Transaction in Own Shares
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 19 October 2017
Aggregate number of ordinary shares of 25 pence each purchased: 760,000
Lowest price paid per share (GBp): 685.00
Highest price paid per share (GBp): 693.00
Average price paid per share (GBp): 690.2938
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 19 October 2017
Investment firm: Citigroup Global Markets Limited
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
690.3046 |
600,000 |
685.00 |
693.00 |
|
CHI-X Europe |
690.2723 |
120,000 |
685.00 |
693.00 |
|
BATS Europe |
690.1964 |
40,000 |
685.00 |
693.00 |
Individual transactions:
|
Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
Thu Oct 19 08:02:09 BST 2017 |
403 |
686 |
BATE |
17292XJ2d6p |
|
Thu Oct 19 08:02:09 BST 2017 |
363 |
686 |
CHIX |
17292XJ2d6o |
|
Thu Oct 19 08:02:09 BST 2017 |
767 |
686 |
XLON |
17292XJ2d6n |
|
Thu Oct 19 08:02:09 BST 2017 |
167 |
685 |
CHIX |
17292XJ2d6s |
|
Thu Oct 19 08:02:09 BST 2017 |
332 |
686 |
CHIX |
17292XJ2d6r |
|
Thu Oct 19 08:02:09 BST 2017 |
582 |
686 |
XLON |
17292XJ2d6q |
|
Thu Oct 19 08:02:11 BST 2017 |
2,766 |
685 |
XLON |
17292XJ2d6v |
|
Thu Oct 19 08:02:11 BST 2017 |
167 |
685 |
XLON |
17292XJ2d6u |
|
Thu Oct 19 08:02:34 BST 2017 |
234 |
685.5 |
XLON |
17292XJ2d91 |
|
Thu Oct 19 08:02:34 BST 2017 |
519 |
685.5 |
XLON |
17292XJ2d90 |
|
Thu Oct 19 08:05:10 BST 2017 |
529 |
686.5 |
XLON |
17292XJ2du4 |
|
Thu Oct 19 08:05:10 BST 2017 |
20 |
687 |
XLON |
17292XJ2du0 |
|
Thu Oct 19 08:05:10 BST 2017 |
152 |
687 |
XLON |
17292XJ2du1 |
|
Thu Oct 19 08:05:10 BST 2017 |
169 |
687 |
XLON |
17292XJ2du2 |
|
Thu Oct 19 08:05:10 BST 2017 |
429 |
687 |
XLON |
17292XJ2du3 |
|
Thu Oct 19 08:05:10 BST 2017 |
315 |
687 |
CHIX |
17292XJ2dtz |
|
Thu Oct 19 08:07:13 BST 2017 |
22 |
690.5 |
XLON |
17292XJ2ee4 |
|
Thu Oct 19 08:07:13 BST 2017 |
1,228 |
690.5 |
XLON |
17292XJ2ee3 |
|
Thu Oct 19 08:07:13 BST 2017 |
815 |
690 |
XLON |
17292XJ2ee6 |
|
Thu Oct 19 08:07:13 BST 2017 |
587 |
690 |
XLON |
17292XJ2ee5 |
|
Thu Oct 19 08:07:13 BST 2017 |
125 |
690.5 |
XLON |
17292XJ2ee2 |
|
Thu Oct 19 08:07:13 BST 2017 |
399 |
690.5 |
CHIX |
17292XJ2ee1 |
|
Thu Oct 19 08:11:29 BST 2017 |
986 |
691 |
XLON |
17292XJ2fmu |
|
Thu Oct 19 08:11:29 BST 2017 |
155 |
691 |
CHIX |
17292XJ2fmx |
|
Thu Oct 19 08:11:29 BST 2017 |
284 |
691 |
CHIX |
17292XJ2fmw |
|
Thu Oct 19 08:11:29 BST 2017 |
889 |
691 |
XLON |
17292XJ2fmv |
|
Thu Oct 19 08:13:54 BST 2017 |
174 |
692 |
XLON |
17292XJ2get |
|
Thu Oct 19 08:13:54 BST 2017 |
403 |
692 |
CHIX |
17292XJ2geu |
|
Thu Oct 19 08:13:54 BST 2017 |
441 |
692 |
BATE |
17292XJ2gev |
|
Thu Oct 19 08:15:06 BST 2017 |
660 |
692 |
XLON |
17292XJ2gpg |
|
Thu Oct 19 08:15:42 BST 2017 |
2,213 |
692 |
XLON |
17292XJ2gvq |
|
Thu Oct 19 08:15:42 BST 2017 |
695 |
692 |
CHIX |
17292XJ2gvp |
|
Thu Oct 19 08:15:42 BST 2017 |
29 |
692 |
XLON |
17292XJ2gvo |
|
Thu Oct 19 08:15:42 BST 2017 |
131 |
692 |
BATE |
17292XJ2gvt |
|
Thu Oct 19 08:15:42 BST 2017 |
1,231 |
692 |
XLON |
17292XJ2gvs |
|
Thu Oct 19 08:15:42 BST 2017 |
272 |
692 |
BATE |
17292XJ2gvr |
|
Thu Oct 19 08:15:43 BST 2017 |
495 |
691.5 |
CHIX |
17292XJ2gvy |
|
Thu Oct 19 08:15:43 BST 2017 |
475 |
691.5 |
XLON |
17292XJ2gvx |
|
Thu Oct 19 08:15:43 BST 2017 |
13 |
691.5 |
BATE |
17292XJ2gvz |
|
Thu Oct 19 08:15:45 BST 2017 |
393 |
691 |
CHIX |
17292XJ2gw5 |
|
Thu Oct 19 08:16:04 BST 2017 |
459 |
691 |
XLON |
17292XJ2gyd |
|
Thu Oct 19 08:26:15 BST 2017 |
2,865 |
692.5 |
XLON |
17292XJ2jfm |
|
Thu Oct 19 08:26:15 BST 2017 |
2,572 |
692.5 |
XLON |
17292XJ2jfn |
|
Thu Oct 19 08:26:15 BST 2017 |
695 |
692.5 |
CHIX |
17292XJ2jfo |
|
Thu Oct 19 08:26:15 BST 2017 |
403 |
692.5 |
BATE |
17292XJ2jfp |
|
Thu Oct 19 08:26:15 BST 2017 |
403 |
692 |
BATE |
17292XJ2jfq |
|
Thu Oct 19 08:26:15 BST 2017 |
3,473 |
692 |
XLON |
17292XJ2jfr |
|
Thu Oct 19 08:26:15 BST 2017 |
69 |
692 |
CHIX |
17292XJ2jfs |
|
Thu Oct 19 08:26:15 BST 2017 |
626 |
692 |
CHIX |
17292XJ2jft |
|
Thu Oct 19 08:26:15 BST 2017 |
4,399 |
691.5 |
XLON |
17292XJ2jfu |
|
Thu Oct 19 08:26:15 BST 2017 |
254 |
691.5 |
CHIX |
17292XJ2jfv |
|
Thu Oct 19 08:29:34 BST 2017 |
245 |
692 |
XLON |
17292XJ2k40 |
|
Thu Oct 19 08:29:34 BST 2017 |
377 |
691.5 |
XLON |
17292XJ2k41 |
|
Thu Oct 19 08:29:34 BST 2017 |
39 |
692 |
XLON |
17292XJ2k3x |
|
Thu Oct 19 08:29:34 BST 2017 |
484 |
692 |
CHIX |
17292XJ2k3z |
|
Thu Oct 19 08:29:34 BST 2017 |
261 |
692 |
XLON |
17292XJ2k3y |
|
Thu Oct 19 08:30:09 BST 2017 |
680 |
691 |
XLON |
17292XJ2k7v |
|
Thu Oct 19 08:30:09 BST 2017 |
40 |
691 |
BATE |
17292XJ2k7u |
|
Thu Oct 19 08:30:09 BST 2017 |
633 |
691 |
XLON |
17292XJ2k7t |
|
Thu Oct 19 08:30:11 BST 2017 |
320 |
691 |
XLON |
17292XJ2k84 |
|
Thu Oct 19 08:31:22 BST 2017 |
281 |
