Transaction in Own Shares

Paragon Banking Group PLC

04 September 2024

 

Paragon Banking Group PLC:

Transaction in own shares

4 September 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	4 September 2024
Number of ordinary £1.00 shares purchased:	59,258
Highest price paid per share:	770.00p
Lowest price paid per share:	745.50p
Volume weighted average price paid per share:	760.2981p

Following the purchase of these shares, the Company holds 922,374 of its ordinary shares in treasury and has 209,682,586 ordinary shares in issue (excluding treasury shares).  The figure of 209,682,586 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	760.29	42,354
CHI-X	760.22	7,016
BATE	760.38	7,093
Aquis	760.14	1,794
Turquoise	761.02	1,001

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
126	749	LSE	08:02:26
23	748	LSE	08:04:50
103	748	LSE	08:04:50
126	745.5	LSE	08:07:10
69	746.5	BATE	08:09:24
23	748	LSE	08:09:35
103	748	LSE	08:09:35
125	748	LSE	08:11:55
1	748	LSE	08:11:55
9	749	Turquoise	08:11:56
68	749.5	CHI-X	08:13:28
126	749.5	LSE	08:14:17
125	750.5	LSE	08:17:28
1	750.5	LSE	08:17:28
68	749	CHI-X	08:17:39
102	750.5	LSE	08:20:00
66	750.5	LSE	08:20:00
139	751	LSE	08:23:30
19	751	LSE	08:23:30
138	751	BATE	08:26:02
4	751	LSE	08:26:13
174	751	LSE	08:26:20
68	751	CHI-X	08:26:21
100	751	LSE	08:28:33
26	751	LSE	08:28:33
62	751	LSE	08:31:08
64	751	LSE	08:31:08
68	751	CHI-X	08:33:57
56	751	BATE	08:33:57
13	751	BATE	08:33:57
126	751	LSE	08:33:58
100	750	LSE	08:36:53
26	750	LSE	08:36:53
7	750	LSE	08:39:46
39	750	LSE	08:39:46
80	750	LSE	08:39:46
126	750	LSE	08:42:33
126	750	LSE	08:45:26
68	749.5	CHI-X	08:46:23
100	750	LSE	08:48:18
26	750	LSE	08:48:18
68	749.5	CHI-X	08:51:04
58	749	BATE	08:51:10
80	749	BATE	08:51:10
102	749.5	LSE	08:51:13
24	750	LSE	08:51:13
120	749.5	LSE	08:54:00
6	750	LSE	08:54:00
123	749	LSE	08:56:50
3	749	LSE	08:56:50
68	748.5	CHI-X	08:59:11
8	748.5	LSE	08:59:46
44	748.5	LSE	08:59:46
16	748.5	LSE	08:59:46
58	748.5	LSE	08:59:46
44	748.5	LSE	09:02:19
8	748.5	LSE	09:02:19
16	748.5	LSE	09:02:19
58	748.5	LSE	09:02:19
39	748.5	LSE	09:04:47
14	748.5	LSE	09:04:47
7	748.5	LSE	09:04:47
66	748.5	LSE	09:04:47
58	748	BATE	09:06:05
11	748	BATE	09:06:05
15	748	CHI-X	09:09:17
69	748	BATE	09:09:17
53	748	CHI-X	09:09:17
125	748	LSE	09:09:17
1	748	LSE	09:09:17
125	747.5	LSE	09:12:34
125	747.5	LSE	09:12:35
28	747.5	LSE	09:15:12
