Paragon Banking Group PLC:
Transaction in own shares
17 September 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
Date of purchase: |
17 September 2024 |
|
|
Number of ordinary £1.00 shares purchased: |
72,537 |
|
|
Highest price paid per share: |
757.00p |
|
|
Lowest price paid per share: |
745.50p |
|
|
Volume weighted average price paid per share: |
750.7583p |
Following the purchase of these shares, the Company holds 1,366,267 of its ordinary shares in treasury and has 209,238,693 ordinary shares in issue (excluding treasury shares). The figure of 209,238,693 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
LSE |
750.76 |
49,121 |
CHI-X |
750.82 |
8,894 |
BATE |
750.76 |
10,099 |
Aquis |
750.64 |
2,669 |
Turquoise |
750.68 |
1,754 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: |
|
Paragon Banking Group PLC |
Ciara Murphy |
|
Company Secretary |
|
07974 980 152 |
Schedule of Purchases - Individual Transactions
Number of shares |
Transaction price |
Market |
Time of transaction |
704 |
757 |
LSE |
08:22:43 |
792 |
757 |
LSE |
08:22:43 |
87 |
757 |
CHI-X |
08:22:43 |
174 |
757 |
CHI-X |
08:22:43 |
176 |
757 |
BATE |
08:22:43 |
62 |
757 |
BATE |
08:22:43 |
26 |
757 |
BATE |
08:22:45 |
20 |
757 |
Turquoise |
08:24:23 |
40 |
757 |
Turquoise |
08:24:23 |
176 |
757 |
LSE |
08:24:26 |
88 |
757 |
BATE |
08:24:55 |
88 |
755.5 |
LSE |
08:25:55 |
87 |
755.5 |
CHI-X |
08:27:50 |
88 |
755 |
LSE |
08:27:51 |
352 |
756.5 |
LSE |
08:33:04 |
88 |
755.5 |
BATE |
08:35:31 |
88 |
756 |
LSE |
08:35:32 |
81 |
756 |
LSE |
08:37:32 |
87 |
756 |
CHI-X |
08:38:27 |
81 |
756 |
LSE |
08:39:55 |
102 |
756 |
LSE |
08:42:21 |
88 |
756 |
LSE |
08:45:04 |
78 |
755.5 |
BATE |
08:45:26 |
10 |
755.5 |
BATE |
08:45:26 |
34 |
756 |
LSE |
08:47:16 |
30 |
756 |
LSE |
08:47:16 |
24 |
756 |
LSE |
08:48:22 |
88 |
756 |
LSE |
08:50:30 |
87 |
756 |
CHI-X |
08:51:21 |
88 |
756 |
LSE |
08:52:27 |
16 |
755 |
Turquoise |
08:53:47 |
19 |
755 |
Turquoise |
08:53:47 |
78 |
755.5 |
BATE |
08:53:56 |
88 |
755 |
LSE |
08:55:03 |
88 |
755 |
LSE |
08:59:03 |
24 |
755 |
Turquoise |
09:02:09 |
264 |
755 |
LSE |
09:02:09 |
98 |
755.5 |
BATE |
09:03:36 |
88 |
755.5 |
BATE |
09:10:44 |
125 |
756 |
CHI-X |
09:11:23 |
528 |
756.5 |
LSE |
09:11:28 |
49 |
756 |
CHI-X |
09:11:28 |
176 |
756.5 |
LSE |
09:13:34 |
52 |
755.5 |
Aquis |
09:14:06 |
156 |
755.5 |
Aquis |
09:14:06 |
88 |
755.5 |
LSE |
09:15:53 |
88 |
755.5 |
BATE |
09:17:33 |
123 |
755.5 |
LSE |
09:18:02 |
53 |
755.5 |
LSE |
09:18:02 |
26 |
755.5 |
Aquis |
09:18:16 |
81 |
756 |
CHI-X |
09:18:18 |
6 |
756 |
CHI-X |
09:18:18 |
49 |
756 |
LSE |
09:21:03 |
127 |
756 |
LSE |
09:21:03 |
87 |
756 |
CHI-X |
09:34:02 |
26 |
756 |
Aquis |
09:34:02 |
176 |
756 |
LSE |
09:34:02 |
176 |
756 |
LSE |
09:34:02 |
88 |
756 |
LSE |
09:34:02 |
264 |
756 |
LSE |
09:34:02 |
155 |
755.5 |
BATE |
09:34:02 |
21 |
755.5 |
Turquoise |
09:34:02 |
21 |
755.5 |
BATE |
09:34:02 |
13 |
755.5 |
Turquoise |
09:34:02 |
34 |
755.5 |
Turquoise |
09:34:02 |
88 |
755.5 |
LSE |
09:36:50 |
10 |
755.5 |
LSE |
09:39:01 |
7 |
755.5 |
LSE |
09:39:01 |
71 |
755.5 |
LSE |
09:39:01 |
88 |
755.5 |
LSE |
09:41:10 |
26 |
755.5 |
Aquis |
09:41:26 |
87 |
755.5 |
CHI-X |
09:41:27 |
88 |
755.5 |
BATE |
09:43:01 |
88 |
755.5 |
LSE |
09:43:26 |
88 |
755.5 |
LSE |
09:45:32 |
17 |
755 |