690.5 |
XLON |
17292XJ2kg5 |
|
Thu Oct 19 08:31:24 BST 2017 |
470 |
690.5 |
XLON |
17292XJ2kg8 |
|
Thu Oct 19 08:31:24 BST 2017 |
427 |
690.5 |
XLON |
17292XJ2kg7 |
|
Thu Oct 19 08:31:24 BST 2017 |
340 |
690.5 |
CHIX |
17292XJ2kg6 |
|
Thu Oct 19 08:32:13 BST 2017 |
29 |
690 |
XLON |
17292XJ2klh |
|
Thu Oct 19 08:32:13 BST 2017 |
405 |
690 |
XLON |
17292XJ2kli |
|
Thu Oct 19 08:33:37 BST 2017 |
592 |
690.5 |
XLON |
17292XJ2kti |
|
Thu Oct 19 08:33:38 BST 2017 |
60 |
690 |
XLON |
17292XJ2ktv |
|
Thu Oct 19 08:33:38 BST 2017 |
394 |
690 |
XLON |
17292XJ2ktu |
|
Thu Oct 19 08:33:38 BST 2017 |
60 |
690 |
XLON |
17292XJ2ktt |
|
Thu Oct 19 08:35:04 BST 2017 |
362 |
689.5 |
XLON |
17292XJ2l1c |
|
Thu Oct 19 08:36:02 BST 2017 |
403 |
689.5 |
BATE |
17292XJ2l65 |
|
Thu Oct 19 08:36:02 BST 2017 |
370 |
689.5 |
CHIX |
17292XJ2l63 |
|
Thu Oct 19 08:36:02 BST 2017 |
325 |
689.5 |
CHIX |
17292XJ2l64 |
|
Thu Oct 19 08:36:02 BST 2017 |
570 |
689.5 |
XLON |
17292XJ2l61 |
|
Thu Oct 19 08:36:02 BST 2017 |
680 |
689.5 |
XLON |
17292XJ2l62 |
|
Thu Oct 19 08:37:33 BST 2017 |
331 |
689 |
XLON |
17292XJ2lee |
|
Thu Oct 19 08:41:42 BST 2017 |
363 |
688 |
CHIX |
17292XJ2mg0 |
|
Thu Oct 19 08:41:42 BST 2017 |
490 |
688 |
XLON |
17292XJ2mfz |
|
Thu Oct 19 08:41:42 BST 2017 |
332 |
688 |
CHIX |
17292XJ2mfy |
|
Thu Oct 19 08:41:42 BST 2017 |
538 |
688 |
XLON |
17292XJ2mfx |
|
Thu Oct 19 08:42:00 BST 2017 |
380 |
688 |
XLON |
17292XJ2mhu |
|
Thu Oct 19 08:42:01 BST 2017 |
482 |
688 |
XLON |
17292XJ2mi1 |
|
Thu Oct 19 08:46:10 BST 2017 |
1,649 |
687.5 |
XLON |
17292XJ2nbm |
|
Thu Oct 19 08:46:10 BST 2017 |
355 |
687.5 |
BATE |
17292XJ2nbn |
|
Thu Oct 19 08:46:10 BST 2017 |
637 |
687.5 |
XLON |
17292XJ2nbk |
|
Thu Oct 19 08:46:10 BST 2017 |
48 |
687.5 |
BATE |
17292XJ2nbl |
|
Thu Oct 19 08:46:10 BST 2017 |
1,046 |
687.5 |
XLON |
17292XJ2nbi |
|
Thu Oct 19 08:46:10 BST 2017 |
460 |
687.5 |
CHIX |
17292XJ2nbj |
|
Thu Oct 19 08:46:10 BST 2017 |
31 |
687 |
BATE |
17292XJ2nbp |
|
Thu Oct 19 08:46:10 BST 2017 |
653 |
687 |
XLON |
17292XJ2nbo |
|
Thu Oct 19 08:47:49 BST 2017 |
30 |
686 |
XLON |
17292XJ2nnn |
|
Thu Oct 19 08:47:49 BST 2017 |
224 |
686 |
XLON |
17292XJ2nnp |
|
Thu Oct 19 08:48:49 BST 2017 |
656 |
686.5 |
XLON |
17292XJ2nuz |
|
Thu Oct 19 08:48:49 BST 2017 |
436 |
686.5 |
CHIX |
17292XJ2nv1 |
|
Thu Oct 19 08:48:49 BST 2017 |
554 |
686 |
XLON |
17292XJ2nv2 |
|
Thu Oct 19 08:50:06 BST 2017 |
256 |
686 |
XLON |
17292XJ2o1h |
|
Thu Oct 19 08:50:06 BST 2017 |
397 |
686 |
XLON |
17292XJ2o1g |
|
Thu Oct 19 08:52:06 BST 2017 |
554 |
686 |
XLON |
17292XJ2oqz |
|
Thu Oct 19 08:52:06 BST 2017 |
753 |
686 |
XLON |
17292XJ2or0 |
|
Thu Oct 19 08:52:46 BST 2017 |
533 |
685 |
CHIX |
17292XJ2ox5 |
|
Thu Oct 19 09:00:12 BST 2017 |
403 |
686 |
CHIX |
17292XJ2qtn |
|
Thu Oct 19 09:00:31 BST 2017 |
250 |
686 |
XLON |
17292XJ2qvt |
|
Thu Oct 19 09:00:31 BST 2017 |
424 |
686 |
XLON |
17292XJ2qvs |
|
Thu Oct 19 09:00:56 BST 2017 |
203 |
685.5 |
CHIX |
17292XJ2r1y |
|
Thu Oct 19 09:00:56 BST 2017 |
3,105 |
685 |
XLON |
17292XJ2r24 |
|
Thu Oct 19 09:00:56 BST 2017 |
137 |
685 |
CHIX |
17292XJ2r23 |
|
Thu Oct 19 09:00:56 BST 2017 |
492 |
685.5 |
CHIX |
17292XJ2r20 |
|
Thu Oct 19 09:00:56 BST 2017 |
66 |
685 |
CHIX |
17292XJ2r22 |
|
Thu Oct 19 09:00:56 BST 2017 |
403 |
685 |
BATE |
17292XJ2r21 |
|
Thu Oct 19 09:00:56 BST 2017 |
3,473 |
685.5 |
XLON |
17292XJ2r1z |
|
Thu Oct 19 09:02:42 BST 2017 |
680 |
685.5 |
XLON |
17292XJ2rpq |
|
Thu Oct 19 09:02:42 BST 2017 |
522 |
685.5 |
XLON |
17292XJ2rpp |
|
Thu Oct 19 09:03:37 BST 2017 |
214 |
685 |
BATE |
17292XJ2s6r |
|
Thu Oct 19 09:03:37 BST 2017 |
189 |
685 |
BATE |
17292XJ2s6s |
|
Thu Oct 19 09:04:01 BST 2017 |
885 |
685.5 |
XLON |
17292XJ2scd |
|
Thu Oct 19 09:05:24 BST 2017 |
500 |
686 |
CHIX |
17292XJ2sp0 |
|
Thu Oct 19 09:05:26 BST 2017 |
6 |
686 |
CHIX |
17292XJ2spe |
|
Thu Oct 19 09:11:02 BST 2017 |
726 |
687 |
XLON |
17292XJ2u0x |
|
Thu Oct 19 09:11:02 BST 2017 |
403 |
687 |
BATE |
17292XJ2u0w |
|
Thu Oct 19 09:11:02 BST 2017 |
695 |
687 |
CHIX |
17292XJ2u0v |
|
Thu Oct 19 09:11:02 BST 2017 |
839 |
687 |
XLON |
17292XJ2u0t |
|
Thu Oct 19 09:11:02 BST 2017 |
479 |
687 |
XLON |
17292XJ2u0u |
|
Thu Oct 19 09:12:18 BST 2017 |
414 |
686.5 |
CHIX |
17292XJ2uc3 |
|
Thu Oct 19 09:12:18 BST 2017 |
2,550 |
686.5 |
XLON |
17292XJ2uc4 |
|
Thu Oct 19 09:12:18 BST 2017 |
51 |
686.5 |
CHIX |
17292XJ2uc1 |
|
Thu Oct 19 09:12:18 BST 2017 |
204 |
686.5 |
XLON |
17292XJ2uc2 |
|
Thu Oct 19 09:12:18 BST 2017 |
318 |
686.5 |
XLON |
17292XJ2uc0 |
|
Thu Oct 19 09:13:06 BST 2017 |
468 |
686 |
XLON |
17292XJ2ujy |
|
Thu Oct 19 09:13:10 BST 2017 |
393 |
686 |
XLON |
17292XJ2uk6 |
|
Thu Oct 19 09:14:10 BST 2017 |
109 |
686 |
XLON |
17292XJ2upm |
|
Thu Oct 19 09:17:13 BST 2017 |
