Transaction in Own Shares

Paragon Banking Group PLC

16 September 2024

 

Paragon Banking Group PLC:

Transaction in own shares

16 September 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	16 September 2024
Number of ordinary £1.00 shares purchased:	70,878
Highest price paid per share:	753.00p
Lowest price paid per share:	741.00p
Volume weighted average price paid per share:	749.2820p

Following the purchase of these shares, the Company holds 1,293,730 of its ordinary shares in treasury and has 209,311,230 ordinary shares in issue (excluding treasury shares).  The figure of 209,311,230 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	749.22	48,076
CHI-X	749.30	8,547
BATE	749.48	9,964
Aquis	749.54	2,601
Turquoise	749.56	1,690

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
86	749.5	LSE	08:01:23
86	748	LSE	08:03:17
83	743.5	CHI-X	08:07:11
430	741	LSE	08:11:10
52	742	BATE	08:12:12
25	741	Aquis	08:12:39
86	741	LSE	08:12:39
83	743	CHI-X	08:14:35
108	743	LSE	08:14:44
150	743	LSE	08:14:44
86	743	LSE	08:16:47
69	743	LSE	08:19:17
103	743	LSE	08:19:17
45	744.5	CHI-X	08:25:23
38	744.5	CHI-X	08:25:23
103	746	LSE	08:27:24
499	746	LSE	08:27:24
83	746	CHI-X	08:28:17
29	745	Aquis	08:29:21
84	746	LSE	08:29:28
96	745	BATE	08:29:52
88	746	LSE	08:31:39
81	746	LSE	08:34:06
91	746	LSE	08:34:06
86	747	LSE	08:36:21
34	747	CHI-X	08:38:05
196	749	BATE	08:45:36
90	749	LSE	08:45:38
101	749	LSE	08:45:38
102	749	LSE	08:45:38
51	749	LSE	08:45:38
36	749.5	CHI-X	08:46:15
58	749.5	CHI-X	08:46:15
172	749.5	LSE	08:48:09
50	750	Aquis	08:48:18
86	751.5	LSE	08:50:21
172	750.5	BATE	08:50:23
86	750.5	BATE	08:50:23
19	749.5	Turquoise	08:50:24
64	749.5	Turquoise	08:50:24
46	752	Aquis	08:51:21
86	748.5	LSE	08:52:17
29	749.5	Turquoise	08:58:00
25	751	Aquis	08:58:54
172	749	LSE	08:59:31
17	749.5	CHI-X	08:59:33
62	749.5	CHI-X	08:59:33
15	749.5	CHI-X	08:59:33
111	749	LSE	09:00:20
61	749	LSE	09:00:20
64	748	BATE	09:02:00
22	748	BATE	09:02:00
86	748	LSE	09:02:00
86	748	LSE	09:04:04
172	748	LSE	09:06:12
16	749	Turquoise	09:06:24
5	751	Aquis	09:07:23
20	751	Aquis	09:07:23
86	748	BATE	09:08:02
86	748	LSE	09:08:12
110	747.5	CHI-X	09:09:55
86	747.5	LSE	09:09:55
172	747.5	LSE	09:12:12
16	749	Turquoise	09:14:34
86	748.5	LSE	09:14:55
25	751	Aquis	09:15:40
3	748	BATE	09:16:09
83	748	BATE	09:16:09
83	748.5	CHI-X	09:17:02
