Transaction in Own Shares

Paragon Banking Group PLC

10 December 2024

 

Paragon Banking Group PLC:

Transaction in own shares

10 December 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	10 December 2024
Number of ordinary £1.00 shares purchased:	84,301
Highest price paid per share:	788.00p
Lowest price paid per share:	779.00p
Volume weighted average price paid per share:	783.7704p

Following the purchase of these shares, the Company holds 4,657,166 of its ordinary shares in treasury and has 205,947,794 ordinary shares in issue (excluding treasury shares).  The figure of 205,947,794 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	783.75	58,207
CHI-X	783.77	9,394
BATE	783.80	12,749
Aquis	783.97	2,226
Turquoise	784.09	1,725

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
32	785	LSE	09:10:23
118	785	LSE	09:10:49
250	785	BATE	09:10:49
75	785	LSE	09:10:49
625	785	BATE	09:10:49
903	785	LSE	09:10:49
3000	785	LSE	09:10:49
129	785	LSE	09:10:49
80	785	Turquoise	09:10:49
10	787	CHI-X	09:13:44
10	787	CHI-X	09:13:44
215	787	CHI-X	09:13:44
10	787	CHI-X	09:13:44
10	787.5	CHI-X	09:14:43
103	787.5	CHI-X	09:14:45
126	787	Aquis	09:14:45
71	787.5	CHI-X	09:14:45
42	787	Aquis	09:14:45
125	787	BATE	09:14:45
129	787	LSE	09:14:45
184	785.5	CHI-X	09:15:00
123	785.5	CHI-X	09:15:00
129	785	LSE	09:15:00
21	786	Aquis	09:18:16
92	785	CHI-X	09:20:14
128	785.5	LSE	09:20:20
49	785.5	LSE	09:20:32
220	785.5	LSE	09:20:32
10	785.5	LSE	09:20:32
10	786	BATE	09:20:41
19	786	LSE	09:22:29
10	786	LSE	09:22:32
28	787	LSE	09:26:19
10	787	LSE	09:26:19
23	787	LSE	09:26:19
38	787	LSE	09:26:19
626	787	LSE	09:26:19
28	786.5	BATE	09:26:36
212	786.5	BATE	09:26:36
21	786.5	Aquis	09:26:36
92	786.5	CHI-X	09:26:36
129	786	LSE	09:28:01
129	785.5	LSE	09:28:38
21	784.5	Aquis	09:29:38
92	784.5	CHI-X	09:32:09
125	785	BATE	09:32:17
21	784.5	Aquis	09:36:01
96	784	LSE	09:36:29
129	784	LSE	09:36:29
258	784	LSE	09:36:29
162	784	LSE	09:36:29
516	784.5	LSE	09:43:01
92	784	CHI-X	09:44:00
129	784	LSE	09:44:00
21	784	Aquis	09:44:03
125	784	LSE	09:46:02
4	784	LSE	09:46:02
92	784	CHI-X	09:46:33
19	783.5	LSE	09:47:10
250	783.5	BATE	09:47:10
110	783.5	LSE	09:47:10
21	783.5	Aquis	09:48:57
48	784	LSE	09:49:41
22	786	LSE	10:03:59
645	786	LSE	10:03:59
47	786	LSE	10:03:59
200	786	LSE	10:03:59
172	785.5	LSE	10:04:00