1,013 |
686.5 |
XLON |
17292XJ2vln |
|
Thu Oct 19 09:17:13 BST 2017 |
1,416 |
686.5 |
XLON |
17292XJ2vlm |
|
Thu Oct 19 09:17:13 BST 2017 |
122 |
686.5 |
XLON |
17292XJ2vlo |
|
Thu Oct 19 09:17:13 BST 2017 |
82 |
686.5 |
CHIX |
17292XJ2vlj |
|
Thu Oct 19 09:17:13 BST 2017 |
167 |
686.5 |
XLON |
17292XJ2vli |
|
Thu Oct 19 09:17:13 BST 2017 |
387 |
686.5 |
CHIX |
17292XJ2vll |
|
Thu Oct 19 09:17:13 BST 2017 |
1 |
686.5 |
XLON |
17292XJ2vlk |
|
Thu Oct 19 09:17:13 BST 2017 |
469 |
686.5 |
XLON |
17292XJ2vlh |
|
Thu Oct 19 09:24:29 BST 2017 |
44 |
686 |
BATE |
17292XJ2xcd |
|
Thu Oct 19 09:24:29 BST 2017 |
182 |
686 |
BATE |
17292XJ2xcc |
|
Thu Oct 19 09:24:29 BST 2017 |
195 |
686.5 |
CHIX |
17292XJ2xcb |
|
Thu Oct 19 09:24:29 BST 2017 |
500 |
686.5 |
CHIX |
17292XJ2xca |
|
Thu Oct 19 09:24:29 BST 2017 |
695 |
686.5 |
CHIX |
17292XJ2xc7 |
|
Thu Oct 19 09:24:29 BST 2017 |
1,137 |
686.5 |
XLON |
17292XJ2xc6 |
|
Thu Oct 19 09:24:29 BST 2017 |
403 |
686.5 |
BATE |
17292XJ2xc9 |
|
Thu Oct 19 09:24:29 BST 2017 |
2,336 |
686.5 |
XLON |
17292XJ2xc8 |
|
Thu Oct 19 09:25:18 BST 2017 |
152 |
686.5 |
XLON |
17292XJ2xie |
|
Thu Oct 19 09:25:18 BST 2017 |
315 |
686.5 |
XLON |
17292XJ2xid |
|
Thu Oct 19 09:31:38 BST 2017 |
166 |
688.5 |
BATE |
17292XJ2zcy |
|
Thu Oct 19 09:32:18 BST 2017 |
282 |
688.5 |
CHIX |
17292XJ2zm9 |
|
Thu Oct 19 09:32:18 BST 2017 |
403 |
688.5 |
BATE |
17292XJ2zma |
|
Thu Oct 19 09:32:18 BST 2017 |
198 |
688.5 |
CHIX |
17292XJ2zmb |
|
Thu Oct 19 09:32:18 BST 2017 |
130 |
688.5 |
CHIX |
17292XJ2zmc |
|
Thu Oct 19 09:32:56 BST 2017 |
85 |
688.5 |
CHIX |
17292XJ2zuh |
|
Thu Oct 19 09:34:33 BST 2017 |
111 |
688 |
CHIX |
17292XJ305f |
|
Thu Oct 19 09:34:33 BST 2017 |
482 |
688 |
XLON |
17292XJ305e |
|
Thu Oct 19 09:34:33 BST 2017 |
324 |
688 |
CHIX |
17292XJ305h |
|
Thu Oct 19 09:34:33 BST 2017 |
750 |
688 |
XLON |
17292XJ305g |
|
Thu Oct 19 09:34:33 BST 2017 |
427 |
688.5 |
CHIX |
17292XJ305b |
|
Thu Oct 19 09:34:33 BST 2017 |
150 |
688.5 |
CHIX |
17292XJ305d |
|
Thu Oct 19 09:34:33 BST 2017 |
3,473 |
688.5 |
XLON |
17292XJ305c |
|
Thu Oct 19 09:34:33 BST 2017 |
54 |
688 |
BATE |
17292XJ305j |
|
Thu Oct 19 09:34:33 BST 2017 |
750 |
688 |
XLON |
17292XJ305i |
|
Thu Oct 19 09:34:33 BST 2017 |
317 |
688 |
XLON |
17292XJ305l |
|
Thu Oct 19 09:34:33 BST 2017 |
1,174 |
688 |
XLON |
17292XJ305k |
|
Thu Oct 19 09:35:37 BST 2017 |
497 |
687.5 |
XLON |
17292XJ30eu |
|
Thu Oct 19 09:35:37 BST 2017 |
399 |
687.5 |
CHIX |
17292XJ30er |
|
Thu Oct 19 09:35:37 BST 2017 |
699 |
687.5 |
XLON |
17292XJ30et |
|
Thu Oct 19 09:35:37 BST 2017 |
2,007 |
687.5 |
XLON |
17292XJ30eo |
|
Thu Oct 19 09:35:37 BST 2017 |
767 |
687.5 |
XLON |
17292XJ30ep |
|
Thu Oct 19 09:36:02 BST 2017 |
1,160 |
687.5 |
XLON |
17292XJ30jh |
|
Thu Oct 19 09:36:02 BST 2017 |
27 |
687.5 |
XLON |
17292XJ30jg |
|
Thu Oct 19 09:36:29 BST 2017 |
463 |
687.5 |
XLON |
17292XJ30mb |
|
Thu Oct 19 09:36:29 BST 2017 |
537 |
687.5 |
XLON |
17292XJ30ma |
|
Thu Oct 19 09:36:29 BST 2017 |
211 |
687.5 |
XLON |
17292XJ30m9 |
|
Thu Oct 19 09:40:17 BST 2017 |
226 |
688 |
XLON |
17292XJ31g9 |
|
Thu Oct 19 09:40:17 BST 2017 |
377 |
688 |
XLON |
17292XJ31gd |
|
Thu Oct 19 09:40:17 BST 2017 |
1,161 |
688 |
XLON |
17292XJ31ge |
|
Thu Oct 19 09:40:17 BST 2017 |
232 |
688 |
XLON |
17292XJ31gb |
|
Thu Oct 19 09:40:17 BST 2017 |
368 |
688 |
XLON |
17292XJ31gc |
|
Thu Oct 19 09:40:17 BST 2017 |
424 |
688 |
CHIX |
17292XJ31ga |
|
Thu Oct 19 09:41:03 BST 2017 |
800 |
688 |
XLON |
17292XJ31l7 |
|
Thu Oct 19 09:41:03 BST 2017 |
362 |
688 |
XLON |
17292XJ31l8 |
|
Thu Oct 19 09:41:42 BST 2017 |
403 |
688 |
CHIX |
17292XJ31ql |
|
Thu Oct 19 09:43:56 BST 2017 |
310 |
688 |
XLON |
17292XJ324f |
|
Thu Oct 19 09:43:56 BST 2017 |
498 |
688 |
CHIX |
17292XJ324g |
|
Thu Oct 19 09:43:56 BST 2017 |
345 |
688 |
XLON |
17292XJ324h |
|
Thu Oct 19 09:43:56 BST 2017 |
571 |
688 |
XLON |
17292XJ324i |
|
Thu Oct 19 09:43:56 BST 2017 |
466 |
688 |
XLON |
17292XJ324k |
|
Thu Oct 19 09:43:56 BST 2017 |
143 |
688 |
XLON |
17292XJ324l |
|
Thu Oct 19 09:43:56 BST 2017 |
259 |
688 |
XLON |
17292XJ324m |
|
Thu Oct 19 09:44:22 BST 2017 |
169 |
688 |
BATE |
17292XJ32b0 |
|
Thu Oct 19 09:44:22 BST 2017 |
234 |
688 |
BATE |
17292XJ32b2 |
|
Thu Oct 19 09:44:22 BST 2017 |
475 |
688 |
XLON |
17292XJ32b7 |
|
Thu Oct 19 09:44:22 BST 2017 |
202 |
688 |
XLON |
17292XJ32b6 |
|
Thu Oct 19 09:44:22 BST 2017 |
398 |
688 |
XLON |
17292XJ32az |
|
Thu Oct 19 09:45:08 BST 2017 |
68 |
688 |
CHIX |
17292XJ32ew |
|
Thu Oct 19 09:47:50 BST 2017 |
305 |
688 |
XLON |
17292XJ32vg |
|
Thu Oct 19 09:47:50 BST 2017 |
265 |
688 |
XLON |
17292XJ32vh |
|
Thu Oct 19 09:47:50 BST 2017 |
468 |
688 |
CHIX |
17292XJ32vi |
|
Thu Oct 19 09:47:50 BST 2017 |
395 |
688 |
XLON |
17292XJ32vj |
|