112	748.5	LSE	09:18:03
60	748.5	LSE	09:18:03
86	748	LSE	09:19:09
86	748	LSE	09:20:49
47	748.5	BATE	09:22:56
39	748.5	BATE	09:22:56
33	748	LSE	09:23:55
72	748	CHI-X	09:23:55
108	748	LSE	09:24:02
86	748.5	BATE	09:30:50
6	748.5	CHI-X	09:33:59
5	748.5	CHI-X	09:34:26
72	748.5	CHI-X	09:34:51
7	748.5	CHI-X	09:34:51
86	748.5	BATE	09:41:23
102	748.5	LSE	09:41:23
273	749	LSE	09:41:23
102	749	LSE	09:41:24
39	749	LSE	09:41:24
375	749	LSE	09:41:24
14	748	Turquoise	09:47:06
18	748	Turquoise	09:47:06
18	748	Turquoise	09:47:06
87	748	CHI-X	09:47:06
172	748	LSE	09:47:06
86	748	LSE	09:47:06
23	748	Aquis	09:47:06
27	748	Aquis	09:47:06
86	747	LSE	09:48:02
67	747	BATE	09:48:32
19	747	BATE	09:48:32
1	747.5	Aquis	09:49:19
5	748	Aquis	09:49:19
19	748	Aquis	09:49:19
86	747	LSE	09:50:09
14	748	Turquoise	09:51:02
5	748	Aquis	09:52:38
20	748	Aquis	09:54:06
430	748	LSE	09:59:31
83	747.5	CHI-X	09:59:33
13	748	Turquoise	10:00:10
25	748	Aquis	10:03:02
83	747.5	CHI-X	10:04:03
103	747.5	LSE	10:06:03
327	747.5	LSE	10:06:03
172	747	BATE	10:06:03
17	748	Turquoise	10:07:52
131	748	LSE	10:10:02
41	748	LSE	10:10:02
25	748	Aquis	10:10:02
83	748	CHI-X	10:11:00
150	748	LSE	10:12:24
22	748	LSE	10:13:02
54	749.5	CHI-X	10:18:56
29	749.5	CHI-X	10:19:00
86	749	BATE	10:19:00
18	749	Turquoise	10:19:39
103	749	LSE	10:19:39
327	749	LSE	10:19:39
212	749.5	LSE	10:25:48
138	749.5	LSE	10:25:48
158	749.5	LSE	10:28:07
352	750	LSE	10:35:35
86	750	LSE	10:37:35
166	750	CHI-X	10:39:14
86	750	LSE	10:39:37
86	750	LSE	10:41:22
86	750	LSE	10:43:13
72	750	CHI-X	10:45:12
86	750	LSE	10:45:30
86	750	LSE	10:47:31
86	750	LSE	10:49:38
11	750	LSE	10:51:49
102	750	LSE	10:51:49
59	750	LSE	10:51:49
86	750	LSE	10:53:32
68	750	CHI-X	10:55:30
86	750	LSE	10:55:40
86	750	LSE	10:58:12
75	749	Aquis	11:00:30
26	749	Aquis	11:00:30
150	749	BATE	11:00:30
50	749	Aquis	11:00:30
172	749	BATE	11:00:30
24	749	BATE	11:00:30
84	749	BATE	11:00:30
16	749	Turquoise	11:00:30
86	749	BATE	11:00:30
16	749	Turquoise	11:00:30
17	749	Turquoise	11:00:30
17	749	Turquoise	11:00:30
86	748.5	LSE	11:00:31
66	748.5	CHI-X	11:02:34
172	748.5	LSE	11:02:36
86	748.5	LSE	11:05:10
172	749	LSE	11:07:55
172	749	LSE	11:10:39
64	748.5	CHI-X	11:10:39
86	748.5	BATE	11:10:39
344	749	LSE	11:15:46
86	748.5	BATE	11:15:46
21	748.5	Aquis	11:15:57
86	749	LSE	11:17:32
20	749	Turquoise	11:18:28
19	749	Turquoise	11:18:28
86	749	LSE	11:18:28
