BATE	15:42:57
18	769.5	Aquis	15:42:57
18	769.5	Aquis	15:42:57
104	770	LSE	15:42:57
4	769.5	Aquis	15:42:57
18	769.5	Aquis	15:42:57
10	769.5	Turquoise	15:42:57
10	769.5	Turquoise	15:42:57
140	769.5	Turquoise	15:42:57
14	769.5	Aquis	15:42:57
13	769.5	Turquoise	15:42:57
45	769.5	LSE	15:44:05
46	769.5	LSE	15:44:05
38	769.5	LSE	15:44:05
79	769.5	LSE	15:44:05
8	769.5	Turquoise	15:44:55
26	769.5	BATE	15:44:55
47	769.5	BATE	15:44:55
22	769.5	Aquis	15:45:12
27	769.5	LSE	15:45:26
181	769.5	LSE	15:45:26
70	769.5	CHI-X	15:45:48
18	769.5	BATE	15:46:40
55	769.5	BATE	15:46:40
41	769.5	LSE	15:46:46
167	769.5	LSE	15:46:46
14	769.5	Aquis	15:46:51
9	769.5	Turquoise	15:47:10
104	769	LSE	15:48:12
4	769	LSE	15:48:12
100	769	LSE	15:48:12
34	769	CHI-X	15:48:33
36	769.5	CHI-X	15:48:33
18	769.5	Aquis	15:48:54
73	769.5	BATE	15:49:00
9	769.5	Turquoise	15:49:23
10	769	LSE	15:49:51
94	769	LSE	15:49:51
104	769	LSE	15:49:51
312	769	LSE	15:49:51
26	769	CHI-X	15:51:19
44	769	CHI-X	15:51:19
18	769.5	Aquis	15:51:39
104	769.5	LSE	15:51:49
9	769.5	Turquoise	15:51:56
208	769.5	LSE	15:53:26
18	769.5	Aquis	15:54:20
8	769.5	LSE	15:54:49
200	769.5	LSE	15:54:49
62	769	BATE	15:55:51
73	769	BATE	15:55:51
11	769	BATE	15:55:51
104	769	LSE	15:55:51
7	769	LSE	15:55:51
70	769	CHI-X	15:55:51
208	769	LSE	15:55:51
97	769	LSE	15:55:51
104	768.5	LSE	15:56:25
73	768.5	BATE	15:58:33
18	768.5	Aquis	15:58:33
57	768.5	CHI-X	15:58:33
13	768.5	CHI-X	15:58:33
104	768.5	LSE	15:58:33
104	768.5	LSE	15:58:33
208	768.5	LSE	15:58:33
19	768.5	LSE	16:00:41
42	768.5	LSE	16:00:41
43	768.5	LSE	16:00:41
73	768.5	BATE	16:01:10
6	768.5	Aquis	16:01:11
12	768.5	Aquis	16:01:38
104	769	LSE	16:03:42
104	769	LSE	16:04:06
13	769	LSE	16:04:37
91	769	LSE	16:04:37
73	769	BATE	16:07:00
73	769	BATE	16:07:00
73	769	BATE	16:07:00
96	769	LSE	16:07:00
728	769	LSE	16:07:00
104	769	LSE	16:07:00
104	769	LSE	16:07:00
104	769	LSE	16:07:00
104	769	LSE	16:09:06
73	769	BATE	16:09:31
78	769.5	LSE	16:09:35
26	769.5	LSE	16:09:35
44	769.5	LSE	16:10:08
60	769.5	LSE	16:10:08
21	769.5	LSE	16:10:41
40	769.5	LSE	16:10:41
43	769.5	LSE	16:10:41
104	769.5	LSE	16:11:10
104	769.5	LSE	16:11:10
73	769	BATE	16:11:27
18	768.5	Aquis	16:12:14
104	769	LSE	16:12:14
100	769	LSE	16:12:14
18	768.5	Aquis	16:12:14
18	768.5	Aquis	16:12:14
18	768.5	Aquis	16:12:14
18	768.5	Aquis	16:12:14
18	768.5	Aquis	16:12:14
4	769	LSE	16:12:14
140	768.5	CHI-X	16:12:14
70	768.5	CHI-X	16:12:14
70	768.5	CHI-X	16:12:14
70	768.5	CHI-X	16:12:14
70	768.5	CHI-X	16:12:14
104	768.5	LSE	16:12:14
216	768.5	LSE	16:12:14
73	768.5	BATE	16:13:44
70	768	CHI-X	16:14:03
187	768	LSE	16:14:03
21	768	LSE	16:14:03
113	768.5	LSE	16:15:41
40	768.5	LSE	16:15:41
330	768.5	LSE	16:15:41
250	768.5	LSE	16:15:41
208	768	LSE	16:15:44
104	768	LSE	16:15:44
179	768	BATE	16:16:22
100	768	BATE	16:16:22
70	768	CHI-X	16:16:29
100	768	LSE	16:17:28
267	768	LSE	16:17:28
36	768	Aquis	16:18:46
200	768	LSE	16:18:46
218	768	CHI-X	16:18:49
85	768	BATE	16:18:49
78	767.5	CHI-X	16:20:18
133	767.5	LSE	16:20:18
173	767.5	LSE	16:20:18
18	768	Aquis	16:20:40
474	767	LSE	16:22:22
134	767	BATE	16:22:22
65	767.5	Aquis	16:23:15
112	767	CHI-X	16:23:35
83	767	LSE	16:23:35
171	767	LSE	16:23:35
10	767.5	LSE	16:29:37
25	768	LSE	16:29:38
38	768	LSE	16:29:38
46	768	LSE	16:29:38
41	768	LSE	16:29:38
569	768	LSE	16:29:38
110	768.5	LSE	16:29:40
114	768.5	BATE	16:29:40
118	769	CHI-X	16:29:43
11	768.5	Aquis	16:29:51
1	768.5	Aquis	16:29:52

 

END