Thu Oct 19 09:47:50 BST 2017 |
275 |
688 |
BATE |
17292XJ32vk |
|
Thu Oct 19 09:47:50 BST 2017 |
1,099 |
688 |
XLON |
17292XJ32vl |
|
Thu Oct 19 09:47:50 BST 2017 |
128 |
688 |
BATE |
17292XJ32vm |
|
Thu Oct 19 09:47:50 BST 2017 |
109 |
688 |
XLON |
17292XJ32vn |
|
Thu Oct 19 09:47:50 BST 2017 |
1,523 |
688 |
XLON |
17292XJ32vo |
|
Thu Oct 19 09:54:27 BST 2017 |
212 |
687.5 |
XLON |
17292XJ33yd |
|
Thu Oct 19 09:59:12 BST 2017 |
1,044 |
688.5 |
CHIX |
17292XJ34xb |
|
Thu Oct 19 09:59:12 BST 2017 |
2,603 |
688.5 |
XLON |
17292XJ34xc |
|
Thu Oct 19 09:59:12 BST 2017 |
750 |
688.5 |
XLON |
17292XJ34xa |
|
Thu Oct 19 09:59:12 BST 2017 |
403 |
688.5 |
BATE |
17292XJ34xf |
|
Thu Oct 19 09:59:12 BST 2017 |
695 |
688.5 |
CHIX |
17292XJ34xg |
|
Thu Oct 19 09:59:12 BST 2017 |
120 |
688.5 |
XLON |
17292XJ34xd |
|
Thu Oct 19 09:59:12 BST 2017 |
3,473 |
688 |
XLON |
17292XJ34xe |
|
Thu Oct 19 09:59:12 BST 2017 |
695 |
688.5 |
CHIX |
17292XJ34x5 |
|
Thu Oct 19 09:59:12 BST 2017 |
3,473 |
688.5 |
XLON |
17292XJ34x7 |
|
Thu Oct 19 09:59:12 BST 2017 |
403 |
688.5 |
BATE |
17292XJ34x8 |
|
Thu Oct 19 10:00:14 BST 2017 |
413 |
688 |
XLON |
17292XJ3555 |
|
Thu Oct 19 10:03:27 BST 2017 |
172 |
687.5 |
CHIX |
17292XJ35sm |
|
Thu Oct 19 10:03:27 BST 2017 |
1,076 |
687.5 |
XLON |
17292XJ35sl |
|
Thu Oct 19 10:03:27 BST 2017 |
231 |
687.5 |
CHIX |
17292XJ35sk |
|
Thu Oct 19 10:03:27 BST 2017 |
54 |
688 |
XLON |
17292XJ35sj |
|
Thu Oct 19 10:03:27 BST 2017 |
732 |
688 |
XLON |
17292XJ35sa |
|
Thu Oct 19 10:03:27 BST 2017 |
134 |
688 |
CHIX |
17292XJ35sd |
|
Thu Oct 19 10:03:27 BST 2017 |
54 |
688 |
CHIX |
17292XJ35se |
|
Thu Oct 19 10:03:27 BST 2017 |
15 |
688 |
BATE |
17292XJ35sb |
|
Thu Oct 19 10:03:27 BST 2017 |
918 |
688 |
XLON |
17292XJ35sc |
|
Thu Oct 19 10:03:27 BST 2017 |
750 |
688 |
XLON |
17292XJ35sh |
|
Thu Oct 19 10:03:27 BST 2017 |
318 |
688 |
XLON |
17292XJ35si |
|
Thu Oct 19 10:03:27 BST 2017 |
701 |
688 |
XLON |
17292XJ35sf |
|
Thu Oct 19 10:03:27 BST 2017 |
269 |
688 |
CHIX |
17292XJ35sg |
|
Thu Oct 19 10:04:03 BST 2017 |
673 |
687.5 |
XLON |
17292XJ35vc |
|
Thu Oct 19 10:07:03 BST 2017 |
678 |
687.5 |
CHIX |
17292XJ368x |
|
Thu Oct 19 10:11:35 BST 2017 |
931 |
687.5 |
XLON |
17292XJ36tw |
|
Thu Oct 19 10:11:35 BST 2017 |
194 |
687.5 |
CHIX |
17292XJ36tv |
|
Thu Oct 19 10:11:35 BST 2017 |
1,140 |
687.5 |
XLON |
17292XJ36ty |
|
Thu Oct 19 10:11:35 BST 2017 |
2 |
687.5 |
CHIX |
17292XJ36tx |
|
Thu Oct 19 10:11:35 BST 2017 |
352 |
688 |
CHIX |
17292XJ36ts |
|
Thu Oct 19 10:11:35 BST 2017 |
94 |
688 |
BATE |
17292XJ36tr |
|
Thu Oct 19 10:11:35 BST 2017 |
1,215 |
687.5 |
XLON |
17292XJ36tu |
|
Thu Oct 19 10:11:35 BST 2017 |
436 |
687.5 |
BATE |
17292XJ36tt |
|
Thu Oct 19 10:11:35 BST 2017 |
309 |
688 |
BATE |
17292XJ36to |
|
Thu Oct 19 10:11:35 BST 2017 |
343 |
688 |
CHIX |
17292XJ36tq |
|
Thu Oct 19 10:11:35 BST 2017 |
3,473 |
688 |
XLON |
17292XJ36tp |
|
Thu Oct 19 10:11:35 BST 2017 |
383 |
687.5 |
CHIX |
17292XJ36tz |
|
Thu Oct 19 10:13:18 BST 2017 |
439 |
687 |
XLON |
17292XJ371h |
|
Thu Oct 19 10:13:18 BST 2017 |
989 |
687 |
XLON |
17292XJ371i |
|
Thu Oct 19 10:16:08 BST 2017 |
1,471 |
687 |
XLON |
17292XJ37ja |
|
Thu Oct 19 10:16:08 BST 2017 |
386 |
687 |
XLON |
17292XJ37jb |
|
Thu Oct 19 10:16:08 BST 2017 |
376 |
687 |
XLON |
17292XJ37j6 |
|
Thu Oct 19 10:16:08 BST 2017 |
895 |
687 |
XLON |
17292XJ37j5 |
|
Thu Oct 19 10:16:08 BST 2017 |
500 |
687 |
CHIX |
17292XJ37j4 |
|
Thu Oct 19 10:16:08 BST 2017 |
750 |
687 |
XLON |
17292XJ37j9 |
|
Thu Oct 19 10:16:08 BST 2017 |
380 |
687 |
XLON |
17292XJ37j7 |
|
Thu Oct 19 10:31:01 BST 2017 |
1,522 |
687.5 |
CHIX |
17292XJ3a8a |
|
Thu Oct 19 10:31:01 BST 2017 |
371 |
687.5 |
XLON |
17292XJ3a8b |
|
Thu Oct 19 10:31:01 BST 2017 |
373 |
687.5 |
BATE |
17292XJ3a8h |
|
Thu Oct 19 10:31:01 BST 2017 |
1,099 |
687.5 |
XLON |
17292XJ3a8g |
|
Thu Oct 19 10:31:01 BST 2017 |
470 |
687.5 |
CHIX |
17292XJ3a8j |
|
Thu Oct 19 10:31:01 BST 2017 |
1,107 |
687.5 |
XLON |
17292XJ3a8i |
|
Thu Oct 19 10:31:01 BST 2017 |
403 |
687.5 |
BATE |
17292XJ3a8d |
|
Thu Oct 19 10:31:01 BST 2017 |
647 |
687.5 |
XLON |
17292XJ3a8c |
|
Thu Oct 19 10:31:01 BST 2017 |
14 |
687.5 |
CHIX |
17292XJ3a8f |
|
Thu Oct 19 10:31:01 BST 2017 |
1,894 |
687.5 |
XLON |
17292XJ3a8e |
|
Thu Oct 19 10:31:01 BST 2017 |
211 |
687.5 |
CHIX |
17292XJ3a8k |
|
Thu Oct 19 10:31:01 BST 2017 |
472 |
687.5 |
XLON |
17292XJ3a89 |
|
Thu Oct 19 10:31:01 BST 2017 |
340 |
687.5 |
CHIX |
17292XJ3a88 |
|
Thu Oct 19 10:31:02 BST 2017 |
403 |
687.5 |
BATE |
17292XJ3a8l |
|
Thu Oct 19 10:31:05 BST 2017 |
50 |
687.5 |
CHIX |
17292XJ3a9i |
|
Thu Oct 19 10:31:05 BST 2017 |
1,122 |
687.5 |
XLON |
17292XJ3a9h |
|
Thu Oct 19 10:31:05 BST 2017 |
611 |
687.5 |
CHIX |
17292XJ3a9g |
|
Thu Oct 19 10:39:14 BST 2017 |