89	749	CHI-X	11:19:10
86	748.5	BATE	11:27:11
430	748.5	LSE	11:27:11
86	748.5	LSE	11:27:11
25	748.5	Aquis	11:27:12
23	748.5	Turquoise	11:27:25
90	748	CHI-X	11:28:38
86	748.5	LSE	11:29:13
28	748.5	Aquis	11:29:26
37	748.5	BATE	11:29:29
49	748.5	BATE	11:29:29
23	748.5	LSE	11:31:10
16	748.5	LSE	11:31:10
36	748.5	LSE	11:31:10
11	748.5	LSE	11:31:10
81	748	CHI-X	11:31:53
172	748.5	LSE	11:33:21
25	748.5	Aquis	11:33:57
86	748.5	BATE	11:34:50
187	748.5	LSE	11:35:51
7	748.5	LSE	11:37:48
150	748.5	LSE	11:37:48
89	749	CHI-X	11:41:20
86	749	BATE	11:41:20
92	749	CHI-X	12:00:22
98	749	BATE	12:00:22
28	749	Aquis	12:00:22
74	749	BATE	12:00:22
33	749	CHI-X	12:00:22
25	749	Aquis	12:00:22
74	749	BATE	12:00:22
22	749	Aquis	12:00:22
25	749	Aquis	12:00:22
256	749	LSE	12:00:22
90	749	CHI-X	12:00:22
344	749	LSE	12:00:22
86	749	LSE	12:00:22
86	749	LSE	12:00:22
2	749	LSE	12:00:22
96	749	LSE	12:00:22
76	749	LSE	12:00:22
86	749	LSE	12:00:22
9	749	LSE	12:00:22
16	749	LSE	12:00:22
36	749	LSE	12:00:22
86	749	LSE	12:00:22
86	749	LSE	12:00:22
86	749	LSE	12:00:22
86	749	LSE	12:00:22
86	749	LSE	12:00:22
86	749	LSE	12:00:22
86	749	LSE	12:00:22
8	749	LSE	12:00:22
78	749	LSE	12:00:22
98	749	BATE	12:06:36
121	749.5	CHI-X	12:27:47
207	749.5	CHI-X	12:27:47
46	749	BATE	12:27:47
40	749	BATE	12:27:49
75	749.5	Aquis	12:27:50
6	749.5	Turquoise	12:27:56
122	749.5	Turquoise	12:28:02
210	749	LSE	12:28:47
606	749	LSE	12:28:47
122	749	LSE	12:28:47
144	749	LSE	12:28:48
112	749	LSE	12:28:48
112	749	LSE	12:29:02
722	749	LSE	12:30:08
50	749.5	Aquis	12:30:28
16	749.5	Turquoise	12:30:28
16	749.5	Turquoise	12:30:28
72	751.5	LSE	12:34:02
186	751.5	LSE	12:34:02
8	752.5	CHI-X	12:38:05
18	752.5	CHI-X	12:38:05
49	752.5	CHI-X	12:38:05
18	752.5	CHI-X	12:38:05
73	752.5	CHI-X	12:40:13
90	752.5	CHI-X	12:42:51
76	753	CHI-X	12:52:55
48	753	Turquoise	12:52:55
16	753	Turquoise	12:52:55
129	753	LSE	12:52:55
516	752.5	BATE	12:52:55
86	752.5	BATE	12:52:55
87	752.5	BATE	12:52:55
443	753	LSE	12:52:55
229	753	LSE	12:52:55
222	753	LSE	12:52:55
7	753	LSE	12:52:55
80	753	LSE	12:52:55
413	753	LSE	12:52:55
25	752	Aquis	12:52:56
50	752	Aquis	12:52:56
38	753	LSE	12:54:34
216	753	LSE	12:54:34
4	753	LSE	12:54:34
166	752.5	CHI-X	12:54:46
85	752.5	BATE	12:55:31
120	752.5	LSE	12:56:38
138	752.5	LSE	12:56:38
25	752	Aquis	12:57:02
25	752.5	Aquis	13:00:02
86	752.5	LSE	13:00:02