Turquoise |
09:46:44 |
88 |
755.5 |
LSE |
09:47:31 |
26 |
755 |
Aquis |
09:47:31 |
13 |
755 |
CHI-X |
09:48:01 |
74 |
755 |
CHI-X |
09:48:01 |
88 |
754.5 |
LSE |
09:49:57 |
88 |
754 |
LSE |
09:52:09 |
78 |
755 |
BATE |
09:53:01 |
78 |
754 |
LSE |
09:54:15 |
9 |
754 |
LSE |
09:56:50 |
50 |
754 |
LSE |
09:56:50 |
16 |
754 |
LSE |
09:56:50 |
23 |
754 |
LSE |
09:56:50 |
17 |
753 |
Turquoise |
09:58:41 |
88 |
753 |
LSE |
09:59:03 |
12 |
753 |
CHI-X |
10:00:08 |
176 |
753.5 |
LSE |
10:02:15 |
26 |
753 |
Aquis |
10:02:23 |
75 |
753 |
CHI-X |
10:02:23 |
176 |
754 |
LSE |
10:04:38 |
88 |
754 |
LSE |
10:06:47 |
87 |
754 |
CHI-X |
10:16:58 |
21 |
754 |
Aquis |
10:16:58 |
44 |
754 |
LSE |
10:16:58 |
5 |
754 |
Aquis |
10:16:58 |
88 |
754 |
LSE |
10:16:58 |
171 |
754 |
LSE |
10:16:58 |
88 |
754 |
LSE |
10:16:58 |
132 |
754 |
LSE |
10:16:58 |
17 |
753 |
Turquoise |
10:16:58 |
110 |
753 |
BATE |
10:16:58 |
111 |
753 |
BATE |
10:16:58 |
87 |
752.5 |
CHI-X |
10:17:58 |
17 |
753 |
Turquoise |
10:18:58 |
26 |
754 |
Aquis |
10:18:58 |
43 |
752.5 |
LSE |
10:21:01 |
314 |
752.5 |
LSE |
10:21:01 |
77 |
752 |
BATE |
10:22:13 |
17 |
753 |
Turquoise |
10:23:12 |
88 |
752.5 |
LSE |
10:23:25 |
87 |
752.5 |
CHI-X |
10:24:20 |
114 |
752.5 |
LSE |
10:25:16 |
62 |
752.5 |
LSE |
10:25:16 |
88 |
752.5 |
LSE |
10:27:25 |
12 |
752.5 |
LSE |
10:29:06 |
76 |
752.5 |
LSE |
10:29:06 |
118 |
752 |
BATE |
10:30:01 |
17 |
752.5 |
Turquoise |
10:31:41 |
31 |
752.5 |
LSE |
10:31:42 |
101 |
752.5 |
LSE |
10:31:42 |
9 |
752.5 |
LSE |
10:31:42 |
35 |
752.5 |
LSE |
10:31:42 |
52 |
751.5 |
Aquis |
10:33:01 |
176 |
752 |
LSE |
10:36:55 |
94 |
752 |
CHI-X |
10:36:57 |
72 |
752 |
BATE |
10:37:06 |
88 |
752 |
LSE |
10:39:00 |
88 |
752 |
LSE |
10:40:59 |
5 |
752.5 |
Turquoise |
10:42:46 |
10 |
752.5 |
Turquoise |
10:42:46 |
88 |
752 |
LSE |
10:42:57 |
26 |
752 |
Aquis |
10:43:59 |
80 |
752 |
CHI-X |
10:44:38 |
176 |
752 |
LSE |
10:45:39 |
88 |
752 |
LSE |
10:47:45 |
88 |
752 |
LSE |
10:49:44 |
95 |
752 |
BATE |
10:49:49 |
88 |
752 |
LSE |
10:51:48 |
88 |
752.5 |
LSE |
10:53:52 |
19 |
752.5 |
Turquoise |
10:53:57 |
81 |
752 |
CHI-X |
10:56:15 |
88 |
752.5 |
LSE |
10:56:15 |
6 |
752 |
CHI-X |
10:56:45 |
1 |
752.5 |
LSE |
10:58:37 |
22 |
752.5 |
LSE |
10:58:37 |
65 |
752.5 |
LSE |
10:58:37 |
103 |
752.5 |
BATE |
10:59:54 |
7 |
752.5 |
Aquis |
11:00:04 |
19 |
752.5 |
Aquis |
11:00:04 |
88 |
752.5 |
LSE |
11:00:29 |
88 |
752.5 |
LSE |
11:02:25 |
44 |
752.5 |
LSE |
11:04:33 |
44 |
752.5 |
LSE |
11:04:33 |
87 |
752.5 |
CHI-X |
11:05:58 |
10 |
752.5 |
LSE |
11:06:39 |
94 |
752.5 |
LSE |
11:06:39 |
72 |
752.5 |
LSE |
11:06:39 |
26 |
752 |
Aquis |
11:06:40 |
17 |
752 |
Turquoise |
11:06:40 |
264 |
752.5 |
LSE |
11:11:35 |
88 |
752.5 |
LSE |
11:14:02 |
87 |
752.5 |
CHI-X |
11:15:55 |
104 |
752.5 |
LSE |
11:18:02 |
164 |
753 |
LSE |
11:28:27 |
10 |
753 |
LSE |
11:28:27 |
71 |
753 |
LSE |
11:28:27 |
107 |
753 |
LSE |
11:28:27 |
59 |
753 |
LSE |
11:29:38 |
21 |
753 |
LSE |
11:29:38 |
8 |
753 |
LSE |
11:29:38 |
26 |
753 |
Aquis |
11:30:24 |
101 |
753 |
LSE |
11:30:25 |
245 |
753 |
LSE |
11:30:25 |
5 |
753 |
LSE |
11:30:25 |
1 |
753 |
LSE |
11:30:25 |
72 |
753 |
LSE |
11:30:25 |
87 |
753 |
CHI-X |
11:30:29 |
88 |
753 |
BATE |
11:30:29 |
30 |
753 |
Turquoise |
11:30:30 |
264 |
753.5 |
LSE |
11:32:53 |
122 |
753.5 |
CHI-X |