250	785.5	LSE	10:04:00
39	785.5	LSE	10:04:00
125	785.5	LSE	10:04:00
92	785.5	CHI-X	10:04:02
20	785	Turquoise	10:04:02
80	785	Turquoise	10:04:02
60	785	Turquoise	10:04:02
125	785	BATE	10:04:03
42	785.5	Aquis	10:04:05
222	785	BATE	10:06:04
21	785.5	Aquis	10:06:19
4	786.5	LSE	10:12:16
250	786.5	LSE	10:12:16
4	786.5	LSE	10:12:16
447	787	LSE	10:12:20
198	787	LSE	10:12:20
125	787	LSE	10:14:24
133	787	LSE	10:14:24
1	787	LSE	10:16:53
64	787	LSE	10:16:53
193	787	LSE	10:16:53
258	787	LSE	10:19:14
258	787	LSE	10:21:10
3	787	LSE	10:22:59
126	787	LSE	10:22:59
153	786	BATE	10:24:42
92	786	CHI-X	10:24:42
48	786	Turquoise	10:24:42
92	786	CHI-X	10:24:42
153	786	BATE	10:24:42
125	786	BATE	10:24:42
16	786	Turquoise	10:24:42
16	786	Turquoise	10:24:42
94	786	CHI-X	10:24:42
32	786	CHI-X	10:24:42
1	786	CHI-X	10:24:42
58	786	CHI-X	10:24:42
91	786	CHI-X	10:24:42
92	786	CHI-X	10:24:42
21	786	Aquis	10:24:42
21	786	Aquis	10:24:42
129	786	LSE	10:24:42
21	786	Aquis	10:24:42
129	785.5	LSE	10:25:05
8	786	Turquoise	10:28:01
8	786	Turquoise	10:28:01
387	786	LSE	10:28:04
97	786	BATE	10:28:04
92	786	CHI-X	10:30:04
125	786	BATE	10:30:26
258	786	LSE	10:30:35
5	786	LSE	10:32:15
124	786	LSE	10:32:15
42	786	Aquis	10:33:59
129	785	LSE	10:34:25
129	785	LSE	10:36:38
92	785.5	CHI-X	10:37:50
125	785	BATE	10:38:24
258	785	LSE	10:38:44
129	785	LSE	10:41:09
21	784.5	Aquis	10:41:16
10	784.5	CHI-X	10:44:07
41	784.5	CHI-X	10:44:07
41	784.5	CHI-X	10:44:07
125	785	BATE	10:44:16
21	784.5	Aquis	10:45:01
129	784	LSE	10:48:00
258	784	LSE	10:48:00
258	784	LSE	10:48:00
127	783.5	LSE	10:50:09
2	783.5	LSE	10:50:10
125	785	BATE	10:51:16
92	783.5	CHI-X	10:51:22
21	784.5	Aquis	10:51:40
50	784.5	LSE	10:52:43
52	784.5	LSE	10:52:43
156	784.5	LSE	10:52:43
129	785	LSE	10:54:56
129	785	LSE	10:57:05
129	784	LSE	10:57:36
10	784	CHI-X	10:58:03
11	784	BATE	11:04:05
82	784	CHI-X	11:04:05
114	784	BATE	11:04:05
125	784	LSE	11:04:05
262	784	LSE	11:04:05
21	784	Aquis	11:04:05
92	784	CHI-X	11:06:22
125	784	BATE	11:06:23
30	784	LSE	11:06:25
228	784	LSE	11:06:25
21	784	Aquis	11:06:31
21	783.5	LSE	11:08:19
108	783.5	LSE	11:08:19
129	783.5	LSE	11:10:30
59	783.5	LSE	11:12:39
199	783.5	LSE	11:12:39
10	782.5	Aquis	11:13:02
92	782.5	CHI-X	11:13:02
11	782.5	Aquis	11:13:02
125	783	BATE	11:13:16
93	783	LSE	11:14:59
36	783	LSE	11:14:59
11	783	LSE	11:17:11