258	752.5	LSE	13:00:02
32	752.5	Turquoise	13:00:05
83	752.5	CHI-X	13:00:06
86	752.5	BATE	13:00:51
86	752.5	LSE	13:01:55
24	752.5	Aquis	13:19:50
25	752.5	Aquis	13:19:50
86	752.5	BATE	13:19:50
83	752.5	CHI-X	13:19:50
83	752.5	CHI-X	13:19:50
86	752.5	BATE	13:19:50
32	752.5	Turquoise	13:19:50
172	752.5	LSE	13:19:50
16	752.5	Turquoise	13:19:50
86	752.5	LSE	13:19:50
45	752.5	LSE	13:19:50
86	752.5	LSE	13:19:50
41	752.5	LSE	13:19:50
57	752.5	LSE	13:19:50
29	752.5	LSE	13:19:50
86	752.5	LSE	13:19:50
86	752.5	LSE	13:19:50
86	752.5	LSE	13:19:50
86	752.5	LSE	13:19:50
86	752.5	LSE	13:19:50
29	751	LSE	13:20:30
57	751	LSE	13:21:33
26	752.5	Aquis	13:21:42
54	752.5	BATE	13:22:13
32	752.5	BATE	13:22:13
86	751.5	LSE	13:22:22
83	751	CHI-X	13:25:05
172	751	LSE	13:25:05
172	751	LSE	13:27:14
25	752.5	Aquis	13:28:33
74	752	BATE	13:28:54
86	752	LSE	13:28:58
86	752	LSE	13:30:40
83	752.5	CHI-X	13:31:28
166	751.5	LSE	13:32:58
92	751.5	LSE	13:32:58
98	752	BATE	13:35:24
172	752	LSE	13:35:24
25	752	Aquis	13:35:24
83	751	CHI-X	13:37:03
172	751	LSE	13:37:21
50	751	LSE	13:39:06
85	751	BATE	13:39:14
122	751	LSE	13:42:00
172	751	LSE	13:42:00
18	751	Turquoise	13:42:01
14	751	Turquoise	13:42:01
25	751	Aquis	13:42:02
83	751	CHI-X	13:42:10
86	750.5	LSE	13:44:41
87	751	BATE	13:44:41
172	750.5	LSE	13:44:41
25	751	Aquis	13:45:03
32	751	Turquoise	13:47:22
57	751	LSE	13:47:22
115	751	LSE	13:47:22
86	751	LSE	13:47:22
17	751	CHI-X	13:47:35
66	751	CHI-X	13:47:35
26	750	LSE	13:48:50
86	750	BATE	13:49:03
60	750	LSE	13:50:03
48	750	LSE	13:50:03
25	751	Aquis	13:50:31
61	751.5	LSE	13:57:31
26	751.5	LSE	13:57:31
21	751.5	LSE	13:57:31
64	751.5	LSE	13:57:31
25	751	Aquis	13:57:31
10	751	Turquoise	13:57:31
37	751.5	LSE	13:57:31
86	751.5	LSE	13:58:02
83	751.5	CHI-X	13:58:06
86	751.5	LSE	13:58:50
83	751.5	CHI-X	14:01:53
86	751.5	LSE	14:01:53
16	751.5	Turquoise	14:01:53
86	751.5	BATE	14:01:53
86	751.5	LSE	14:01:53
86	751.5	BATE	14:01:53
4	751.5	Aquis	14:01:54
56	751.5	LSE	14:03:03
33	751.5	LSE	14:03:03
83	751.5	LSE	14:03:03
74	751.5	LSE	14:03:14
29	751.5	BATE	14:04:03
57	751.5	BATE	14:04:03
83	751.5	CHI-X	14:04:03
98	751.5	LSE	14:04:03
21	751.5	Aquis	14:04:22
86	751.5	LSE	14:04:49
83	751	LSE	14:04:59
434	751	LSE	14:04:59
25	751.5	Aquis	14:06:33
86	751	BATE	14:06:38
96	751	LSE	14:07:03
100	751	LSE	14:09:12
62	751	LSE	14:09:13
9	751	LSE	14:09:13