11:36:28 |
52 |
753.5 |
CHI-X |
11:36:28 |
26 |
753.5 |
Aquis |
11:40:47 |
22 |
753.5 |
Aquis |
11:40:47 |
26 |
753.5 |
Aquis |
11:40:47 |
88 |
753.5 |
LSE |
11:40:47 |
88 |
753.5 |
BATE |
11:40:47 |
292 |
753.5 |
BATE |
11:40:47 |
88 |
753.5 |
LSE |
11:40:47 |
352 |
753.5 |
LSE |
11:40:47 |
88 |
753.5 |
LSE |
11:40:47 |
88 |
753.5 |
LSE |
11:40:47 |
17 |
753 |
Turquoise |
11:40:48 |
87 |
753.5 |
CHI-X |
11:41:05 |
21 |
753 |
Turquoise |
11:42:21 |
68 |
753 |
BATE |
11:42:57 |
7 |
753 |
BATE |
11:42:57 |
13 |
753.5 |
BATE |
11:42:57 |
10 |
753 |
Turquoise |
11:44:35 |
7 |
753 |
Turquoise |
11:44:35 |
17 |
753 |
Turquoise |
11:46:39 |
87 |
752.5 |
CHI-X |
11:47:50 |
88 |
752.5 |
BATE |
11:47:50 |
88 |
752.5 |
LSE |
11:47:50 |
339 |
752.5 |
LSE |
11:47:50 |
88 |
752.5 |
LSE |
11:47:50 |
88 |
752.5 |
LSE |
11:47:50 |
88 |
752.5 |
LSE |
11:47:50 |
52 |
752.5 |
Aquis |
11:47:51 |
88 |
752 |
BATE |
11:50:05 |
17 |
753 |
Turquoise |
11:50:14 |
29 |
752 |
LSE |
11:51:14 |
30 |
752 |
Aquis |
11:51:14 |
160 |
752 |
LSE |
11:51:14 |
87 |
752 |
CHI-X |
11:51:32 |
176 |
752 |
LSE |
11:52:58 |
17 |
753 |
Turquoise |
11:55:21 |
88 |
752.5 |
BATE |
11:55:33 |
26 |
752 |
Aquis |
11:57:23 |
88 |
752.5 |
BATE |
11:59:24 |
17 |
753 |
Turquoise |
12:00:35 |
87 |
752.5 |
CHI-X |
12:00:44 |
352 |
752 |
LSE |
12:01:26 |
78 |
752 |
LSE |
12:01:26 |
87 |
752.5 |
CHI-X |
12:02:31 |
10 |
752 |
LSE |
12:02:36 |
88 |
752 |
LSE |
12:02:36 |
63 |
752 |
LSE |
12:02:36 |
88 |
752 |
LSE |
12:02:36 |
88 |
752 |
LSE |
12:02:37 |
25 |
752 |
LSE |
12:02:37 |
88 |
752 |
LSE |
12:02:37 |
8 |
752 |
LSE |
12:02:37 |
88 |
752 |
LSE |
12:02:37 |
26 |
752 |
Aquis |
12:02:53 |
5 |
752.5 |
BATE |
12:04:06 |
83 |
752.5 |
BATE |
12:04:06 |
150 |
752 |
LSE |
12:05:37 |
18 |
752 |
LSE |
12:05:37 |
17 |
752.5 |
Turquoise |
12:05:48 |
26 |
752 |
Aquis |
12:06:39 |
118 |
753 |
LSE |
12:19:00 |
150 |
753 |
LSE |
12:19:00 |
150 |
753 |
LSE |
12:19:00 |
300 |
753 |
LSE |
12:19:00 |
338 |
753 |
LSE |
12:19:00 |
80 |
752.5 |
BATE |
12:19:00 |
87 |
752.5 |
CHI-X |
12:19:00 |
3 |
752.5 |
Aquis |
12:19:00 |
8 |
752.5 |
BATE |
12:19:00 |
88 |
752.5 |
BATE |
12:19:00 |
87 |
752.5 |
CHI-X |
12:19:00 |
87 |
752.5 |
CHI-X |
12:19:00 |
17 |
752.5 |
Turquoise |
12:19:00 |
34 |
752.5 |
Turquoise |
12:19:00 |
23 |
752.5 |
Aquis |
12:19:02 |
264 |
752.5 |
LSE |
12:19:28 |
26 |
752.5 |
Aquis |
12:19:28 |
88 |
752.5 |
BATE |
12:21:01 |
62 |
752.5 |
LSE |
12:21:40 |
202 |
752.5 |
LSE |
12:21:40 |
26 |
752.5 |
Aquis |
12:22:25 |
88 |
752.5 |
BATE |
12:23:19 |
88 |
752 |
LSE |
12:23:34 |
87 |
752 |
CHI-X |
12:23:34 |
297 |
752 |
LSE |
12:25:52 |
17 |
752.5 |
Turquoise |
12:26:50 |
88 |
752.5 |
BATE |
12:27:38 |
26 |
752.5 |
Aquis |
12:27:41 |
87 |
752.5 |
CHI-X |
12:29:02 |
231 |
752.5 |
LSE |
12:29:06 |
87 |
753 |
CHI-X |
12:37:31 |
5 |
753 |
Aquis |
12:59:12 |
99 |
753.5 |
Aquis |
13:03:57 |
87 |
754 |
CHI-X |
13:04:02 |
52 |
753.5 |
Aquis |
13:05:59 |
87 |
754 |
CHI-X |
13:06:23 |
88 |
753.5 |
BATE |
13:08:18 |
150 |
753.5 |
BATE |
13:08:23 |
140 |
753.5 |
BATE |
13:08:23 |
150 |
753.5 |
BATE |
13:08:23 |
69 |
753.5 |
BATE |
13:10:28 |
11 |
753.5 |
BATE |
13:10:32 |
87 |
753.5 |
CHI-X |
13:10:35 |
50 |
753.5 |
CHI-X |
13:10:35 |
124 |
753.5 |
CHI-X |
13:10:35 |
9 |
753.5 |
LSE |
13:11:38 |
150 |
753.5 |
LSE |
13:11:38 |