403 |
688 |
CHIX |
17292XJ3bir |
|
Thu Oct 19 10:39:14 BST 2017 |
489 |
688 |
XLON |
17292XJ3biq |
|
Thu Oct 19 10:39:14 BST 2017 |
153 |
687.5 |
CHIX |
17292XJ3biw |
|
Thu Oct 19 10:39:14 BST 2017 |
250 |
687.5 |
CHIX |
17292XJ3bix |
|
Thu Oct 19 10:39:14 BST 2017 |
2,220 |
688 |
XLON |
17292XJ3bis |
|
Thu Oct 19 10:39:14 BST 2017 |
403 |
688 |
BATE |
17292XJ3bit |
|
Thu Oct 19 10:39:14 BST 2017 |
764 |
688 |
XLON |
17292XJ3biu |
|
Thu Oct 19 10:39:14 BST 2017 |
243 |
687.5 |
BATE |
17292XJ3biv |
|
Thu Oct 19 10:39:24 BST 2017 |
403 |
688 |
CHIX |
17292XJ3bk9 |
|
Thu Oct 19 10:44:47 BST 2017 |
343 |
689 |
XLON |
17292XJ3c43 |
|
Thu Oct 19 10:44:47 BST 2017 |
247 |
689 |
XLON |
17292XJ3c44 |
|
Thu Oct 19 10:44:47 BST 2017 |
493 |
689 |
XLON |
17292XJ3c45 |
|
Thu Oct 19 10:44:47 BST 2017 |
420 |
689 |
XLON |
17292XJ3c46 |
|
Thu Oct 19 10:44:47 BST 2017 |
4,007 |
689 |
XLON |
17292XJ3c47 |
|
Thu Oct 19 10:50:22 BST 2017 |
2,625 |
690 |
XLON |
17292XJ3cwl |
|
Thu Oct 19 10:50:22 BST 2017 |
2,471 |
690 |
XLON |
17292XJ3cwk |
|
Thu Oct 19 10:53:31 BST 2017 |
403 |
690.5 |
BATE |
17292XJ3dh0 |
|
Thu Oct 19 10:53:31 BST 2017 |
1,738 |
690.5 |
CHIX |
17292XJ3dgq |
|
Thu Oct 19 10:53:31 BST 2017 |
3,201 |
690.5 |
XLON |
17292XJ3dgo |
|
Thu Oct 19 10:53:31 BST 2017 |
272 |
690.5 |
XLON |
17292XJ3dgs |
|
Thu Oct 19 10:53:31 BST 2017 |
403 |
690.5 |
BATE |
17292XJ3dgt |
|
Thu Oct 19 10:55:38 BST 2017 |
466 |
691 |
XLON |
17292XJ3ds0 |
|
Thu Oct 19 10:55:38 BST 2017 |
695 |
691 |
CHIX |
17292XJ3ds1 |
|
Thu Oct 19 10:55:38 BST 2017 |
3,933 |
691 |
XLON |
17292XJ3ds2 |
|
Thu Oct 19 10:55:38 BST 2017 |
700 |
691 |
XLON |
17292XJ3ds7 |
|
Thu Oct 19 10:55:38 BST 2017 |
1,500 |
691 |
XLON |
17292XJ3ds8 |
|
Thu Oct 19 10:55:38 BST 2017 |
174 |
691 |
XLON |
17292XJ3ds9 |
|
Thu Oct 19 10:55:38 BST 2017 |
349 |
691 |
XLON |
17292XJ3ds3 |
|
Thu Oct 19 10:55:38 BST 2017 |
440 |
691 |
CHIX |
17292XJ3ds4 |
|
Thu Oct 19 10:55:38 BST 2017 |
255 |
691 |
CHIX |
17292XJ3ds5 |
|
Thu Oct 19 10:55:38 BST 2017 |
750 |
691 |
XLON |
17292XJ3ds6 |
|
Thu Oct 19 10:57:20 BST 2017 |
39 |
691 |
XLON |
17292XJ3dzs |
|
Thu Oct 19 10:57:20 BST 2017 |
2,564 |
691 |
XLON |
17292XJ3dzt |
|
Thu Oct 19 10:57:55 BST 2017 |
870 |
691 |
XLON |
17292XJ3e2f |
|
Thu Oct 19 10:57:55 BST 2017 |
476 |
691 |
CHIX |
17292XJ3e2e |
|
Thu Oct 19 10:57:55 BST 2017 |
2,493 |
691 |
XLON |
17292XJ3e2g |
|
Thu Oct 19 11:03:45 BST 2017 |
477 |
690.5 |
CHIX |
17292XJ3exi |
|
Thu Oct 19 11:03:45 BST 2017 |
1,677 |
690.5 |
XLON |
17292XJ3exj |
|
Thu Oct 19 11:03:45 BST 2017 |
912 |
690.5 |
XLON |
17292XJ3exg |
|
Thu Oct 19 11:03:45 BST 2017 |
547 |
690.5 |
XLON |
17292XJ3exh |
|
Thu Oct 19 11:03:45 BST 2017 |
880 |
690.5 |
XLON |
17292XJ3exn |
|
Thu Oct 19 11:03:45 BST 2017 |
403 |
690.5 |
BATE |
17292XJ3exk |
|
Thu Oct 19 11:03:45 BST 2017 |
133 |
690.5 |
XLON |
17292XJ3exl |
|
Thu Oct 19 11:03:45 BST 2017 |
411 |
690.5 |
XLON |
17292XJ3exo |
|
Thu Oct 19 11:05:08 BST 2017 |
73 |
690 |
CHIX |
17292XJ3f66 |
|
Thu Oct 19 11:05:08 BST 2017 |
330 |
690 |
CHIX |
17292XJ3f67 |
|
Thu Oct 19 11:05:08 BST 2017 |
1,616 |
690 |
XLON |
17292XJ3f65 |
|
Thu Oct 19 11:06:09 BST 2017 |
403 |
689.5 |
CHIX |
17292XJ3fal |
|
Thu Oct 19 11:06:09 BST 2017 |
1,160 |
689.5 |
XLON |
17292XJ3fam |
|
Thu Oct 19 11:07:32 BST 2017 |
494 |
690 |
CHIX |
17292XJ3fhw |
|
Thu Oct 19 11:07:32 BST 2017 |
712 |
690 |
XLON |
17292XJ3fhv |
|
Thu Oct 19 11:07:32 BST 2017 |
403 |
690 |
BATE |
17292XJ3fhu |
|
Thu Oct 19 11:07:32 BST 2017 |
866 |
690 |
XLON |
17292XJ3fht |
|
Thu Oct 19 11:08:16 BST 2017 |
394 |
689.5 |
XLON |
17292XJ3fm4 |
|
Thu Oct 19 11:08:16 BST 2017 |
456 |
689.5 |
XLON |
17292XJ3fm3 |
|
Thu Oct 19 11:08:16 BST 2017 |
28 |
689.5 |
BATE |
17292XJ3fm5 |
|
Thu Oct 19 11:09:55 BST 2017 |
215 |
689.5 |
XLON |
17292XJ3fwn |
|
Thu Oct 19 11:09:55 BST 2017 |
107 |
689.5 |
XLON |
17292XJ3fwe |
|
Thu Oct 19 11:09:55 BST 2017 |
743 |
689.5 |
XLON |
17292XJ3fwi |
|
Thu Oct 19 11:09:55 BST 2017 |
569 |
689.5 |
XLON |
17292XJ3fwl |
|
Thu Oct 19 11:11:22 BST 2017 |
916 |
689 |
XLON |
17292XJ3g8w |
|
Thu Oct 19 11:11:22 BST 2017 |
502 |
689 |
CHIX |
17292XJ3g8v |
|
Thu Oct 19 11:17:19 BST 2017 |
823 |
688 |
XLON |
17292XJ3gv4 |
|
Thu Oct 19 11:17:19 BST 2017 |
486 |
688 |
CHIX |
17292XJ3gv5 |
|
Thu Oct 19 11:17:19 BST 2017 |
818 |
688 |
XLON |
17292XJ3gv6 |
|
Thu Oct 19 11:17:19 BST 2017 |
403 |
688 |
BATE |
17292XJ3gv7 |
|
Thu Oct 19 11:20:50 BST 2017 |
471 |
688.5 |
XLON |
17292XJ3haq |
|
Thu Oct 19 11:20:50 BST 2017 |
394 |
688.5 |
CHIX |
17292XJ3har |
|
Thu Oct 19 11:20:50 BST 2017 |
1,771 |
688.5 |
XLON |
17292XJ3has |
|
Thu Oct 19 11:20:50 BST 2017 |
1,231 |
688.5 |
XLON |
17292XJ3hao |
|
Thu Oct 19 11:20:50 BST 2017 |
301 |
688.5 |
CHIX |
17292XJ3hap |
|