83	751.5	CHI-X	14:11:04
25	751.5	Aquis	14:11:04
163	751.5	LSE	14:11:04
172	751.5	LSE	14:11:04
86	751	BATE	14:11:04
25	751.5	Aquis	14:14:13
83	751.5	CHI-X	14:14:22
63	751	LSE	14:14:24
107	751	LSE	14:15:52
172	751	LSE	14:15:53
26	750.5	LSE	14:16:44
83	751.5	CHI-X	14:16:48
77	750.5	LSE	14:16:49
86	750.5	BATE	14:18:05
26	751.5	CHI-X	14:21:05
57	751.5	CHI-X	14:21:05
1	750.5	LSE	14:21:05
211	750.5	LSE	14:22:51
86	750.5	LSE	14:22:51
414	750.5	LSE	14:22:51
86	750.5	LSE	14:22:51
86	750.5	LSE	14:22:51
85	750.5	BATE	14:22:51
1	750.5	BATE	14:22:51
86	750.5	BATE	14:24:56
75	750.5	LSE	14:25:06
58	750.5	LSE	14:25:06
86	751	LSE	14:27:51
80	751	CHI-X	14:27:54
3	751	CHI-X	14:27:55
31	751	LSE	14:29:39
141	751	LSE	14:29:43
1	750.5	LSE	14:29:45
83	751	CHI-X	14:31:05
172	751	LSE	14:31:05
86	751	BATE	14:31:05
86	751	BATE	14:31:05
83	751.5	CHI-X	14:33:50
48	751	Aquis	14:35:09
27	751	Aquis	14:35:09
25	751	Aquis	14:35:09
25	751	Aquis	14:35:09
169	751	LSE	14:35:09
88	751	LSE	14:35:09
86	751	BATE	14:35:09
86	751	LSE	14:35:09
172	751	LSE	14:35:09
86	751	LSE	14:35:09
86	751	LSE	14:35:09
86	751	LSE	14:35:09
86	751	LSE	14:35:09
69	750.5	CHI-X	14:36:03
86	749.5	BATE	14:36:06
86	749.5	LSE	14:36:06
72	748	LSE	14:37:11
25	749.5	Aquis	14:37:42
86	749.5	BATE	14:38:51
83	749.5	CHI-X	14:39:14
25	749.5	Aquis	14:40:51
86	748.5	LSE	14:41:02
23	748.5	LSE	14:41:02
86	748.5	LSE	14:41:02
86	748.5	LSE	14:41:02
249	748.5	LSE	14:41:02
86	748.5	LSE	14:41:02
16	751.5	Turquoise	14:41:38
166	749	Turquoise	14:41:38
86	748	BATE	14:41:40
10	747.5	LSE	14:42:28
62	747.5	LSE	14:42:28
14	747.5	LSE	14:42:28
86	747.5	LSE	14:42:28
23	747.5	CHI-X	14:42:59
74	747.5	CHI-X	14:42:59
86	747.5	LSE	14:42:59
86	747.5	LSE	14:42:59
25	748	Aquis	14:43:57
86	746.5	LSE	14:44:04
16	748	Turquoise	14:44:15
68	746.5	LSE	14:44:29
86	747.5	BATE	14:44:29
18	746.5	LSE	14:44:30
28	746.5	LSE	14:44:30
83	747	CHI-X	14:45:52
150	746.5	LSE	14:46:23
22	746.5	LSE	14:46:23
25	746.5	Aquis	14:47:05
172	745.5	LSE	14:47:17
144	745.5	LSE	14:47:17
86	745	BATE	14:47:19
11	745.5	Turquoise	14:47:21
3	748	Turquoise	14:47:21
83	746	CHI-X	14:49:03
20	745.5	LSE	14:49:04
18	748	Turquoise	14:50:27
25	746.5	Aquis	14:51:31
44	746.5	LSE	14:51:31
187	746.5	LSE	14:51:31
86	746.5	LSE	14:51:31
93	746.5	LSE	14:51:31
8	746.5	LSE	14:51:31
78	746.5	LSE	14:51:31
86	746	BATE	14:51:31
430	748	LSE	14:54:32
172	748	LSE	14:56:33