2 |
753.5 |
Aquis |
13:11:38 |
176 |
753.5 |
LSE |
13:11:38 |
300 |
753.5 |
LSE |
13:11:38 |
341 |
753.5 |
LSE |
13:11:38 |
368 |
753.5 |
LSE |
13:11:38 |
145 |
753.5 |
LSE |
13:11:38 |
800 |
753.5 |
LSE |
13:11:38 |
800 |
753.5 |
LSE |
13:11:38 |
167 |
753.5 |
LSE |
13:11:38 |
24 |
753.5 |
Aquis |
13:11:38 |
68 |
752.5 |
Turquoise |
13:11:41 |
34 |
752.5 |
Turquoise |
13:11:41 |
20 |
752.5 |
Turquoise |
13:11:41 |
51 |
753 |
BATE |
13:12:14 |
45 |
753.5 |
BATE |
13:12:14 |
18 |
753 |
LSE |
13:13:57 |
127 |
753 |
LSE |
13:13:57 |
31 |
753 |
LSE |
13:13:57 |
87 |
753 |
CHI-X |
13:14:03 |
88 |
752.5 |
LSE |
13:15:07 |
14 |
752.5 |
Turquoise |
13:16:33 |
176 |
752.5 |
LSE |
13:17:22 |
26 |
752.5 |
Aquis |
13:18:06 |
41 |
753 |
BATE |
13:18:17 |
47 |
753 |
BATE |
13:18:17 |
23 |
752.5 |
LSE |
13:19:28 |
101 |
752.5 |
LSE |
13:19:28 |
87 |
752 |
CHI-X |
13:19:30 |
140 |
752.5 |
LSE |
13:21:41 |
88 |
752 |
LSE |
13:22:54 |
3 |
752.5 |
Turquoise |
13:23:23 |
14 |
752.5 |
Turquoise |
13:23:23 |
88 |
752.5 |
BATE |
13:24:21 |
26 |
752.5 |
Aquis |
13:24:51 |
176 |
752 |
LSE |
13:24:53 |
87 |
752 |
CHI-X |
13:26:03 |
176 |
751.5 |
LSE |
13:27:00 |
29 |
751.5 |
LSE |
13:29:30 |
30 |
751.5 |
LSE |
13:29:30 |
35 |
751.5 |
LSE |
13:29:30 |
30 |
751.5 |
LSE |
13:29:30 |
52 |
751.5 |
LSE |
13:29:30 |
17 |
751.5 |
Turquoise |
13:30:03 |
88 |
751.5 |
BATE |
13:30:22 |
176 |
751.5 |
LSE |
13:31:24 |
13 |
751.5 |
CHI-X |
13:31:54 |
31 |
751.5 |
CHI-X |
13:31:54 |
15 |
751.5 |
CHI-X |
13:31:54 |
22 |
751.5 |
CHI-X |
13:31:54 |
176 |
751.5 |
LSE |
13:33:25 |
88 |
751 |
LSE |
13:34:12 |
88 |
751.5 |
BATE |
13:34:41 |
17 |
751.5 |
Turquoise |
13:34:51 |
176 |
751 |
LSE |
13:36:08 |
52 |
751 |
Aquis |
13:36:09 |
12 |
751.5 |
CHI-X |
13:36:57 |
81 |
751.5 |
CHI-X |
13:36:57 |
176 |
751 |
LSE |
13:38:10 |
17 |
751.5 |
Turquoise |
13:39:41 |
88 |
750.5 |
BATE |
13:40:06 |
176 |
751 |
LSE |
13:40:06 |
88 |
751 |
LSE |
13:42:16 |
16 |
751 |
Turquoise |
13:44:22 |
88 |
751 |
LSE |
13:44:22 |
88 |
751 |
LSE |
13:44:22 |
176 |
751 |
LSE |
13:44:22 |
88 |
751 |
BATE |
13:44:29 |
87 |
751 |
CHI-X |
13:44:36 |
88 |
751 |
LSE |
13:46:41 |
176 |
751 |
LSE |
13:46:41 |
87 |
751 |
CHI-X |
13:47:13 |
88 |
751 |
BATE |
13:47:49 |
35 |
750.5 |
LSE |
13:47:59 |
53 |
750.5 |
LSE |
13:47:59 |
39 |
750.5 |
Aquis |
13:47:59 |
18 |
751 |
Turquoise |
13:50:18 |
87 |
751 |
CHI-X |
13:51:32 |
88 |
751 |
BATE |
13:52:02 |
176 |
750.5 |
LSE |
13:52:05 |
88 |
750.5 |
LSE |
13:52:05 |
88 |
750.5 |
LSE |
13:52:05 |
88 |
750.5 |
LSE |
13:52:05 |
88 |
750.5 |
LSE |
13:52:05 |
13 |
750.5 |
Aquis |
13:53:17 |
26 |
750.5 |
Aquis |
13:53:17 |
17 |
751 |
Turquoise |
13:54:13 |
81 |
750.5 |
LSE |
13:55:09 |
95 |
750.5 |
LSE |
13:55:10 |
87 |
750.5 |
CHI-X |
13:56:23 |
88 |
750.5 |
BATE |
13:56:57 |
63 |
750.5 |
LSE |
13:57:26 |
26 |
750.5 |
Aquis |
13:57:32 |
21 |
750.5 |
LSE |
13:59:36 |
180 |
750.5 |
LSE |
13:59:36 |
176 |
750.5 |
LSE |
13:59:36 |
87 |
750.5 |
CHI-X |
14:01:07 |
176 |
750.5 |
LSE |
14:01:43 |
26 |
750.5 |
Aquis |
14:01:56 |
35 |
750.5 |
LSE |
14:04:13 |
141 |
750.5 |
LSE |
14:04:13 |
26 |
750.5 |
Aquis |
14:04:19 |
57 |
750.5 |
CHI-X |
14:05:10 |
30 |
750.5 |
CHI-X |
14:05:10 |
176 |
750 |
BATE |
14:05:10 |
88 |
750 |
BATE |
14:05:10 |
176 |
749.5 |
LSE |
14:05:11 |
95 |
749 |
LSE |
14:06:19 |