62	747.5	LSE	09:15:12
38	747.5	LSE	09:15:12
68	747.5	CHI-X	09:17:34
69	747.5	BATE	09:17:34
126	748	LSE	09:17:43
18	748	Turquoise	09:17:49
63	748	Turquoise	09:17:49
126	748	LSE	09:19:46
126	748	LSE	09:22:19
4	748	Aquis	09:23:11
34	748	Aquis	09:23:11
132	748	Aquis	09:23:11
126	748	LSE	09:24:47
63	748	CHI-X	09:24:53
69	751	BATE	09:27:02
126	750	LSE	09:27:16
16	750	LSE	09:29:43
110	750	LSE	09:29:43
126	752	LSE	09:32:33
69	753	BATE	09:33:02
73	753	CHI-X	09:33:11
126	753	LSE	09:35:23
126	752	LSE	09:38:45
69	752	BATE	09:43:34
68	752	CHI-X	09:43:34
126	752	LSE	09:43:34
17	751	Aquis	09:44:55
10	751	LSE	09:44:55
116	751	LSE	09:44:55
20	751	Aquis	09:48:20
126	751	LSE	09:48:20
14	751	Aquis	09:48:20
126	751	LSE	09:50:22
68	751	CHI-X	09:50:45
69	752	BATE	09:51:13
126	751	LSE	09:52:35
126	751	LSE	09:56:44
14	751	Aquis	09:58:07
3	751	Aquis	09:58:07
69	752	BATE	10:00:29
17	751	Aquis	10:05:30
252	750.5	LSE	10:05:30
68	750.5	CHI-X	10:05:30
203	751.5	LSE	10:08:27
44	751.5	LSE	10:08:27
131	751.5	LSE	10:08:27
69	751	BATE	10:08:48
13	751	CHI-X	10:08:54
55	751	CHI-X	10:08:54
100	751.5	LSE	10:11:05
26	751.5	LSE	10:11:05
10	751	Aquis	10:13:08
7	751	Aquis	10:13:08
62	751.5	LSE	10:13:37
64	751.5	LSE	10:13:37
126	750.5	LSE	10:15:39
68	750.5	CHI-X	10:15:57
69	751	BATE	10:16:23
4	751.5	LSE	10:21:23
161	751.5	LSE	10:21:23
87	751.5	LSE	10:21:23
2	751	Aquis	10:22:48
126	751	LSE	10:23:37
10	751	Aquis	10:23:38
5	751	Aquis	10:23:45
68	751	CHI-X	10:23:53
69	751	BATE	10:24:27
69	751.5	BATE	10:34:13
504	751.5	LSE	10:35:27
252	751.5	LSE	10:37:32
38	752	LSE	10:39:57
17	754	Aquis	11:00:20
51	754	Aquis	11:00:20
56	754	BATE	11:00:20
13	754	BATE	11:00:20
136	754	CHI-X	11:00:20
68	754	CHI-X	11:00:20
41	754	CHI-X	11:00:20
138	754	BATE	11:00:20
95	754	CHI-X	11:00:20
126	754	LSE	11:00:20
365	754	LSE	11:00:20
466	754	LSE	11:00:20
126	754	LSE	11:00:20
17	754	Aquis	11:02:37
1	754	Aquis	11:02:37
69	754.5	BATE	11:02:53
139	753.5	LSE	11:04:31
16	754	Aquis	11:05:22
378	753.5	LSE	11:06:52
10	753.5	LSE	11:08:25
116	753.5	LSE	11:08:25
10	753.5	BATE	11:09:20
17	754	Aquis	11:11:05
68	753.5	CHI-X	11:11:05
59	753.5	BATE	11:11:05
10	753.5	LSE	11:12:18
242	753.5	LSE	11:12:18
69	753.5	BATE	11:14:51
56	753.5	CHI-X	11:14:51
12	753.5	CHI-X	11:14:51
126	753.5	LSE	11:15:10
10	754	Aquis	11:16:48
7	754	Aquis	11:16:48
10	753.5	LSE	11:17:48
236	753.5	LSE	11:17:48
6	753.5	LSE	11:17:48
126	753.5	LSE	11:19:47