Thu Oct 19 11:30:45 BST 2017 |
128 |
689 |
BATE |
17292XJ3iqc |
|
Thu Oct 19 11:30:45 BST 2017 |
275 |
689 |
BATE |
17292XJ3iqd |
|
Thu Oct 19 11:30:45 BST 2017 |
417 |
689 |
XLON |
17292XJ3iqe |
|
Thu Oct 19 11:30:45 BST 2017 |
3,056 |
689 |
XLON |
17292XJ3iqf |
|
Thu Oct 19 11:30:45 BST 2017 |
695 |
689 |
CHIX |
17292XJ3iqg |
|
Thu Oct 19 11:30:47 BST 2017 |
634 |
689 |
XLON |
17292XJ3iqy |
|
Thu Oct 19 11:30:47 BST 2017 |
695 |
689 |
CHIX |
17292XJ3iqz |
|
Thu Oct 19 11:32:00 BST 2017 |
770 |
689.5 |
XLON |
17292XJ3ixt |
|
Thu Oct 19 11:32:00 BST 2017 |
2,703 |
689.5 |
XLON |
17292XJ3ixu |
|
Thu Oct 19 11:32:01 BST 2017 |
695 |
689.5 |
CHIX |
17292XJ3ixw |
|
Thu Oct 19 11:32:01 BST 2017 |
773 |
689.5 |
XLON |
17292XJ3ixx |
|
Thu Oct 19 11:32:31 BST 2017 |
932 |
689.5 |
XLON |
17292XJ3izl |
|
Thu Oct 19 11:33:32 BST 2017 |
403 |
689 |
BATE |
17292XJ3j45 |
|
Thu Oct 19 11:33:32 BST 2017 |
293 |
689 |
CHIX |
17292XJ3j42 |
|
Thu Oct 19 11:33:32 BST 2017 |
2,622 |
689 |
XLON |
17292XJ3j46 |
|
Thu Oct 19 11:33:33 BST 2017 |
401 |
689 |
XLON |
17292XJ3j4c |
|
Thu Oct 19 11:33:33 BST 2017 |
340 |
689 |
XLON |
17292XJ3j4d |
|
Thu Oct 19 11:33:33 BST 2017 |
56 |
689 |
XLON |
17292XJ3j48 |
|
Thu Oct 19 11:41:18 BST 2017 |
419 |
689.5 |
XLON |
17292XJ3k30 |
|
Thu Oct 19 11:45:03 BST 2017 |
630 |
689.5 |
XLON |
17292XJ3kqu |
|
Thu Oct 19 11:48:49 BST 2017 |
141 |
689.5 |
XLON |
17292XJ3la4 |
|
Thu Oct 19 11:50:30 BST 2017 |
2,447 |
690 |
CHIX |
17292XJ3lgi |
|
Thu Oct 19 11:50:30 BST 2017 |
5,722 |
690 |
XLON |
17292XJ3lgj |
|
Thu Oct 19 11:50:30 BST 2017 |
844 |
690 |
BATE |
17292XJ3lgk |
|
Thu Oct 19 11:50:30 BST 2017 |
452 |
689.5 |
XLON |
17292XJ3lgl |
|
Thu Oct 19 11:50:30 BST 2017 |
968 |
689.5 |
XLON |
17292XJ3lgm |
|
Thu Oct 19 11:50:30 BST 2017 |
506 |
689.5 |
CHIX |
17292XJ3lgn |
|
Thu Oct 19 11:50:30 BST 2017 |
1,912 |
689.5 |
XLON |
17292XJ3lgo |
|
Thu Oct 19 11:50:30 BST 2017 |
403 |
689.5 |
BATE |
17292XJ3lgp |
|
Thu Oct 19 11:50:30 BST 2017 |
361 |
689.5 |
CHIX |
17292XJ3lgq |
|
Thu Oct 19 11:50:30 BST 2017 |
381 |
689.5 |
XLON |
17292XJ3lgr |
|
Thu Oct 19 11:50:30 BST 2017 |
660 |
689.5 |
XLON |
17292XJ3lgt |
|
Thu Oct 19 11:51:31 BST 2017 |
3,473 |
690 |
XLON |
17292XJ3lm9 |
|
Thu Oct 19 11:51:32 BST 2017 |
800 |
689.5 |
XLON |
17292XJ3lma |
|
Thu Oct 19 11:52:09 BST 2017 |
511 |
690 |
XLON |
17292XJ3lo8 |
|
Thu Oct 19 11:55:12 BST 2017 |
415 |
690 |
XLON |
17292XJ3m29 |
|
Thu Oct 19 11:55:12 BST 2017 |
489 |
690 |
CHIX |
17292XJ3m26 |
|
Thu Oct 19 11:55:12 BST 2017 |
319 |
690 |
XLON |
17292XJ3m27 |
|
Thu Oct 19 11:55:12 BST 2017 |
750 |
690 |
XLON |
17292XJ3m2b |
|
Thu Oct 19 11:55:12 BST 2017 |
1,401 |
690 |
XLON |
17292XJ3m2c |
|
Thu Oct 19 12:02:20 BST 2017 |
1,118 |
689.5 |
XLON |
17292XJ3n24 |
|
Thu Oct 19 12:02:20 BST 2017 |
403 |
689.5 |
BATE |
17292XJ3n25 |
|
Thu Oct 19 12:02:20 BST 2017 |
2,083 |
689.5 |
XLON |
17292XJ3n26 |
|
Thu Oct 19 12:02:20 BST 2017 |
272 |
689.5 |
XLON |
17292XJ3n27 |
|
Thu Oct 19 12:02:20 BST 2017 |
488 |
689.5 |
CHIX |
17292XJ3n28 |
|
Thu Oct 19 12:02:20 BST 2017 |
207 |
689.5 |
CHIX |
17292XJ3n29 |
|
Thu Oct 19 12:02:30 BST 2017 |
488 |
689.5 |
CHIX |
17292XJ3n38 |
|
Thu Oct 19 12:02:30 BST 2017 |
2,591 |
689.5 |
XLON |
17292XJ3n39 |
|
Thu Oct 19 12:03:49 BST 2017 |
91 |
690 |
XLON |
17292XJ3n8m |
|
Thu Oct 19 12:03:49 BST 2017 |
750 |
690 |
XLON |
17292XJ3n8l |
|
Thu Oct 19 12:03:49 BST 2017 |
675 |
690 |
XLON |
17292XJ3n8k |
|
Thu Oct 19 12:06:16 BST 2017 |
254 |
690 |
XLON |
17292XJ3nl0 |
|
Thu Oct 19 12:06:16 BST 2017 |
212 |
690 |
CHIX |
17292XJ3nl1 |
|
Thu Oct 19 12:06:16 BST 2017 |
254 |
690 |
CHIX |
17292XJ3nl4 |
|
Thu Oct 19 12:06:16 BST 2017 |
283 |
690 |
XLON |
17292XJ3nl2 |
|
Thu Oct 19 12:06:16 BST 2017 |
403 |
690 |
BATE |
17292XJ3nl3 |
|
Thu Oct 19 12:06:16 BST 2017 |
1,194 |
690 |
XLON |
17292XJ3nkw |
|
Thu Oct 19 12:06:16 BST 2017 |
356 |
690 |
CHIX |
17292XJ3nkx |
|
Thu Oct 19 12:06:16 BST 2017 |
127 |
690 |
CHIX |
17292XJ3nkz |
|
Thu Oct 19 12:06:16 BST 2017 |
763 |
690 |
XLON |
17292XJ3nky |
|
Thu Oct 19 12:06:21 BST 2017 |
70 |
689.5 |
BATE |
17292XJ3nlr |
|
Thu Oct 19 12:10:21 BST 2017 |
478 |
690 |
CHIX |
17292XJ3o3b |
|
Thu Oct 19 12:10:21 BST 2017 |
1,571 |
690 |
XLON |
17292XJ3o3a |
|
Thu Oct 19 12:10:21 BST 2017 |
1,902 |
690 |
XLON |
17292XJ3o39 |
|
Thu Oct 19 12:19:07 BST 2017 |
394 |
689.5 |
XLON |
17292XJ3pkj |
|
Thu Oct 19 12:24:31 BST 2017 |
2,857 |
690.5 |
XLON |
17292XJ3q8n |
|
Thu Oct 19 12:24:31 BST 2017 |
231 |
690.5 |
BATE |
17292XJ3q8q |
|
Thu Oct 19 12:24:31 BST 2017 |
172 |
690.5 |
BATE |
17292XJ3q8r |
|
Thu Oct 19 12:24:31 BST 2017 |
695 |
690.5 |
CHIX |
17292XJ3q8o |
|
Thu Oct 19 12:24:31 BST 2017 |
2,540 |
690.5 |
XLON |
17292XJ3q8p |
|
Thu Oct 19 12:24:31 BST 2017 |