40	748.5	LSE	14:57:45
34	748.5	LSE	14:57:45
46	748.5	LSE	14:57:45
52	748.5	LSE	14:57:45
16	748	Turquoise	14:58:03
25	747.5	CHI-X	14:58:04
58	747.5	CHI-X	14:58:04
86	747.5	BATE	14:58:04
99	747.5	CHI-X	14:58:04
258	747.5	LSE	14:58:04
106	747.5	BATE	14:58:04
16	747	LSE	14:58:29
5	748	Aquis	15:00:45
66	748	BATE	15:00:45
67	748	CHI-X	15:00:45
25	748	Aquis	15:00:46
45	748	Aquis	15:00:46
86	747.5	BATE	15:01:59
58	747.5	LSE	15:01:59
83	747.5	CHI-X	15:01:59
86	748	LSE	15:02:00
86	747.5	LSE	15:02:02
88	747.5	LSE	15:02:02
155	747.5	LSE	15:02:02
104	747.5	LSE	15:02:02
9	747.5	LSE	15:02:06
25	748	Aquis	15:02:42
83	748	CHI-X	15:04:45
58	747.5	LSE	15:04:59
13	747.5	Aquis	15:06:35
12	747.5	Aquis	15:07:02
75	747.5	BATE	15:07:02
83	748	CHI-X	15:08:01
51	748	LSE	15:08:04
22	749	LSE	15:08:29
150	749	LSE	15:08:29
432	749	LSE	15:08:29
319	749	LSE	15:08:29
58	749	LSE	15:10:59
28	749	LSE	15:10:59
86	749	LSE	15:10:59
86	749	LSE	15:10:59
86	749	LSE	15:10:59
97	749.5	BATE	15:11:01
86	749.5	BATE	15:11:01
12	749.5	Aquis	15:11:04
13	749.5	Aquis	15:11:06
41	749	CHI-X	15:11:29
42	749	CHI-X	15:12:02
86	749.5	BATE	15:12:58
25	749.5	Aquis	15:14:00
86	749.5	BATE	15:15:45
25	749.5	Aquis	15:16:03
10	749	CHI-X	15:16:04
86	749	LSE	15:16:04
73	749	CHI-X	15:16:04
86	749	LSE	15:16:04
86	749	LSE	15:16:04
86	749	LSE	15:16:04
86	749	LSE	15:16:04
86	749	LSE	15:16:04
86	749	LSE	15:16:04
86	749	LSE	15:16:04
62	748.5	LSE	15:17:06
43	749	CHI-X	15:17:59
68	749	BATE	15:18:02
11	749.5	Aquis	15:18:06
6	749.5	Aquis	15:18:06
11	750	LSE	15:19:42
75	750	LSE	15:19:42
40	749	CHI-X	15:19:42
292	750	LSE	15:19:42
76	750	LSE	15:19:42
33	749.5	Aquis	15:20:58
83	750	CHI-X	15:22:09
86	749.5	BATE	15:23:03
344	749.5	LSE	15:23:03
86	749.5	LSE	15:23:03
86	749.5	LSE	15:23:03
86	749.5	LSE	15:23:03
25	750	Aquis	15:23:54
15	749.5	CHI-X	15:24:08
18	749.5	CHI-X	15:24:08
50	749.5	CHI-X	15:24:08
86	749.5	BATE	15:25:20
86	749	LSE	15:25:21
86	749	LSE	15:25:21
86	749	LSE	15:25:21
86	749	LSE	15:25:21
10	750	Aquis	15:26:53
8	750	Aquis	15:26:53
86	749.5	BATE	15:27:34
7	750	Aquis	15:29:16
166	749.5	CHI-X	15:30:56
86	749.5	BATE	15:30:56
83	749.5	CHI-X	15:30:56
516	749.5	LSE	15:30:56
76	749.5	BATE	15:30:56
164	749.5	Turquoise	15:30:56
18	749.5	Turquoise	15:30:56
92	749.5	LSE	15:30:56
86	749.5	LSE	15:30:56
86	749.5	LSE	15:30:56
86	749.5	LSE	15:30:56
25	748	Aquis	15:31:33