68	753.5	CHI-X	11:20:04
69	753.5	BATE	11:20:36
126	753.5	LSE	11:21:54
17	754	Aquis	11:22:35
126	753.5	LSE	11:23:56
17	754	Aquis	11:28:17
17	754	Aquis	11:33:47
136	754	CHI-X	11:33:51
187	754.5	LSE	11:34:56
65	754.5	LSE	11:34:56
504	754.5	LSE	11:34:56
69	754.5	BATE	11:34:56
69	756	BATE	11:38:30
92	756	LSE	11:38:30
252	756	LSE	11:38:30
68	756	CHI-X	11:38:30
34	756	LSE	11:38:30
17	755	Aquis	11:38:59
10	756.5	LSE	11:46:26
68	756.5	CHI-X	11:48:02
69	756.5	BATE	11:48:02
79	756.5	BATE	11:48:02
17	756.5	Aquis	11:48:02
126	756.5	LSE	11:48:02
368	756.5	LSE	11:48:02
126	756.5	LSE	11:48:02
116	756.5	LSE	11:48:02
68	754.5	CHI-X	11:48:22
136	755	LSE	11:50:01
17	755	Aquis	11:50:03
59	755	BATE	11:50:19
126	754	LSE	11:51:46
68	754	CHI-X	11:53:20
126	754	LSE	11:53:42
69	754	BATE	11:53:55
17	754	Aquis	11:54:56
126	754	LSE	11:55:56
126	754	LSE	11:58:03
68	754	CHI-X	11:58:42
69	754	BATE	11:59:20
252	754	LSE	12:00:00
17	754.5	Aquis	12:00:15
105	754	LSE	12:01:53
27	754.5	LSE	12:04:43
68	756	CHI-X	12:06:14
140	756	LSE	12:06:34
69	756	BATE	12:06:50
17	756	Aquis	12:07:29
106	756	LSE	12:08:44
126	756	LSE	12:10:47
225	756	Turquoise	12:12:12
9	756	Turquoise	12:12:12
126	756	LSE	12:12:51
59	756	BATE	12:12:59
68	756.5	CHI-X	12:13:09
17	756	Aquis	12:14:45
126	756	LSE	12:15:17
126	755.5	LSE	12:16:15
126	756	LSE	12:18:13
64	756.5	BATE	12:19:54
126	756	LSE	12:20:27
68	756	CHI-X	12:20:32
17	756	Aquis	12:22:03
126	757	LSE	12:22:57
126	756	LSE	12:25:04
126	756	LSE	12:27:23
65	756	BATE	12:27:56
68	756	CHI-X	12:28:05
17	756	Aquis	12:29:24
100	760.5	LSE	12:30:01
26	760.5	LSE	12:30:01
252	761.5	LSE	12:33:33
68	762.5	CHI-X	12:33:56
17	761.5	Aquis	12:36:17
88	761.5	BATE	12:36:17
126	762	LSE	12:36:17
211	761	LSE	12:38:16
252	762.5	LSE	12:41:38
17	762.5	Aquis	12:43:54
69	762.5	BATE	12:43:55
68	762.5	CHI-X	12:43:59
167	762.5	LSE	12:44:04
69	762.5	BATE	12:45:31
68	762	CHI-X	12:45:50
126	762.5	LSE	12:45:50
17	762	Aquis	12:50:34
68	762	CHI-X	12:50:34
252	762	LSE	12:50:34
126	762	LSE	12:50:34
69	761	BATE	12:50:46
17	761	Aquis	12:52:37
252	760	LSE	12:53:05
68	760	CHI-X	12:55:21
126	760	LSE	12:55:31
17	760	Aquis	12:55:41
69	760	BATE	12:56:09
252	760	LSE	12:57:40
126	760	LSE	12:59:23
68	760	CHI-X	13:01:04
17	760	Aquis	13:01:27
126	760	LSE	13:01:35
69	760	BATE	13:02:27
126	760	LSE	13:04:06
126	760	LSE	13:06:37
72	760.5	Turquoise	13:08:11
126	760	LSE	13:09:14
62	760	CHI-X	13:09:16
2	760	CHI-X	13:09:16