81 |
749 |
LSE |
14:07:52 |
81 |
749 |
LSE |
14:07:52 |
88 |
749 |
LSE |
14:07:52 |
26 |
750 |
Aquis |
14:08:21 |
44 |
749.5 |
LSE |
14:09:19 |
87 |
749.5 |
CHI-X |
14:09:19 |
176 |
749.5 |
LSE |
14:09:19 |
51 |
749.5 |
LSE |
14:09:19 |
88 |
748.5 |
LSE |
14:10:52 |
148 |
749 |
LSE |
14:11:19 |
87 |
749.5 |
CHI-X |
14:15:15 |
87 |
749.5 |
CHI-X |
14:17:34 |
87 |
749.5 |
CHI-X |
14:21:31 |
87 |
749.5 |
CHI-X |
14:25:32 |
63 |
749 |
LSE |
14:25:59 |
87 |
749.5 |
CHI-X |
14:29:44 |
87 |
749.5 |
CHI-X |
14:33:05 |
71 |
749 |
LSE |
14:33:29 |
88 |
749 |
BATE |
14:34:08 |
88 |
749 |
BATE |
14:34:08 |
88 |
749 |
BATE |
14:34:08 |
88 |
749 |
BATE |
14:34:08 |
88 |
749 |
BATE |
14:34:08 |
88 |
749 |
BATE |
14:34:08 |
88 |
749 |
BATE |
14:34:08 |
28 |
749 |
Turquoise |
14:34:08 |
42 |
749 |
LSE |
14:34:08 |
12 |
749 |
Turquoise |
14:34:08 |
21 |
749 |
Turquoise |
14:34:08 |
116 |
749 |
LSE |
14:34:08 |
88 |
749 |
LSE |
14:34:08 |
11 |
749 |
Turquoise |
14:34:08 |
88 |
749 |
LSE |
14:34:08 |
88 |
749 |
LSE |
14:34:08 |
88 |
749 |
LSE |
14:34:08 |
26 |
749 |
Aquis |
14:34:08 |
17 |
749 |
Turquoise |
14:34:08 |
17 |
749 |
Turquoise |
14:34:08 |
26 |
749 |
Aquis |
14:34:08 |
26 |
749 |
Aquis |
14:34:08 |
17 |
749 |
Turquoise |
14:34:08 |
26 |
749 |
Aquis |
14:34:08 |
26 |
749 |
Aquis |
14:34:08 |
26 |
749 |
Aquis |
14:34:08 |
88 |
749 |
LSE |
14:34:08 |
17 |
749 |
Turquoise |
14:34:08 |
88 |
749 |
LSE |
14:34:08 |
17 |
749 |
Turquoise |
14:34:08 |
88 |
749 |
LSE |
14:34:08 |
88 |
749 |
LSE |
14:34:08 |
88 |
749 |
LSE |
14:34:08 |
12 |
749 |
LSE |
14:34:08 |
88 |
749 |
LSE |
14:34:08 |
88 |
749 |
LSE |
14:34:08 |
76 |
749 |
LSE |
14:34:08 |
88 |
749 |
LSE |
14:34:08 |
88 |
749 |
LSE |
14:34:08 |
88 |
749 |
LSE |
14:34:08 |
88 |
749 |
LSE |
14:34:08 |
113 |
749 |
LSE |
14:34:08 |
88 |
749 |
LSE |
14:34:08 |
88 |
749 |
LSE |
14:34:08 |
61 |
749 |
LSE |
14:34:08 |
88 |
749 |
LSE |
14:34:08 |
27 |
749 |
LSE |
14:34:08 |
88 |
749 |
LSE |
14:34:08 |
88 |
749 |
LSE |
14:34:08 |
134 |
749 |
LSE |
14:34:08 |
88 |
749 |
LSE |
14:34:08 |
105 |
748 |
LSE |
14:34:10 |
115 |
747.5 |
LSE |
14:34:29 |
61 |
747.5 |
LSE |
14:34:29 |
88 |
748 |
BATE |
14:36:20 |
87 |
748 |
CHI-X |
14:36:30 |
84 |
747.5 |
LSE |
14:36:35 |
4 |
747.5 |
LSE |
14:37:17 |
88 |
747.5 |
LSE |
14:37:17 |
88 |
747.5 |
LSE |
14:37:17 |
88 |
747.5 |
LSE |
14:37:17 |
18 |
747.5 |
Turquoise |
14:37:23 |
59 |
747 |
LSE |
14:38:09 |
87 |
748 |
CHI-X |
14:40:03 |
205 |
748 |
LSE |
14:40:03 |
88 |
748 |
BATE |
14:40:09 |
26 |
748 |
Aquis |
14:40:15 |
52 |
748 |
Aquis |
14:40:15 |
88 |
747.5 |
LSE |
14:40:34 |
88 |
747.5 |
LSE |
14:40:34 |
39 |
747 |
LSE |
14:41:55 |
30 |
748 |
BATE |
14:42:25 |
58 |
748 |
BATE |
14:42:25 |
49 |
747 |
LSE |
14:42:25 |
29 |
749 |
LSE |
14:43:32 |
34 |
749 |
LSE |
14:43:32 |
76 |
749 |
LSE |
14:43:32 |
35 |
749 |
LSE |
14:43:32 |
2 |
749 |
LSE |
14:43:32 |
264 |
749 |
LSE |
14:43:32 |
13 |
749 |
CHI-X |
14:43:34 |
13 |
749 |
CHI-X |
14:43:34 |
61 |
749 |
CHI-X |
14:43:34 |
18 |
749 |
Turquoise |
14:44:40 |
60 |
748.5 |
LSE |
14:44:43 |
28 |
748.5 |
LSE |
14:44:43 |
88 |
748.5 |
LSE |
14:45:14 |
83 |
749 |
CHI-X |
14:46:55 |
26 |
749 |
Aquis |
14:47:14 |
18 |
749 |
Turquoise |
14:48:35 |
27 |
749 |
Turquoise |
14:48:35 |
59 |
748.5 |
LSE |
14:48:58 |
29 |
748.5 |
LSE |
14:49:07 |