1,484 |
690.5 |
CHIX |
17292XJ3q8t |
|
Thu Oct 19 12:24:31 BST 2017 |
307 |
690.5 |
BATE |
17292XJ3q8s |
|
Thu Oct 19 12:31:39 BST 2017 |
103 |
690 |
BATE |
17292XJ3r6i |
|
Thu Oct 19 12:31:39 BST 2017 |
300 |
690 |
BATE |
17292XJ3r6h |
|
Thu Oct 19 12:31:39 BST 2017 |
901 |
690 |
CHIX |
17292XJ3r6a |
|
Thu Oct 19 12:31:39 BST 2017 |
900 |
690 |
CHIX |
17292XJ3r6c |
|
Thu Oct 19 12:31:39 BST 2017 |
5,561 |
690 |
XLON |
17292XJ3r6b |
|
Thu Oct 19 12:31:39 BST 2017 |
440 |
690 |
CHIX |
17292XJ3r6e |
|
Thu Oct 19 12:31:39 BST 2017 |
403 |
690 |
BATE |
17292XJ3r6d |
|
Thu Oct 19 12:31:39 BST 2017 |
1,150 |
690 |
XLON |
17292XJ3r6g |
|
Thu Oct 19 12:31:39 BST 2017 |
63 |
690 |
CHIX |
17292XJ3r6f |
|
Thu Oct 19 12:32:08 BST 2017 |
79 |
690 |
XLON |
17292XJ3r88 |
|
Thu Oct 19 12:36:06 BST 2017 |
2,516 |
690 |
XLON |
17292XJ3rqx |
|
Thu Oct 19 12:36:06 BST 2017 |
403 |
690 |
BATE |
17292XJ3rqw |
|
Thu Oct 19 12:36:06 BST 2017 |
499 |
690 |
XLON |
17292XJ3rqv |
|
Thu Oct 19 12:36:06 BST 2017 |
434 |
690 |
CHIX |
17292XJ3rqu |
|
Thu Oct 19 12:36:06 BST 2017 |
3 |
690 |
XLON |
17292XJ3rqt |
|
Thu Oct 19 12:36:06 BST 2017 |
455 |
690 |
XLON |
17292XJ3rqs |
|
Thu Oct 19 12:44:02 BST 2017 |
695 |
690.5 |
CHIX |
17292XJ3sp7 |
|
Thu Oct 19 12:44:02 BST 2017 |
1,072 |
690.5 |
XLON |
17292XJ3sp5 |
|
Thu Oct 19 12:44:02 BST 2017 |
2,401 |
690.5 |
XLON |
17292XJ3sp6 |
|
Thu Oct 19 12:46:31 BST 2017 |
4 |
690 |
CHIX |
17292XJ3t1u |
|
Thu Oct 19 12:46:44 BST 2017 |
162 |
690 |
CHIX |
17292XJ3t2l |
|
Thu Oct 19 12:46:44 BST 2017 |
941 |
690 |
XLON |
17292XJ3t2j |
|
Thu Oct 19 12:46:44 BST 2017 |
460 |
690 |
CHIX |
17292XJ3t2k |
|
Thu Oct 19 12:46:44 BST 2017 |
545 |
690 |
XLON |
17292XJ3t2i |
|
Thu Oct 19 12:46:44 BST 2017 |
1,335 |
690 |
XLON |
17292XJ3t2h |
|
Thu Oct 19 12:46:44 BST 2017 |
403 |
690 |
BATE |
17292XJ3t2g |
|
Thu Oct 19 12:46:44 BST 2017 |
500 |
690 |
XLON |
17292XJ3t2f |
|
Thu Oct 19 12:46:44 BST 2017 |
2,070 |
690 |
XLON |
17292XJ3t2e |
|
Thu Oct 19 12:46:44 BST 2017 |
481 |
690 |
CHIX |
17292XJ3t2d |
|
Thu Oct 19 12:46:45 BST 2017 |
11 |
689.5 |
BATE |
17292XJ3t2m |
|
Thu Oct 19 12:47:48 BST 2017 |
3,473 |
690.5 |
XLON |
17292XJ3t7m |
|
Thu Oct 19 12:49:54 BST 2017 |
428 |
690 |
XLON |
17292XJ3tj1 |
|
Thu Oct 19 12:49:54 BST 2017 |
487 |
690 |
XLON |
17292XJ3tiy |
|
Thu Oct 19 12:49:54 BST 2017 |
80 |
690 |
XLON |
17292XJ3tiv |
|
Thu Oct 19 12:49:54 BST 2017 |
1,000 |
690 |
XLON |
17292XJ3tix |
|
Thu Oct 19 12:49:54 BST 2017 |
1,567 |
690 |
XLON |
17292XJ3tj4 |
|
Thu Oct 19 12:49:54 BST 2017 |
1,478 |
690 |
XLON |
17292XJ3tj2 |
|
Thu Oct 19 12:52:16 BST 2017 |
386 |
690 |
XLON |
17292XJ3txw |
|
Thu Oct 19 12:52:16 BST 2017 |
392 |
690 |
XLON |
17292XJ3txx |
|
Thu Oct 19 12:54:01 BST 2017 |
403 |
690 |
BATE |
17292XJ3u5n |
|
Thu Oct 19 12:54:01 BST 2017 |
490 |
690 |
CHIX |
17292XJ3u5l |
|
Thu Oct 19 12:54:01 BST 2017 |
610 |
690 |
XLON |
17292XJ3u5m |
|
Thu Oct 19 12:54:01 BST 2017 |
403 |
690 |
XLON |
17292XJ3u5k |
|
Thu Oct 19 12:56:56 BST 2017 |
1,236 |
690 |
XLON |
17292XJ3ug0 |
|
Thu Oct 19 12:56:56 BST 2017 |
557 |
690 |
XLON |
17292XJ3ufz |
|
Thu Oct 19 12:58:59 BST 2017 |
200 |
690 |
XLON |
17292XJ3uoc |
|
Thu Oct 19 13:00:01 BST 2017 |
80 |
690 |
XLON |
17292XJ3usk |
|
Thu Oct 19 13:00:01 BST 2017 |
695 |
690 |
CHIX |
17292XJ3usm |
|
Thu Oct 19 13:00:01 BST 2017 |
777 |
690 |
XLON |
17292XJ3usl |
|
Thu Oct 19 13:00:01 BST 2017 |
1,114 |
690 |
XLON |
17292XJ3uso |
|
Thu Oct 19 13:00:01 BST 2017 |
112 |
690 |
XLON |
17292XJ3usn |
|
Thu Oct 19 13:07:32 BST 2017 |
440 |
689.5 |
CHIX |
17292XJ3vvd |
|
Thu Oct 19 13:07:32 BST 2017 |
15 |
689.5 |
CHIX |
17292XJ3vve |
|
Thu Oct 19 13:07:32 BST 2017 |
526 |
689.5 |
XLON |
17292XJ3vvb |
|
Thu Oct 19 13:07:32 BST 2017 |
2,465 |
689.5 |
XLON |
17292XJ3vuz |
|
Thu Oct 19 13:07:32 BST 2017 |
230 |
689.5 |
CHIX |
17292XJ3vv2 |
|
Thu Oct 19 13:07:32 BST 2017 |
403 |
689.5 |
BATE |
17292XJ3vv3 |
|
Thu Oct 19 13:07:32 BST 2017 |
356 |
689.5 |
CHIX |
17292XJ3vv0 |
|
Thu Oct 19 13:07:32 BST 2017 |
4 |
689.5 |
CHIX |
17292XJ3vv1 |
|
Thu Oct 19 13:10:34 BST 2017 |
1,751 |
689.5 |
XLON |
17292XJ3w4h |
|
Thu Oct 19 13:10:34 BST 2017 |
403 |
689.5 |
BATE |
17292XJ3w4g |
|
Thu Oct 19 13:10:34 BST 2017 |
559 |
689.5 |
XLON |
17292XJ3w4f |
|
Thu Oct 19 13:10:34 BST 2017 |
556 |
689.5 |
XLON |
17292XJ3w4e |
|
Thu Oct 19 13:10:34 BST 2017 |
695 |
689.5 |
CHIX |
17292XJ3w4d |
|
Thu Oct 19 13:10:34 BST 2017 |
155 |
689.5 |
XLON |
17292XJ3w4c |
|
Thu Oct 19 13:15:29 BST 2017 |
45 |
689.5 |
XLON |
17292XJ3wot |
|
Thu Oct 19 13:15:29 BST 2017 |
759 |
689.5 |
XLON |
17292XJ3wou |
|
Thu Oct 19 13:15:29 BST 2017 |
321 |
689.5 |
CHIX |
17292XJ3wov |
|
Thu Oct 19 13:15:29 BST 2017 |
374 |
689.5 |
CHIX |
17292XJ3wow |
|
Thu Oct 19 13:15:29 BST 2017 |