17	760	Aquis	13:09:38
66	760	BATE	13:10:41
126	760	LSE	13:11:45
20	760.5	Turquoise	13:12:55
126	760	LSE	13:14:17
126	760	LSE	13:16:56
72	760	CHI-X	13:17:46
17	760	Aquis	13:17:49
72	760	BATE	13:19:07
126	760	LSE	13:19:26
7	760	Turquoise	13:20:05
126	760	LSE	13:22:00
126	760	LSE	13:24:34
17	760	Aquis	13:25:57
68	760	CHI-X	13:26:08
126	760	LSE	13:27:11
69	760	BATE	13:27:34
126	760	LSE	13:29:40
126	760	LSE	13:31:40
17	760.5	Aquis	13:32:58
68	760	CHI-X	13:33:16
126	760	LSE	13:33:42
69	760	BATE	13:34:18
10	760	Turquoise	13:34:53
126	760	LSE	13:35:31
126	760.5	LSE	13:37:47
17	760	Aquis	13:38:59
68	760	CHI-X	13:39:24
126	760	LSE	13:39:57
69	761	BATE	13:40:26
126	760	LSE	13:42:04
9	761	Turquoise	13:44:08
17	761	Turquoise	13:44:08
126	760	LSE	13:44:15
17	760	Aquis	13:44:52
68	760.5	CHI-X	13:45:22
126	764.5	LSE	13:46:25
69	767.5	BATE	13:49:46
252	767.5	LSE	13:49:46
10	766	Turquoise	13:50:45
17	765.5	Aquis	13:50:52
68	765.5	CHI-X	13:51:25
126	765	LSE	13:51:41
69	765	BATE	13:52:31
125	765	LSE	13:53:25
1	765	LSE	13:53:25
114	764.5	LSE	13:55:34
17	765	Aquis	13:56:47
68	765	CHI-X	13:57:26
69	765	BATE	13:58:37
74	765	LSE	13:58:49
102	765	LSE	13:58:49
37	765	LSE	13:58:49
39	765	LSE	13:58:49
10	765	Turquoise	14:00:14
14	765	LSE	14:00:56
125	765	LSE	14:00:56
67	765	LSE	14:00:56
10	765	Aquis	14:02:01
7	765	Aquis	14:02:01
184	765	LSE	14:02:36
68	765	CHI-X	14:02:47
16	765	Turquoise	14:03:00
69	765	BATE	14:03:43
125	765	LSE	14:04:41
1	765	LSE	14:04:41
126	765	LSE	14:06:38
12	765	Aquis	14:06:40
5	765	Aquis	14:06:40
68	765	CHI-X	14:07:33
58	765	BATE	14:08:10
188	765	LSE	14:08:25
64	765	LSE	14:08:25
62	765.5	LSE	14:10:33
19	765.5	LSE	14:10:33
45	765.5	LSE	14:10:33
17	765	Aquis	14:11:23
68	765.5	CHI-X	14:12:17
125	765	LSE	14:13:04
125	765	LSE	14:13:04
2	765	LSE	14:13:04
13	765	BATE	14:13:13
67	765	BATE	14:13:13
126	765	LSE	14:15:29
17	765	Aquis	14:16:01
68	765	CHI-X	14:17:05
182	765.5	LSE	14:17:52
69	765.5	LSE	14:17:52
1	765.5	LSE	14:17:52
69	765	BATE	14:18:05
252	765.5	LSE	14:20:18
17	765	Aquis	14:20:41
10	765	Turquoise	14:21:28
16	765	Turquoise	14:21:28
9	765	Turquoise	14:21:28
68	765	CHI-X	14:21:50
126	765.5	LSE	14:21:59
69	765	BATE	14:22:46
126	765	LSE	14:23:55
10	765	Aquis	14:25:17
7	765	Aquis	14:25:17
37	765	LSE	14:26:32
61	765	LSE	14:26:32
73	765	LSE	14:26:32
81	765	LSE	14:26:32
68	765	CHI-X	14:26:36
69	765	BATE	14:27:36
252	765	LSE	14:28:50