36 |
748.5 |
LSE |
14:49:07 |
71 |
748.5 |
LSE |
14:49:12 |
33 |
749 |
BATE |
14:49:17 |
55 |
749 |
BATE |
14:49:17 |
245 |
748.5 |
LSE |
14:49:20 |
176 |
748.5 |
LSE |
14:49:20 |
26 |
748.5 |
Aquis |
14:49:36 |
14 |
749 |
CHI-X |
14:50:12 |
13 |
749 |
CHI-X |
14:50:12 |
64 |
749 |
CHI-X |
14:50:12 |
176 |
749 |
LSE |
14:51:25 |
88 |
749 |
BATE |
14:51:36 |
17 |
749 |
Turquoise |
14:51:55 |
167 |
748.5 |
LSE |
14:51:58 |
88 |
748.5 |
LSE |
14:51:58 |
88 |
749 |
BATE |
14:53:31 |
65 |
748.5 |
LSE |
14:53:35 |
17 |
749 |
Turquoise |
14:55:15 |
89 |
748.5 |
LSE |
14:55:18 |
88 |
749 |
BATE |
14:55:32 |
31 |
748.5 |
LSE |
14:55:32 |
36 |
748.5 |
LSE |
14:55:32 |
87 |
748.5 |
CHI-X |
14:55:32 |
52 |
748.5 |
LSE |
14:55:32 |
88 |
748.5 |
LSE |
14:55:32 |
26 |
748.5 |
Aquis |
14:55:32 |
88 |
748.5 |
BATE |
14:58:14 |
87 |
748.5 |
CHI-X |
14:58:14 |
88 |
748.5 |
LSE |
14:58:14 |
88 |
748.5 |
LSE |
14:58:14 |
264 |
748.5 |
LSE |
14:58:14 |
27 |
748 |
LSE |
14:58:31 |
52 |
748.5 |
Aquis |
14:59:37 |
17 |
748.5 |
Turquoise |
14:59:37 |
61 |
748 |
LSE |
14:59:38 |
16 |
748.5 |
CHI-X |
15:00:26 |
55 |
748.5 |
CHI-X |
15:00:26 |
16 |
748.5 |
CHI-X |
15:00:26 |
88 |
748 |
BATE |
15:00:32 |
59 |
747.5 |
LSE |
15:00:58 |
88 |
747.5 |
LSE |
15:01:02 |
117 |
747.5 |
LSE |
15:01:02 |
88 |
747.5 |
LSE |
15:01:02 |
88 |
745.5 |
LSE |
15:02:00 |
59 |
745.5 |
LSE |
15:02:33 |
26 |
746 |
Aquis |
15:03:05 |
88 |
746 |
BATE |
15:03:20 |
82 |
746 |
CHI-X |
15:04:02 |
59 |
747 |
LSE |
15:06:58 |
63 |
747 |
LSE |
15:07:06 |
92 |
747.5 |
CHI-X |
15:07:36 |
523 |
748 |
LSE |
15:08:19 |
88 |
747.5 |
BATE |
15:08:19 |
17 |
747.5 |
Turquoise |
15:08:19 |
17 |
747.5 |
Turquoise |
15:08:19 |
102 |
748 |
LSE |
15:10:35 |
117 |
748 |
LSE |
15:10:35 |
91 |
748 |
LSE |
15:10:35 |
88 |
748 |
LSE |
15:10:35 |
128 |
748.5 |
BATE |
15:11:58 |
87 |
748.5 |
CHI-X |
15:11:58 |
130 |
748.5 |
LSE |
15:11:58 |
88 |
748.5 |
LSE |
15:11:58 |
26 |
748 |
Aquis |
15:13:28 |
26 |
748 |
Aquis |
15:13:28 |
260 |
748.5 |
LSE |
15:14:31 |
4 |
748.5 |
LSE |
15:14:39 |
88 |
748.5 |
LSE |
15:14:39 |
74 |
748.5 |
CHI-X |
15:14:54 |
13 |
748.5 |
CHI-X |
15:14:54 |
88 |
749 |
LSE |
15:17:00 |
26 |
749 |
Aquis |
15:18:08 |
26 |
749 |
Aquis |
15:18:08 |
87 |
749 |
CHI-X |
15:18:22 |
87 |
749 |
CHI-X |
15:22:29 |
88 |
749.5 |
LSE |
15:22:31 |
411 |
749.5 |
LSE |
15:22:36 |
381 |
749.5 |
LSE |
15:22:36 |
136 |
749 |
BATE |
15:22:36 |
26 |
749 |
Aquis |
15:22:55 |
176 |
748.5 |
BATE |
15:22:56 |
88 |
748.5 |
BATE |
15:22:56 |
176 |
748.5 |
LSE |
15:22:56 |
59 |
748.5 |
LSE |
15:24:58 |
29 |
748.5 |
LSE |
15:24:58 |
144 |
748.5 |
LSE |
15:24:58 |
19 |
748.5 |
Turquoise |
15:24:58 |
88 |
748.5 |
LSE |
15:24:58 |
60 |
748.5 |
Turquoise |
15:24:58 |
26 |
749 |
Aquis |
15:25:02 |
176 |
748.5 |
LSE |
15:27:16 |
71 |
748 |
LSE |
15:27:28 |
87 |
748 |
CHI-X |
15:28:06 |
25 |
748 |
LSE |
15:28:06 |
112 |
748 |
LSE |
15:28:06 |
26 |
748 |
Aquis |
15:28:07 |
20 |
748.5 |
Turquoise |
15:28:15 |
21 |
749 |
LSE |
15:32:13 |
50 |
749 |
LSE |
15:32:13 |
105 |
749 |
LSE |
15:32:13 |
528 |
749 |
LSE |
15:32:13 |
26 |
749 |
CHI-X |
15:32:14 |
1 |
749 |
CHI-X |
15:32:14 |
33 |
749 |
CHI-X |
15:32:14 |
15 |
749 |
CHI-X |
15:32:14 |
13 |
749 |
CHI-X |
15:32:14 |
16 |
749 |
Turquoise |
15:32:20 |
86 |
749 |
CHI-X |
15:32:20 |
88 |
749 |
BATE |