71	748.5	LSE	15:32:42
71	748.5	LSE	15:32:42
15	748.5	LSE	15:32:42
15	748.5	LSE	15:32:42
24	748	Aquis	15:33:15
1	748	Aquis	15:33:16
114	747.5	BATE	15:33:23
80	747.5	LSE	15:33:23
86	747.5	LSE	15:33:23
86	747.5	LSE	15:33:23
86	747.5	LSE	15:33:23
83	747	CHI-X	15:34:23
27	747.5	LSE	15:35:16
76	747.5	LSE	15:35:16
32	747.5	LSE	15:35:16
19	747.5	LSE	15:35:16
31	747.5	LSE	15:35:16
73	747.5	LSE	15:35:16
6	748.5	LSE	15:37:30
80	748.5	LSE	15:37:30
83	748.5	CHI-X	15:37:32
86	748.5	LSE	15:37:32
344	748.5	LSE	15:37:32
25	748.5	Aquis	15:37:33
17	748.5	CHI-X	15:39:26
19	748.5	CHI-X	15:39:26
47	748.5	CHI-X	15:39:26
25	748.5	Aquis	15:39:32
12	748.5	LSE	15:39:35
40	748.5	LSE	15:39:35
120	748.5	LSE	15:39:35
25	748.5	LSE	15:40:38
22	748.5	LSE	15:40:38
39	748.5	LSE	15:40:38
9	748.5	LSE	15:40:57
90	748.5	LSE	15:40:57
38	748.5	LSE	15:40:57
35	748.5	LSE	15:40:57
30	748	LSE	15:41:02
142	748	LSE	15:41:02
10	748.5	Aquis	15:41:36
83	748.5	CHI-X	15:42:03
75	748.5	LSE	15:42:44
97	748.5	LSE	15:42:44
3	749	LSE	15:44:51
86	749	LSE	15:44:51
83	749	CHI-X	15:45:35
86	749	BATE	15:45:35
40	749	Aquis	15:45:35
344	749	BATE	15:45:35
25	749	Aquis	15:45:35
16	749	Turquoise	15:45:35
90	749	Turquoise	15:45:35
513	749	LSE	15:45:35
86	749	LSE	15:45:35
83	748	CHI-X	15:46:45
86	748	LSE	15:46:45
86	748	LSE	15:46:45
86	748	LSE	15:46:45
86	749	BATE	15:47:43
86	749	BATE	15:49:51
150	749	LSE	15:51:43
86	749	LSE	15:51:43
450	749	LSE	15:51:43
86	749	LSE	15:51:43
88	749	LSE	15:51:43
40	749	LSE	15:51:43
46	749	LSE	15:51:43
12	748.5	Aquis	15:51:43
86	749	BATE	15:51:46
3	748.5	Aquis	15:51:47
18	748.5	Turquoise	15:51:47
20	748.5	Turquoise	15:51:47
83	748.5	CHI-X	15:51:48
28	748.5	CHI-X	15:51:48
55	748.5	CHI-X	15:51:48
25	748.5	Aquis	15:51:50
10	748.5	Aquis	15:51:50
83	749	CHI-X	15:55:35
25	748.5	Aquis	15:57:07
25	748.5	Aquis	15:57:07
172	748.5	BATE	15:57:07
25	748.5	Aquis	15:57:07
86	748.5	BATE	15:57:07
83	748.5	CHI-X	15:57:07
16	748.5	Turquoise	15:57:07
18	748.5	Turquoise	15:57:07
86	748.5	LSE	15:57:07
86	748.5	LSE	15:57:07
258	748.5	LSE	15:57:07
86	748.5	LSE	15:57:07
86	748.5	LSE	15:57:07
86	748.5	LSE	15:57:07
86	748.5	LSE	15:57:07
86	748.5	LSE	15:57:07
86	748.5	LSE	15:57:07
86	748.5	LSE	15:57:07
55	747.5	LSE	15:57:55
31	747.5	LSE	15:57:55
8	748	Aquis	15:59:24
17	748	Aquis	15:59:24
83	748	CHI-X	15:59:32
81	748	BATE	15:59:47
5	748	BATE	15:59:47
75	747.5	LSE	16:00:04