17	765	Aquis	14:29:58
126	765	LSE	14:30:49
68	765	CHI-X	14:30:55
69	765	BATE	14:31:42
126	764.5	LSE	14:31:55
17	764.5	Aquis	14:33:14
64	764.5	CHI-X	14:34:15
4	764.5	CHI-X	14:34:15
126	764	LSE	14:34:55
126	764	LSE	14:34:55
69	764	BATE	14:34:55
17	764.5	Aquis	14:36:22
12	764.5	LSE	14:36:44
114	764.5	LSE	14:36:44
10	764	Turquoise	14:37:27
126	764	LSE	14:37:27
20	764	Turquoise	14:37:27
126	764	LSE	14:37:27
6	764	CHI-X	14:37:32
62	764	CHI-X	14:37:32
187	765.5	LSE	14:40:16
65	765.5	LSE	14:40:16
17	765.5	Aquis	14:40:27
87	765.5	BATE	14:40:29
68	765.5	CHI-X	14:40:41
9	765	Turquoise	14:42:04
16	765	Turquoise	14:42:04
252	765	LSE	14:42:28
17	765	Aquis	14:43:03
71	765	BATE	14:43:57
68	765	CHI-X	14:44:03
252	765	LSE	14:44:20
17	765	Aquis	14:45:57
9	765	Turquoise	14:46:09
252	765	LSE	14:46:25
17	765.5	CHI-X	14:47:06
38	765.5	CHI-X	14:47:06
9	765.5	CHI-X	14:47:06
76	765	BATE	14:47:24
126	765.5	LSE	14:48:38
126	765.5	LSE	14:48:38
126	765	LSE	14:48:42
17	765	Aquis	14:49:11
72	765	CHI-X	14:50:29
76	765	BATE	14:50:52
126	765	LSE	14:51:12
126	764.5	LSE	14:52:07
126	764.5	LSE	14:52:07
252	764.5	LSE	14:52:07
17	765	Aquis	14:52:17
10	765	Turquoise	14:54:15
16	765	Turquoise	14:54:15
38	765	LSE	14:54:23
29	765	LSE	14:54:23
61	765	LSE	14:54:23
33	765	LSE	14:54:23
2	764.5	CHI-X	14:55:02
66	764.5	CHI-X	14:55:02
104	764.5	BATE	14:55:02
17	765	Aquis	14:55:30
24	765	LSE	14:56:34
37	765	LSE	14:56:34
38	765	LSE	14:56:34
120	765	LSE	14:56:34
33	765	LSE	14:56:34
10	765	Turquoise	14:56:50
38	765	LSE	14:58:17
176	765	LSE	14:58:17
38	765	LSE	14:58:17
35	765	CHI-X	14:58:39
33	765	CHI-X	14:58:39
10	765	Aquis	14:58:41
7	765	Aquis	14:58:41
9	765	Turquoise	14:59:53
68	764.5	BATE	15:00:02
85	764.5	LSE	15:00:02
46	764.5	LSE	15:00:02
61	763	CHI-X	15:00:16
7	763	CHI-X	15:00:20
100	762	LSE	15:00:24
108	762	LSE	15:00:24
4	762	LSE	15:00:24
70	759.5	BATE	15:01:05
126	758	LSE	15:01:24
17	759.5	Aquis	15:01:41
1	758.5	Turquoise	15:02:38
8	759.5	Turquoise	15:02:38
68	758.5	CHI-X	15:03:12
298	759	LSE	15:03:48
69	759	BATE	15:03:54
17	759	Aquis	15:04:37
252	759.5	LSE	15:05:36
68	759.5	CHI-X	15:06:05
69	760.5	BATE	15:07:08
120	762.5	LSE	15:09:20
23	762.5	LSE	15:09:20
32	762.5	LSE	15:09:20
17	764	Aquis	15:12:46
17	764	Aquis	15:12:46
69	764	BATE	15:12:46
68	764	CHI-X	15:12:46
535	764	LSE	15:12:46
126	764	LSE	15:12:46
68	764	CHI-X	15:12:46
126	764	LSE	15:12:46
10	763.5	Turquoise	15:13:12