15:32:54 |
62 |
749 |
BATE |
15:32:54 |
26 |
749 |
BATE |
15:32:54 |
22 |
748.5 |
LSE |
15:33:03 |
66 |
748.5 |
LSE |
15:33:03 |
26 |
748.5 |
Aquis |
15:33:05 |
87 |
748 |
CHI-X |
15:36:38 |
88 |
748 |
BATE |
15:36:38 |
88 |
748 |
BATE |
15:36:38 |
176 |
748 |
LSE |
15:36:38 |
26 |
748 |
Aquis |
15:36:38 |
26 |
748 |
Aquis |
15:36:38 |
176 |
748 |
LSE |
15:36:38 |
88 |
748 |
LSE |
15:36:38 |
88 |
748 |
LSE |
15:36:38 |
88 |
748 |
LSE |
15:36:38 |
88 |
748 |
LSE |
15:36:38 |
88 |
748 |
LSE |
15:36:38 |
17 |
748 |
Turquoise |
15:39:31 |
17 |
748 |
Turquoise |
15:39:31 |
87 |
748 |
CHI-X |
15:39:31 |
21 |
748 |
Turquoise |
15:39:31 |
26 |
748 |
Aquis |
15:39:31 |
88 |
748 |
BATE |
15:39:31 |
88 |
748 |
BATE |
15:41:36 |
16 |
748 |
Aquis |
15:41:58 |
10 |
748 |
Aquis |
15:41:58 |
88 |
747.5 |
LSE |
15:41:58 |
352 |
747.5 |
LSE |
15:41:58 |
88 |
747.5 |
LSE |
15:41:58 |
88 |
747.5 |
LSE |
15:41:58 |
88 |
747.5 |
LSE |
15:41:58 |
88 |
747.5 |
LSE |
15:41:58 |
88 |
747.5 |
LSE |
15:41:58 |
88 |
747.5 |
LSE |
15:41:58 |
87 |
748 |
CHI-X |
15:42:06 |
14 |
748 |
CHI-X |
15:42:06 |
17 |
748 |
CHI-X |
15:42:06 |
56 |
748 |
CHI-X |
15:42:06 |
46 |
747.5 |
LSE |
15:43:58 |
75 |
748 |
BATE |
15:44:22 |
5 |
748 |
CHI-X |
15:46:43 |
1 |
748 |
CHI-X |
15:46:43 |
6 |
748 |
CHI-X |
15:46:47 |
2 |
748 |
CHI-X |
15:46:47 |
73 |
748 |
BATE |
15:48:23 |
28 |
748 |
BATE |
15:48:40 |
88 |
748 |
BATE |
15:48:40 |
111 |
748 |
LSE |
15:49:28 |
88 |
748 |
LSE |
15:49:28 |
111 |
748 |
LSE |
15:49:28 |
745 |
748 |
LSE |
15:49:28 |
121 |
748 |
LSE |
15:49:28 |
1 |
748.5 |
CHI-X |
15:49:29 |
86 |
748.5 |
CHI-X |
15:49:29 |
52 |
748.5 |
Aquis |
15:49:37 |
59 |
748 |
LSE |
15:49:58 |
87 |
748 |
CHI-X |
15:51:05 |
73 |
748 |
CHI-X |
15:51:05 |
88 |
748 |
LSE |
15:51:05 |
88 |
748 |
BATE |
15:51:05 |
88 |
748 |
LSE |
15:51:05 |
127 |
748 |
LSE |
15:51:05 |
88 |
748 |
LSE |
15:51:05 |
68 |
748 |
Turquoise |
15:51:05 |
88 |
748 |
LSE |
15:51:05 |
17 |
748 |
Turquoise |
15:51:05 |
26 |
748 |
Aquis |
15:51:57 |
87 |
748 |
CHI-X |
15:53:46 |
88 |
748 |
LSE |
15:53:46 |
352 |
748 |
LSE |
15:53:46 |
88 |
748 |
LSE |
15:53:46 |
88 |
748 |
BATE |
15:53:46 |
17 |
748 |
Turquoise |
15:54:00 |
26 |
748 |
Aquis |
15:55:00 |
26 |
748 |
Aquis |
15:55:00 |
88 |
748 |
BATE |
15:55:40 |
87 |
748 |
CHI-X |
15:56:19 |
10 |
748 |
Aquis |
15:57:16 |
97 |
748 |
BATE |
15:58:09 |
10 |
748 |
Aquis |
15:58:09 |
87 |
748 |
CHI-X |
15:58:15 |
22 |
747.5 |
LSE |
15:58:31 |
88 |
747.5 |
LSE |
15:58:31 |
79 |
747.5 |
BATE |
15:59:10 |
88 |
747.5 |
LSE |
15:59:10 |
66 |
747.5 |
LSE |
15:59:10 |
88 |
747.5 |
LSE |
15:59:10 |
88 |
747.5 |
LSE |
15:59:10 |
88 |
747.5 |
LSE |
15:59:10 |
88 |
747.5 |
LSE |
15:59:10 |
26 |
747.5 |
Aquis |
15:59:10 |
88 |
747.5 |
LSE |
15:59:10 |
88 |
747.5 |
LSE |
15:59:10 |
88 |
747.5 |
LSE |
15:59:10 |
88 |
747.5 |
LSE |
15:59:10 |
88 |
747.5 |
LSE |
15:59:10 |
303 |
747.5 |
LSE |
16:01:02 |
49 |
747.5 |
LSE |
16:01:02 |
26 |
747.5 |
Aquis |
16:01:12 |
87 |
747.5 |
CHI-X |
16:01:12 |
88 |
747.5 |
LSE |
16:02:13 |
20 |
747.5 |
LSE |
16:02:13 |
51 |
747.5 |
LSE |
16:02:21 |
68 |
747.5 |
LSE |
16:02:21 |
88 |
748 |
BATE |
16:02:31 |
125 |
748 |
LSE |
16:02:31 |
14 |
748 |
LSE |
16:03:00 |
74 |
748 |
LSE |
16:03:00 |
88 |
748 |
LSE |
16:03:00 |
87 |
748 |
CHI-X |
16:03:31 |
88 |
748 |