75	783	LSE	11:17:11
43	783	LSE	11:17:11
258	783	LSE	11:19:36
125	783	BATE	11:20:55
85	783	LSE	11:21:49
22	783	LSE	11:21:49
22	783	LSE	11:21:49
129	783	LSE	11:24:04
4	783.5	CHI-X	11:26:21
88	783.5	CHI-X	11:26:21
21	783.5	LSE	11:26:24
42	783.5	Aquis	11:34:27
21	783.5	Aquis	11:34:27
92	783.5	CHI-X	11:34:27
125	783.5	BATE	11:34:27
366	783.5	LSE	11:34:27
108	783.5	LSE	11:34:27
129	783.5	LSE	11:34:27
129	783.5	LSE	11:34:27
150	783	LSE	11:36:51
125	783.5	BATE	11:38:39
129	783	LSE	11:39:20
125	783	LSE	11:41:45
4	783	LSE	11:41:45
129	783	LSE	11:44:09
129	783	LSE	11:46:37
92	782.5	CHI-X	11:47:06
21	783	Aquis	11:47:11
129	783	LSE	11:49:38
92	783.5	CHI-X	11:49:52
129	783	LSE	11:51:31
64	783.5	LSE	11:54:11
31	783.5	LSE	11:54:11
34	783.5	LSE	11:54:11
64	783.5	LSE	11:56:26
65	783.5	LSE	11:56:26
10	783	Aquis	11:57:35
10	783	Aquis	11:57:39
1	783	Aquis	11:57:39
129	783.5	LSE	11:58:54
51	783.5	LSE	12:01:21
26	783.5	LSE	12:01:21
52	783.5	LSE	12:01:21
92	783	CHI-X	12:08:32
10	783	Aquis	12:08:34
81	783	CHI-X	12:10:35
10	783	CHI-X	12:11:11
10	784	LSE	12:19:38
144	784	LSE	12:19:38
233	784	LSE	12:19:38
192	784	LSE	12:19:38
81	784.5	LSE	12:20:52
10	784.5	LSE	12:20:52
38	784.5	LSE	12:20:52
1	784.5	LSE	12:20:56
92	785	CHI-X	12:32:30
84	785	CHI-X	12:32:30
101	785	CHI-X	12:32:30
125	785	BATE	12:32:30
125	785	BATE	12:32:30
625	785	BATE	12:32:30
10	785	LSE	12:32:30
125	785	LSE	12:32:30
103	785	LSE	12:32:30
1116	785	LSE	12:32:30
1	785	LSE	12:32:30
129	785	LSE	12:32:30
387	785	LSE	12:32:30
129	785	LSE	12:32:30
129	785	LSE	12:32:30
129	785	LSE	12:32:30
104	785	LSE	12:32:30
25	785	LSE	12:32:30
2	785.5	Turquoise	12:32:30
18	785.5	Turquoise	12:32:30
12	785.5	Turquoise	12:32:30
125	787	BATE	12:37:37
21	787	Aquis	12:37:37
95	787	Aquis	12:37:37
274	787	LSE	12:37:37
113	787	LSE	12:37:37
43	786.5	CHI-X	12:37:38
141	786.5	CHI-X	12:37:38
250	787	Turquoise	12:37:38
6	787	Turquoise	12:37:38
16	787	Turquoise	12:39:16
21	788	Aquis	12:39:30
129	786.5	LSE	12:40:07
16	786	Turquoise	12:41:42
258	786	LSE	12:42:31
92	786	CHI-X	12:42:44
125	786	BATE	12:43:04
129	786	LSE	12:45:01
21	786.5	Aquis	12:46:39
129	786	LSE	12:47:22
258	786	LSE	12:49:15
16	786	Turquoise	12:50:33
92	786	CHI-X	12:50:34
125	786	BATE	12:50:58
21	786.5	Aquis	12:54:11
16	786	Turquoise	12:56:19
92	786	CHI-X	12:58:28
125	786	BATE	12:58:52
21	786.5	Aquis	13:01:12