12	763.5	Turquoise	15:13:12
17	764	Aquis	15:14:36
25	764	BATE	15:14:45
44	764	BATE	15:14:45
68	764	CHI-X	15:14:45
403	765	LSE	15:17:40
69	765	LSE	15:17:40
125	765	LSE	15:17:40
21	765	LSE	15:17:40
17	764.5	Aquis	15:17:45
68	764.5	CHI-X	15:17:50
126	764	LSE	15:17:55
69	764	BATE	15:17:55
138	763.5	LSE	15:18:33
14	763.5	Turquoise	15:18:40
17	764	Aquis	15:19:34
69	764	BATE	15:20:00
126	763.5	LSE	15:20:19
68	764	CHI-X	15:20:39
31	765	LSE	15:23:17
95	765	LSE	15:23:17
69	764.5	BATE	15:23:28
6	764.5	Aquis	15:23:28
11	764.5	Aquis	15:23:28
68	764.5	CHI-X	15:23:28
91	764.5	LSE	15:24:16
161	764.5	LSE	15:24:16
93	764.5	LSE	15:26:06
26	764.5	LSE	15:26:06
69	764.5	BATE	15:26:06
130	764.5	LSE	15:26:06
3	764.5	LSE	15:26:06
17	764.5	Aquis	15:26:06
16	766	LSE	15:27:51
236	766	LSE	15:27:51
68	764.5	CHI-X	15:27:51
69	764.5	BATE	15:27:51
9	764	Turquoise	15:27:58
18	764	Turquoise	15:27:58
1	764.5	Aquis	15:28:10
16	765	Aquis	15:28:10
17	765	Aquis	15:30:06
68	765	CHI-X	15:31:39
17	765	Aquis	15:32:43
68	765	CHI-X	15:34:06
126	765	LSE	15:34:47
95	765	LSE	15:34:47
280	765	LSE	15:34:47
759	765	LSE	15:34:47
69	765	BATE	15:34:50
17	765	Aquis	15:35:08
9	765	Turquoise	15:36:00
69	765	BATE	15:36:39
68	765	CHI-X	15:36:44
252	765	LSE	15:36:47
17	767.5	Aquis	15:38:03
69	767.5	BATE	15:38:20
68	767.5	CHI-X	15:38:52
23	769	CHI-X	15:40:19
45	769	CHI-X	15:40:19
17	769	Aquis	15:40:19
69	769	BATE	15:40:21
126	768.5	LSE	15:40:31
630	768.5	LSE	15:40:31
126	768	LSE	15:41:03
40	768	Turquoise	15:41:03
10	768	Turquoise	15:41:03
10	768	Turquoise	15:41:03
43	768	CHI-X	15:42:20
69	768.5	BATE	15:42:21
17	768.5	Aquis	15:42:54
252	768	LSE	15:43:11
32	769.5	CHI-X	15:44:42
35	769.5	CHI-X	15:44:42
368	770	LSE	15:46:03
10	770	LSE	15:46:03
69	769	BATE	15:46:30
69	769	BATE	15:46:30
126	769	LSE	15:46:30
17	769	Aquis	15:46:30
126	769	LSE	15:46:30
94	765	CHI-X	15:47:31
69	766	BATE	15:48:16
17	765.5	Aquis	15:48:31
126	765.5	LSE	15:48:37
68	765.5	CHI-X	15:50:04
126	765	LSE	15:50:48
69	765	BATE	15:50:54
17	765.5	Aquis	15:51:11
504	765	LSE	15:52:06
126	765	LSE	15:52:06
68	765	CHI-X	15:52:39
17	765	Aquis	15:53:23
69	765	BATE	15:53:27
126	765	LSE	15:53:42
10	765	Turquoise	15:54:27
40	765	Turquoise	15:54:27
68	765	CHI-X	15:55:15
126	765	LSE	15:55:41
17	765	Aquis	15:55:59
29	765.5	BATE	15:56:02
29	765.5	BATE	15:56:02
11	765.5	BATE	15:56:02
252	765	LSE	15:57:32
68	765	CHI-X	15:57:49
16	765	Aquis	15:57:49