BATE |
16:04:36 |
26 |
748 |
Aquis |
16:05:08 |
32 |
748 |
Aquis |
16:05:08 |
378 |
748 |
LSE |
16:05:09 |
62 |
748 |
LSE |
16:05:09 |
46 |
748 |
CHI-X |
16:05:33 |
88 |
748 |
LSE |
16:06:11 |
88 |
748 |
LSE |
16:06:41 |
88 |
748 |
BATE |
16:06:48 |
87 |
748.5 |
CHI-X |
16:08:29 |
88 |
748.5 |
BATE |
16:08:29 |
88 |
748.5 |
BATE |
16:08:29 |
128 |
748.5 |
CHI-X |
16:08:29 |
704 |
748.5 |
LSE |
16:08:29 |
26 |
748.5 |
Aquis |
16:08:29 |
26 |
748.5 |
Aquis |
16:08:29 |
102 |
748.5 |
Turquoise |
16:08:29 |
17 |
748.5 |
Turquoise |
16:08:29 |
88 |
748.5 |
LSE |
16:08:29 |
32 |
748.5 |
LSE |
16:09:54 |
113 |
748.5 |
LSE |
16:09:54 |
31 |
748.5 |
LSE |
16:09:54 |
75 |
748.5 |
CHI-X |
16:10:02 |
15 |
748.5 |
CHI-X |
16:10:02 |
88 |
748.5 |
BATE |
16:10:25 |
88 |
748.5 |
BATE |
16:10:25 |
26 |
748.5 |
Aquis |
16:10:38 |
88 |
748.5 |
LSE |
16:10:38 |
88 |
748.5 |
LSE |
16:11:02 |
88 |
748.5 |
LSE |
16:11:26 |
61 |
748.5 |
LSE |
16:11:40 |
27 |
748.5 |
LSE |
16:11:40 |
33 |
748.5 |
CHI-X |
16:11:57 |
19 |
748.5 |
CHI-X |
16:11:57 |
32 |
748.5 |
CHI-X |
16:11:57 |
17 |
748 |
Turquoise |
16:11:58 |
264 |
748 |
LSE |
16:11:58 |
17 |
748 |
Turquoise |
16:11:58 |
88 |
748 |
LSE |
16:11:58 |
26 |
748 |
Aquis |
16:11:59 |
87 |
748 |
CHI-X |
16:13:23 |
88 |
748 |
BATE |
16:13:23 |
17 |
748 |
Turquoise |
16:14:13 |
105 |
748.5 |
LSE |
16:15:25 |
15 |
748.5 |
LSE |
16:15:25 |
2 |
748.5 |
LSE |
16:15:25 |
73 |
748.5 |
LSE |
16:15:25 |
150 |
748.5 |
LSE |
16:15:25 |
287 |
748.5 |
LSE |
16:15:25 |
150 |
748.5 |
LSE |
16:15:25 |
96 |
748.5 |
CHI-X |
16:15:51 |
63 |
748.5 |
CHI-X |
16:15:51 |
170 |
748.5 |
CHI-X |
16:15:51 |
88 |
748.5 |
LSE |
16:16:29 |
702 |
748.5 |
LSE |
16:16:29 |
88 |
748.5 |
BATE |
16:16:54 |
105 |
748.5 |
CHI-X |
16:18:09 |
88 |
748.5 |
LSE |
16:18:58 |
150 |
748.5 |
BATE |
16:19:00 |
149 |
748.5 |
BATE |
16:19:00 |
778 |
748 |
LSE |
16:19:01 |
17 |
748 |
Turquoise |
16:19:01 |
17 |
748 |
Turquoise |
16:19:01 |
53 |
748 |
Turquoise |
16:19:01 |
26 |
748 |
Aquis |
16:19:28 |
26 |
748 |
Aquis |
16:19:28 |
26 |
748 |
Aquis |
16:19:28 |
26 |
748 |
Aquis |
16:19:28 |
76 |
748 |
Aquis |
16:19:28 |
188 |
747.5 |
BATE |
16:20:08 |
86 |
747.5 |
LSE |
16:20:08 |
63 |
747.5 |
LSE |
16:20:08 |
111 |
747.5 |
LSE |
16:20:08 |
106 |
747.5 |
CHI-X |
16:20:32 |
30 |
747.5 |
LSE |
16:22:00 |
34 |
747.5 |
LSE |
16:22:00 |
150 |
747.5 |
LSE |
16:22:00 |
136 |
747.5 |
LSE |
16:22:00 |
150 |
747.5 |
LSE |
16:22:00 |
62 |
747.5 |
LSE |
16:22:00 |
36 |
747.5 |
Turquoise |
16:22:16 |
95 |
747.5 |
BATE |
16:22:23 |
70 |
747.5 |
BATE |
16:22:23 |
121 |
747.5 |
CHI-X |
16:23:04 |
20 |
747 |
Aquis |
16:23:59 |
78 |
747 |
BATE |
16:23:59 |
33 |
747 |
LSE |
16:24:02 |
150 |
747 |
LSE |
16:24:02 |
32 |
747 |
LSE |
16:24:02 |
300 |
747 |
LSE |
16:24:02 |
5 |
747 |
Turquoise |
16:24:09 |
8 |
747 |
Turquoise |
16:24:09 |
2 |
747 |
Turquoise |
16:24:09 |
98 |
747 |
CHI-X |
16:25:58 |
12 |
747 |
Turquoise |
16:25:58 |
44 |
747 |
CHI-X |
16:27:03 |
129 |
747 |
BATE |
16:27:03 |
131 |
747 |
LSE |
16:27:03 |
51 |
747 |
Aquis |
16:27:03 |
370 |
747 |
LSE |
16:27:03 |
10 |
747 |
LSE |
16:27:03 |
141 |
747 |
LSE |
16:27:03 |
31 |
747 |
LSE |
16:27:13 |
1 |
747 |
LSE |
16:27:13 |
30 |
747 |
LSE |
16:27:13 |
34 |
747 |
LSE |
16:27:13 |
70 |
747 |
LSE |
16:27:24 |
6 |
747 |
Turquoise |
16:29:33 |