16	786	Turquoise	13:02:30
3	786	CHI-X	13:04:20
89	786	CHI-X	13:04:20
125	786	BATE	13:04:29
15	786.5	Aquis	13:06:19
2	786.5	Aquis	13:06:19
4	786.5	Aquis	13:06:19
16	786	Turquoise	13:07:30
5	786.5	CHI-X	13:09:30
87	786.5	CHI-X	13:09:30
387	786	LSE	13:09:38
1419	786	LSE	13:09:38
21	786.5	Aquis	13:11:22
16	786	Turquoise	13:12:29
92	786	CHI-X	13:14:45
21	786.5	Aquis	13:16:21
16	786	Turquoise	13:17:28
33	786	LSE	13:19:07
354	786	LSE	13:19:07
645	786	LSE	13:19:07
92	786	CHI-X	13:19:56
129	786	LSE	13:21:08
21	786.5	Aquis	13:21:24
258	786	LSE	13:23:24
92	786	CHI-X	13:25:15
258	786	LSE	13:25:46
21	786.5	Aquis	13:26:27
258	786	LSE	13:27:41
32	786	Turquoise	13:27:42
258	786	LSE	13:30:02
177	785.5	BATE	13:30:02
73	785.5	BATE	13:30:02
375	785.5	BATE	13:30:02
92	785.5	CHI-X	13:31:59
17	785.5	LSE	13:31:59
112	785.5	LSE	13:31:59
21	785.5	Aquis	13:31:59
44	785.5	LSE	13:35:59
89	785.5	LSE	13:35:59
125	785.5	LSE	13:35:59
92	785.5	CHI-X	13:36:09
21	786	Aquis	13:36:49
111	786	LSE	13:39:39
276	786	LSE	13:39:39
14	787	BATE	13:39:43
111	787	BATE	13:39:43
258	785.5	LSE	13:40:31
64	785.5	CHI-X	13:41:50
28	785.5	CHI-X	13:41:50
18	787	BATE	13:41:54
107	787	BATE	13:41:54
12	785.5	Aquis	13:42:07
9	785.5	Aquis	13:42:07
125	787	BATE	13:47:13
258	786	LSE	13:47:27
92	785.5	CHI-X	13:47:50
21	785.5	Aquis	13:47:50
125	786	LSE	13:48:11
4	786	LSE	13:48:11
25	786	LSE	13:50:38
46	786	LSE	13:50:38
100	786	LSE	13:50:38
87	786	LSE	13:50:38
51	786	LSE	13:51:56
100	786	LSE	13:51:56
31	786	LSE	13:51:56
16	786	LSE	13:51:56
60	786	LSE	13:51:56
92	786	CHI-X	13:52:57
21	785.5	Aquis	13:55:57
125	785.5	BATE	13:55:57
129	785.5	LSE	13:55:57
258	785.5	LSE	13:55:57
129	785.5	LSE	13:55:57
129	785.5	LSE	13:55:57
129	785.5	LSE	13:55:57
16	785.5	Turquoise	13:57:09
64	785.5	Turquoise	13:57:09
92	785	CHI-X	13:57:48
21	785	Aquis	13:58:09
125	785	BATE	13:58:12
258	785	LSE	13:58:29
129	785	LSE	14:00:29
258	785	LSE	14:02:30
21	785	Aquis	14:03:18
1	785	CHI-X	14:03:19
22	785	CHI-X	14:03:19
69	785	CHI-X	14:03:19
44	785	BATE	14:03:40
81	785	BATE	14:03:40
258	785	LSE	14:04:30
129	784	LSE	14:06:21
81	783	LSE	14:08:41
125	783	LSE	14:08:41
52	783	LSE	14:08:41
21	783.5	Aquis	14:08:43
16	783.5	Turquoise	14:08:45
16	783.5	Turquoise	14:08:45
28	783	CHI-X	14:08:58
103	784.5	BATE	14:09:19
22	785	BATE	14:09:19
258	783.5	LSE	14:10:55