69	765	BATE	15:58:42
53	765.5	LSE	15:59:05
34	765.5	LSE	15:59:05
98	765.5	LSE	15:59:05
35	765.5	LSE	15:59:05
32	765.5	LSE	15:59:05
17	765	Aquis	16:00:18
35	765.5	CHI-X	16:00:20
33	765.5	CHI-X	16:00:20
126	765	LSE	16:00:40
69	765	BATE	16:01:01
126	766	LSE	16:01:12
126	766	LSE	16:01:12
17	766	Aquis	16:02:16
38	767.5	LSE	16:02:21
5	767.5	LSE	16:02:21
5	767.5	LSE	16:02:21
32	767.5	LSE	16:02:21
330	767.5	LSE	16:02:21
94	767.5	LSE	16:02:21
126	769	LSE	16:04:14
19	769	LSE	16:05:19
133	769	LSE	16:05:19
100	769	LSE	16:05:19
17	768	Aquis	16:05:19
68	768	CHI-X	16:05:19
68	768	CHI-X	16:05:19
69	768	BATE	16:05:19
69	768	BATE	16:05:19
126	768	LSE	16:05:19
126	768	LSE	16:05:19
126	768	LSE	16:05:19
126	767.5	LSE	16:07:01
69	767.5	BATE	16:07:07
68	767.5	CHI-X	16:08:02
18	767.5	Aquis	16:08:02
126	767.5	LSE	16:08:02
126	767.5	LSE	16:08:02
126	767.5	LSE	16:08:02
9	767.5	Turquoise	16:08:02
52	767.5	Turquoise	16:08:02
69	767.5	BATE	16:08:51
68	767	CHI-X	16:09:41
126	767	LSE	16:09:41
126	767	LSE	16:09:41
68	767	CHI-X	16:10:37
69	767.5	BATE	16:10:46
17	767.5	Aquis	16:10:57
17	767	Aquis	16:11:18
285	767	LSE	16:11:18
9	767.5	Turquoise	16:12:15
69	767	BATE	16:13:00
17	767	Aquis	16:13:01
126	766.5	LSE	16:13:01
9	766.5	Turquoise	16:13:01
219	766.5	LSE	16:13:01
126	766.5	LSE	16:13:01
126	766.5	LSE	16:13:48
126	766.5	LSE	16:13:48
68	766.5	CHI-X	16:13:48
68	766	CHI-X	16:14:15
17	766	Aquis	16:14:15
9	765.5	Turquoise	16:14:15
152	765	BATE	16:15:03
126	765	LSE	16:15:25
15	765.5	Aquis	16:16:29
44	765.5	Aquis	16:16:29
237	765	CHI-X	16:16:52
142	765.5	BATE	16:17:08
37	765.5	Turquoise	16:17:13
126	765	LSE	16:17:22
690	765	LSE	16:17:22
19	765	Aquis	16:18:36
75	765	CHI-X	16:19:02
74	765	BATE	16:19:15
751	765	LSE	16:19:28
13	765.5	Turquoise	16:19:31
20	765	Aquis	16:20:50
70	765	CHI-X	16:21:04
89	765.5	BATE	16:21:47
593	765	LSE	16:21:59
15	765.5	Turquoise	16:22:29
14	765	CHI-X	16:22:35
6	765	CHI-X	16:22:35
33	765	CHI-X	16:22:35
5	765.5	Aquis	16:23:12
19	765.5	Aquis	16:23:12
76	765	BATE	16:23:57
250	765	LSE	16:24:09
203	765	LSE	16:24:09
58	764.5	CHI-X	16:24:10
4	764.5	Turquoise	16:24:40
6	764.5	Turquoise	16:24:40
15	765	Aquis	16:25:17
63	765	CHI-X	16:26:14
74	765	BATE	16:26:14
38	765	LSE	16:26:28
36	765	LSE	16:26:28
190	765	LSE	16:26:28
221	765	LSE	16:26:28
122	765	LSE	16:27:03
8	765	Aquis	16:27:09
68	765	LSE	16:27:20
6	765	LSE	16:27:59
8	765	Turquoise	16:28:06

 

END