172	748	LSE	16:00:05
11	747.5	LSE	16:00:05
16	748	Turquoise	16:00:13
172	748	LSE	16:00:43
172	748	LSE	16:01:24
17	748	BATE	16:01:45
69	748	BATE	16:01:45
83	748	CHI-X	16:01:51
25	748	Aquis	16:01:57
172	748	LSE	16:02:04
86	748	LSE	16:02:54
86	748	LSE	16:03:09
86	748	LSE	16:03:26
10	748	CHI-X	16:03:42
73	748	CHI-X	16:03:42
172	747.5	LSE	16:03:45
86	747.5	LSE	16:03:45
86	747.5	LSE	16:03:45
69	748	BATE	16:04:07
17	748	BATE	16:04:07
17	748	Turquoise	16:04:10
28	748	Turquoise	16:04:10
25	748	Aquis	16:04:30
86	748	LSE	16:05:12
113	748	LSE	16:05:24
86	749.5	LSE	16:06:06
86	749.5	LSE	16:06:06
86	749.5	LSE	16:06:38
120	749.5	LSE	16:07:05
86	749.5	LSE	16:07:28
172	749.5	LSE	16:07:44
86	750	LSE	16:08:19
172	750	LSE	16:08:43
172	749.5	BATE	16:09:03
83	749.5	CHI-X	16:09:03
86	749.5	BATE	16:09:03
83	749.5	CHI-X	16:09:03
83	749.5	CHI-X	16:09:03
86	749.5	LSE	16:09:03
197	749.5	LSE	16:09:03
86	749.5	CHI-X	16:12:03
75	749	Aquis	16:12:03
25	749	Aquis	16:12:03
86	749	BATE	16:12:03
516	749.5	LSE	16:12:03
86	749	BATE	16:12:03
86	749.5	LSE	16:12:03
86	749.5	LSE	16:12:03
86	749.5	LSE	16:12:03
86	749.5	LSE	16:13:25
80	749	CHI-X	16:13:50
344	749	LSE	16:13:51
25	749	Aquis	16:13:54
25	749	Aquis	16:13:54
86	749	BATE	16:14:13
86	749	LSE	16:15:04
86	749	LSE	16:15:26
83	749	CHI-X	16:15:39
86	749	LSE	16:15:43
335	748.5	CHI-X	16:15:53
285	748.5	BATE	16:15:53
86	748.5	BATE	16:15:53
258	748.5	LSE	16:15:53
720	748.5	LSE	16:15:53
119	749	LSE	16:16:21
31	749	Turquoise	16:16:21
68	749	Turquoise	16:16:21
317	750.5	LSE	16:18:36
91	750.5	LSE	16:18:36
207	750.5	LSE	16:18:36
1	750.5	Aquis	16:18:47
96	750.5	Aquis	16:18:47
97	750.5	CHI-X	16:19:23
30	750	LSE	16:19:48
113	750	LSE	16:19:48
28	750	Aquis	16:19:48
73	750	LSE	16:19:48
133	750	LSE	16:20:01
107	750	CHI-X	16:21:44
53	751	Aquis	16:22:45
291	751	BATE	16:22:45
589	751	LSE	16:22:45
52	751	Turquoise	16:22:45
60	751	Turquoise	16:22:45
185	750.5	LSE	16:23:03
55	750.5	CHI-X	16:24:00
50	750.5	CHI-X	16:24:00
26	751	Aquis	16:24:42
39	751	BATE	16:24:58
156	751	BATE	16:24:58
542	750	LSE	16:25:16
9	750	BATE	16:25:16
4	750	CHI-X	16:26:32
97	750	CHI-X	16:26:32
22	751	Aquis	16:26:39
129	749.5	LSE	16:26:45
108	749.5	LSE	16:26:45
141	749.5	LSE	16:26:45
68	749.5	BATE	16:27:26
103	749.5	LSE	16:27:26
168	749.5	LSE	16:27:37
14	749.5	LSE	16:27:48
4	749.5	LSE	16:27:48
34	749.5	Turquoise	16:28:42

 

END