14	783.5	Turquoise	14:11:03
2	783.5	Turquoise	14:11:04
258	783.5	LSE	14:13:17
21	783.5	Aquis	14:14:05
156	782.5	CHI-X	14:14:32
95	783	BATE	14:14:59
30	783	BATE	14:14:59
125	782.5	LSE	14:15:55
133	782.5	LSE	14:15:55
34	782.5	LSE	14:19:15
5	782.5	LSE	14:19:19
219	782.5	LSE	14:19:21
12	782.5	Aquis	14:19:25
9	782.5	Aquis	14:19:35
125	783	BATE	14:20:30
92	782.5	CHI-X	14:21:38
129	782.5	LSE	14:21:38
67	782.5	LSE	14:23:45
191	782.5	LSE	14:23:45
21	782.5	Aquis	14:24:50
92	782	CHI-X	14:25:45
125	783	BATE	14:26:09
11	782.5	LSE	14:26:21
101	782.5	LSE	14:26:21
146	782.5	LSE	14:26:21
129	781.5	LSE	14:27:59
13	781.5	Turquoise	14:28:00
3	781.5	Turquoise	14:28:00
12	781.5	Turquoise	14:28:00
20	781.5	Turquoise	14:28:00
21	781.5	Aquis	14:30:09
138	780.5	LSE	14:30:13
60	780.5	LSE	14:30:13
60	780.5	LSE	14:30:13
16	780	Turquoise	14:30:38
129	780	LSE	14:30:38
92	780	CHI-X	14:30:38
5	780.5	BATE	14:30:49
120	780.5	BATE	14:30:49
21	780	Aquis	14:32:36
92	779.5	CHI-X	14:33:13
125	779.5	BATE	14:33:18
8	780.5	LSE	14:33:19
64	780.5	LSE	14:33:19
194	780.5	LSE	14:33:19
44	780.5	LSE	14:33:19
53	780.5	LSE	14:33:19
120	780.5	LSE	14:33:19
291	780.5	LSE	14:33:19
78	779	LSE	14:34:04
51	779	LSE	14:34:04
12	779.5	Aquis	14:34:57
9	779.5	Aquis	14:34:57
1	779.5	Turquoise	14:35:02
31	779.5	Turquoise	14:35:02
17	779.5	BATE	14:35:49
48	780	BATE	14:35:49
60	780	BATE	14:35:49
92	779.5	CHI-X	14:35:56
15	779.5	LSE	14:36:30
114	779.5	LSE	14:36:33
57	779.5	LSE	14:36:33
72	779.5	LSE	14:36:33
16	779.5	Turquoise	14:37:16
21	780	Aquis	14:37:25
243	779.5	LSE	14:38:08
144	779.5	LSE	14:38:08
125	780	BATE	14:38:20
92	780	CHI-X	14:38:53
258	779.5	LSE	14:39:42
8	779.5	Turquoise	14:39:42
8	779.5	Turquoise	14:39:42
21	779	Aquis	14:40:04
15	779.5	LSE	14:40:40
96	779.5	LSE	14:40:40
71	779.5	LSE	14:40:40
76	779.5	LSE	14:40:40
125	780	BATE	14:40:53
32	779	CHI-X	14:41:16
60	779	CHI-X	14:41:16
129	779	LSE	14:41:16
258	779	LSE	14:41:16
16	779.5	Turquoise	14:42:10
125	780	BATE	14:43:25
21	780	LSE	14:44:01
108	780	LSE	14:44:02
49	780	LSE	14:44:14
49	780	LSE	14:44:14
160	780	LSE	14:44:14
16	780	Turquoise	14:44:22
125	780	BATE	14:46:06
92	780	CHI-X	14:46:06
92	780	CHI-X	14:46:06
387	780	LSE	14:46:06
129	780	LSE	14:46:06
93	780	LSE	14:46:06
165	780	LSE	14:46:06
129	780	LSE	14:46:06
92	780.5	CHI-X	14:49:15
129	780.5	LSE	14:49:15
129	780.5	LSE	14:49:15
129	780.5	LSE	14:49:15
129	780.5	LSE	14:49:15
21	780	Aquis	14:49:15
21	780	Aquis	14:49:15
21	780	Aquis	14:49:15
125	780	BATE	14:49:15
240	780.5	LSE	14:51:28
21	780.5	Aquis	14:52:25
21	780.5	Aquis	14:52:25
43	780.5	CHI-X	14:52:25
19	780.5	LSE	14:52:25
49	780.5	CHI-X	14:52:25
125	780.5	BATE	14:52:25
128	780.5	LSE	14:52:25
258	780.5	LSE	14:52:25
129	780.5	LSE	14:52:25
129	780.5	LSE	14:52:25
32	780	Turquoise	14:52:51
16	780	Turquoise	14:52:51
2	780.5	LSE	14:55:25
133	780.5	LSE	14:55:25
130	781	LSE	14:56:39
58	781	LSE	14:56:39
125	781.5	BATE	14:57:01
129	782.5	LSE	14:58:37
76	782.5	LSE	14:58:37
53	782.5	LSE	14:58:37
258	783	LSE	14:59:03
92	782.5	CHI-X	14:59:04
72	782.5	BATE	14:59:04
19	782.5	Aquis	14:59:04
53	782.5	BATE	14:59:04
184	782.5	CHI-X	14:59:04
16	782.5	Turquoise	14:59:04
2	782.5	Aquis	14:59:04
32	782.5	Turquoise	14:59:04
302	782.5	LSE	14:59:09
149	782.5	LSE	14:59:09
54	782	LSE	14:59:18
250	782	BATE	14:59:18
75	782	LSE	14:59:18
21	783	Aquis	15:01:15
129	782.5	LSE	15:01:45
92	782.5	CHI-X	15:01:45
387	782.5	LSE	15:01:45
16	782	Turquoise	15:01:55
10	782	Aquis	15:01:55
21	782	Aquis	15:01:55
32	782	Aquis	15:01:55
15	781.5	LSE	15:02:56
114	781.5	LSE	15:02:56
57	781.5	LSE	15:02:56
72	781.5	LSE	15:02:56
129	781.5	LSE	15:02:56
125	782	BATE	15:03:04
125	782	BATE	15:05:19
92	781.5	CHI-X	15:05:19
25	781.5	LSE	15:05:19
129	781.5	LSE	15:05:19
233	781.5	LSE	15:05:19
129	781.5	LSE	15:05:19
129	781.5	LSE	15:05:19
129	781.5	LSE	15:05:19
16	782	Turquoise	15:05:23
16	782	Turquoise	15:05:23
53	782.5	LSE	15:07:02
69	782.5	LSE	15:07:02
35	782.5	LSE	15:07:02
101	782.5	LSE	15:07:02
92	782	CHI-X	15:07:19
129	782	LSE	15:07:19
21	781.5	Aquis	15:07:20
125	782	BATE	15:07:31
21	781.5	Aquis	15:09:01
92	781.5	CHI-X	15:09:15
387	781.5	LSE	15:09:23
125	782	BATE	15:09:46
92	781	CHI-X	15:09:46
129	781	LSE	15:09:46
21	781.5	Aquis	15:11:06
92	782	CHI-X	15:12:03
92	782	LSE	15:12:04
129	782	LSE	15:13:14
424	782	LSE	15:13:14
258	782	LSE	15:13:14
129	782	LSE	15:13:14
122	781.5	BATE	15:13:14
74	782.5	LSE	15:13:31
42	783	Aquis	15:17:02
375	783	LSE	15:17:04
105	783	LSE	15:17:04
258	783	LSE	15:17:04
220	783	LSE	15:17:04
38	782.5	BATE	15:17:04
92	782.5	CHI-X	15:17:05
92	783.5	CHI-X	15:19:29
92	783.5	CHI-X	15:21:40
125	783	BATE	15:21:54
215	783	BATE	15:21:54
250	783	BATE	15:21:54
21	783	Aquis	15:21:54
21	783	Aquis	15:21:54
21	783	Aquis	15:21:54
129	783	LSE	15:21:54
16	783	Turquoise	15:21:54
16	783	Turquoise	15:21:54
80	783	Turquoise	15:21:54
387	783	LSE	15:21:54
129	783	LSE	15:21:54
129	783	LSE	15:21:54
129	783	LSE	15:21:54
129	783	LSE	15:21:54
129	783	LSE	15:21:54
156	783.5	LSE	15:23:57
231	783.5	LSE	15:23:57
39	783.5	LSE	15:25:41
42	783.5	LSE	15:25:41
108	783.5	LSE	15:25:41
69	783.5	LSE	15:25:41
13	783.5	LSE	15:26:37
125	783.5	LSE	15:26:37
120	783.5	LSE	15:26:37
14	783.5	LSE	15:27:37
244	783.5	LSE	15:27:37
11	783.5	LSE	15:28:42
505	783.5	LSE	15:28:42
92	783	CHI-X	15:28:42
92	783	CHI-X	15:28:42
92	783	CHI-X	15:28:42
92	783	CHI-X	15:28:42
36	783.5	LSE	15:31:21
21	784	Aquis	15:32:54
484	784	LSE	15:32:55
125	784	LSE	15:32:55
21	783.5	BATE	15:32:55
103	783.5	BATE	15:32:55
229	783.5	BATE	15:32:55
22	783.5	BATE	15:32:55
92	783	CHI-X	15:32:55
85	783.5	BATE	15:35:54
40	783.5	BATE	15:35:54
5	783.5	CHI-X	15:35:57
1	783.5	CHI-X	15:35:57
43	783.5	CHI-X	15:36:55
43	783.5	CHI-X	15:36:55
228	783.5	LSE	15:36:55
288	783.5	LSE	15:36:55
129	783.5	LSE	15:36:55
129	783.5	LSE	15:36:55
21	783	Aquis	15:36:55
42	783	Aquis	15:36:55
63	783	Aquis	15:36:55
125	783.5	BATE	15:37:55
129	783	LSE	15:38:30
92	783	CHI-X	15:38:48
92	783	CHI-X	15:41:06
79	783	CHI-X	15:45:03
13	783	CHI-X	15:45:12
129	783.5	LSE	15:45:15
112	783.5	Turquoise	15:45:21
774	783.5	LSE	15:45:22
16	783.5	Turquoise	15:47:18
258	783.5	LSE	15:47:18
387	784	LSE	15:49:21
21	784.5	CHI-X	15:50:57
71	784.5	CHI-X	15:50:57
129	784	LSE	15:51:38
92	784.5	CHI-X	15:53:11
16	784	Turquoise	15:53:12
129	784	LSE	15:53:57
129	784	LSE	15:53:57
21	784	Aquis	15:55:42
21	784	Aquis	15:55:42
129	784	LSE	15:55:43
129	784	LSE	15:55:43
125	783.5	BATE	15:55:43
69	783.5	BATE	15:55:43
56	783.5	BATE	15:55:43
250	783.5	BATE	15:55:43
16	783.5	Turquoise	15:55:43
16	783.5	Turquoise	15:55:43
92	783.5	CHI-X	15:57:13
246	783.5	LSE	15:57:29
129	783	LSE	15:57:29
141	783.5	LSE	15:57:29
129	783	LSE	15:57:30
16	783.5	Turquoise	15:58:06
21	783.5	Aquis	15:58:08
13	784	LSE	16:00:09
245	784	LSE	16:00:09
125	783.5	BATE	16:00:12
21	783.5	Aquis	16:00:12
21	783.5	Aquis	16:00:12
9	783.5	CHI-X	16:00:51
83	783.5	CHI-X	16:00:51
35	783	LSE	16:00:51
47	783	LSE	16:00:51
47	783	LSE	16:00:51
129	782.5	LSE	16:01:34
105	782.5	LSE	16:01:34
24	782.5	LSE	16:01:34
16	782.5	Turquoise	16:01:34
6	782	BATE	16:01:37
21	782.5	Aquis	16:02:46
88	782.5	LSE	16:02:46
41	782.5	LSE	16:02:46
50	782.5	CHI-X	16:03:29
42	782.5	CHI-X	16:03:29
105	782.5	LSE	16:04:43
125	782.5	LSE	16:05:07
131	782.5	LSE	16:05:07
26	782.5	LSE	16:05:07
129	782.5	LSE	16:05:07
129	782.5	LSE	16:05:07
21	782.5	Aquis	16:05:17
92	782.5	CHI-X	16:06:07
129	782.5	LSE	16:07:12
10	782.5	Aquis	16:07:16
11	782.5	Aquis	16:07:22
16	782.5	Turquoise	16:07:30
16	782.5	Turquoise	16:07:30
125	782	BATE	16:08:10
16	782	LSE	16:08:10
125	782	BATE	16:08:10
119	782	BATE	16:08:10
8	782	LSE	16:08:10
121	782	LSE	16:08:10
242	782	LSE	16:08:10
129	782	LSE	16:08:10
89	782	CHI-X	16:08:40
3	782	CHI-X	16:08:52
16	781.5	Turquoise	16:08:52
129	781.5	LSE	16:08:52
21	782	Aquis	16:09:44
125	782	BATE	16:10:32
129	781.5	LSE	16:10:55
16	782.5	LSE	16:12:02
242	782.5	LSE	16:12:02
91	782	LSE	16:12:19
129	782	LSE	16:12:19
16	782	LSE	16:12:19
151	782	LSE	16:12:19
21	782	Aquis	16:12:19
27	782	CHI-X	16:12:29
22	782	CHI-X	16:12:29
3	782	CHI-X	16:12:29
16	782	Turquoise	16:12:29
40	782	CHI-X	16:12:30
28	783	BATE	16:13:51
97	783	BATE	16:13:51
48	783	LSE	16:14:41
81	783	LSE	16:14:41
129	783	LSE	16:15:43
729	783	LSE	16:15:43
219	783	BATE	16:15:46
31	783	BATE	16:15:46
170	783	BATE	16:15:46
16	782.5	Turquoise	16:15:46
41	782.5	Turquoise	16:15:46
92	782.5	CHI-X	16:15:46
66	782.5	CHI-X	16:15:46
21	782.5	Aquis	16:15:46
12	782.5	Aquis	16:15:46
16	782.5	Turquoise	16:15:46
136	782.5	CHI-X	16:15:46
1	782.5	Aquis	16:15:52
60	782.5	BATE	16:18:02
60	783	CHI-X	16:18:12
50	783	CHI-X	16:18:12
125	783	LSE	16:18:36
4	783	LSE	16:18:36
26	782.5	Aquis	16:18:54
31	782.5	Aquis	16:18:54
174	782.5	LSE	16:18:54
735	782.5	LSE	16:18:54
111	782	LSE	16:19:18
13	782.5	Turquoise	16:19:28
165	782	BATE	16:20:33
71	782	CHI-X	16:20:33
101	782	LSE	16:20:33
231	781.5	LSE	16:20:56
20	781.5	Aquis	16:21:11
19	781.5	CHI-X	16:22:19
52	781.5	CHI-X	16:22:19
18	782	BATE	16:22:34
78	782	BATE	16:22:34
59	781.5	LSE	16:23:35
175	781.5	LSE	16:23:35
269	781.5	LSE	16:23:35
21	781.5	Aquis	16:23:40
2	781	Aquis	16:25:14
95	781	BATE	16:25:14
74	781	CHI-X	16:25:14
197	781	LSE	16:25:14
159	781	LSE	16:25:14
13	781.5	Aquis	16:27:06
53	782	LSE	16:27:06
46	782	LSE	16:27:06
310	782	LSE	16:27:06
34	781.5	CHI-X	16:27:06
96	782	LSE	16:27:06
39	782	Turquoise	16:27:09
66	782.5	LSE	16:27:30
38	782	BATE	16:28:47

 

END