788 |
689.5 |
XLON |
17292XJ3wox |
|
Thu Oct 19 13:15:29 BST 2017 |
775 |
689.5 |
XLON |
17292XJ3woy |
|
Thu Oct 19 13:15:29 BST 2017 |
1,106 |
689.5 |
XLON |
17292XJ3woz |
|
Thu Oct 19 13:15:29 BST 2017 |
695 |
689.5 |
CHIX |
17292XJ3wp4 |
|
Thu Oct 19 13:16:25 BST 2017 |
403 |
689.5 |
BATE |
17292XJ3wua |
|
Thu Oct 19 13:16:25 BST 2017 |
3,473 |
689.5 |
XLON |
17292XJ3wub |
|
Thu Oct 19 13:37:10 BST 2017 |
1,663 |
690 |
XLON |
17292XJ4070 |
|
Thu Oct 19 13:37:10 BST 2017 |
57 |
689.5 |
BATE |
17292XJ406b |
|
Thu Oct 19 13:37:10 BST 2017 |
3,443 |
689.5 |
XLON |
17292XJ406a |
|
Thu Oct 19 13:37:10 BST 2017 |
695 |
689.5 |
CHIX |
17292XJ406l |
|
Thu Oct 19 13:37:10 BST 2017 |
510 |
689.5 |
BATE |
17292XJ406k |
|
Thu Oct 19 13:37:10 BST 2017 |
1,188 |
689.5 |
CHIX |
17292XJ406h |
|
Thu Oct 19 13:37:10 BST 2017 |
314 |
689.5 |
BATE |
17292XJ406g |
|
Thu Oct 19 13:37:10 BST 2017 |
1,119 |
689.5 |
XLON |
17292XJ406j |
|
Thu Oct 19 13:37:10 BST 2017 |
1,589 |
689.5 |
CHIX |
17292XJ406i |
|
Thu Oct 19 13:37:10 BST 2017 |
30 |
689.5 |
XLON |
17292XJ406d |
|
Thu Oct 19 13:37:10 BST 2017 |
61 |
689.5 |
BATE |
17292XJ406c |
|
Thu Oct 19 13:37:10 BST 2017 |
555 |
689.5 |
CHIX |
17292XJ406f |
|
Thu Oct 19 13:37:10 BST 2017 |
285 |
689.5 |
BATE |
17292XJ406e |
|
Thu Oct 19 13:39:05 BST 2017 |
700 |
689.5 |
XLON |
17292XJ40ee |
|
Thu Oct 19 13:39:05 BST 2017 |
500 |
689.5 |
XLON |
17292XJ40ed |
|
Thu Oct 19 13:39:05 BST 2017 |
750 |
689.5 |
XLON |
17292XJ40ec |
|
Thu Oct 19 13:39:05 BST 2017 |
695 |
689.5 |
CHIX |
17292XJ40eb |
|
Thu Oct 19 13:39:05 BST 2017 |
750 |
689.5 |
XLON |
17292XJ40ei |
|
Thu Oct 19 13:39:05 BST 2017 |
1,600 |
689.5 |
XLON |
17292XJ40eg |
|
Thu Oct 19 13:39:05 BST 2017 |
1,026 |
689.5 |
XLON |
17292XJ40ef |
|
Thu Oct 19 13:39:05 BST 2017 |
80 |
689.5 |
XLON |
17292XJ40ej |
|
Thu Oct 19 13:39:05 BST 2017 |
4,550 |
689.5 |
XLON |
17292XJ40ea |
|
Thu Oct 19 13:39:14 BST 2017 |
84 |
689.5 |
XLON |
17292XJ40fh |
|
Thu Oct 19 13:39:14 BST 2017 |
419 |
689.5 |
CHIX |
17292XJ40fg |
|
Thu Oct 19 13:39:14 BST 2017 |
82 |
689.5 |
XLON |
17292XJ40fd |
|
Thu Oct 19 13:39:14 BST 2017 |
1,606 |
689.5 |
XLON |
17292XJ40ff |
|
Thu Oct 19 13:39:14 BST 2017 |
238 |
689.5 |
CHIX |
17292XJ40fe |
|
Thu Oct 19 13:49:45 BST 2017 |
2,492 |
689 |
XLON |
17292XJ424n |
|
Thu Oct 19 13:49:45 BST 2017 |
532 |
689 |
XLON |
17292XJ424m |
|
Thu Oct 19 13:49:45 BST 2017 |
303 |
689 |
BATE |
17292XJ424q |
|
Thu Oct 19 13:49:45 BST 2017 |
298 |
689 |
CHIX |
17292XJ424r |
|
Thu Oct 19 13:49:45 BST 2017 |
403 |
689 |
BATE |
17292XJ424p |
|
Thu Oct 19 13:49:45 BST 2017 |
47 |
689 |
CHIX |
17292XJ424s |
|
Thu Oct 19 13:49:45 BST 2017 |
350 |
689 |
CHIX |
17292XJ424t |
|
Thu Oct 19 13:58:15 BST 2017 |
1,224 |
689.5 |
CHIX |
17292XJ43ek |
|
Thu Oct 19 13:58:15 BST 2017 |
1,728 |
689.5 |
XLON |
17292XJ43eg |
|
Thu Oct 19 13:58:15 BST 2017 |
695 |
689.5 |
CHIX |
17292XJ43eh |
|
Thu Oct 19 13:58:15 BST 2017 |
1,745 |
689.5 |
XLON |
17292XJ43ei |
|
Thu Oct 19 13:58:15 BST 2017 |
403 |
689.5 |
BATE |
17292XJ43ej |
|
Thu Oct 19 13:58:16 BST 2017 |
3,473 |
690 |
XLON |
17292XJ43es |
|
Thu Oct 19 13:58:18 BST 2017 |
321 |
689.5 |
CHIX |
17292XJ43ey |
|
Thu Oct 19 14:01:09 BST 2017 |
695 |
690 |
CHIX |
17292XJ43vz |
|
Thu Oct 19 14:01:09 BST 2017 |
3,056 |
690 |
XLON |
17292XJ43vy |
|
Thu Oct 19 14:03:02 BST 2017 |
711 |
689.5 |
XLON |
17292XJ4450 |
|
Thu Oct 19 14:03:02 BST 2017 |
177 |
689.5 |
BATE |
17292XJ444o |
|
Thu Oct 19 14:03:02 BST 2017 |
250 |
689.5 |
CHIX |
17292XJ444p |
|
Thu Oct 19 14:03:02 BST 2017 |
3,473 |
689.5 |
XLON |
17292XJ444n |
|
Thu Oct 19 14:03:02 BST 2017 |
781 |
689.5 |
XLON |
17292XJ444s |
|
Thu Oct 19 14:03:02 BST 2017 |
445 |
689.5 |
CHIX |
17292XJ444t |
|
Thu Oct 19 14:03:02 BST 2017 |
750 |
689.5 |
XLON |
17292XJ444q |
|
Thu Oct 19 14:03:02 BST 2017 |
226 |
689.5 |
BATE |
17292XJ444r |
|
Thu Oct 19 14:03:02 BST 2017 |
750 |
689.5 |
XLON |
17292XJ444w |
|
Thu Oct 19 14:03:02 BST 2017 |
500 |
689.5 |
XLON |
17292XJ444x |
|
Thu Oct 19 14:03:02 BST 2017 |
270 |
689.5 |
XLON |
17292XJ444u |
|
Thu Oct 19 14:03:02 BST 2017 |
1,030 |
689.5 |
XLON |
17292XJ444v |
|
Thu Oct 19 14:03:02 BST 2017 |
630 |
689.5 |
XLON |
17292XJ444y |
|
Thu Oct 19 14:03:02 BST 2017 |
177 |
689.5 |
BATE |
17292XJ444z |
|
Thu Oct 19 14:03:06 BST 2017 |
4,524 |
689 |
XLON |
17292XJ4452 |
|
Thu Oct 19 14:03:06 BST 2017 |
197 |
689 |
CHIX |
17292XJ4453 |
|
Thu Oct 19 14:03:06 BST 2017 |
908 |
689 |
XLON |
17292XJ4454 |
|
Thu Oct 19 14:03:06 BST 2017 |
172 |
689 |
BATE |
17292XJ4455 |
|
Thu Oct 19 14:03:06 BST 2017 |
206 |
689 |
CHIX |
17292XJ4456 |
|
Thu Oct 19 14:03:11 BST 2017 |
382 |
689 |
XLON |
17292XJ445r |
|
Thu Oct 19 14:04:23 BST 2017 |
3,473 |
688.5 |
XLON |
17292XJ44c2 |
|
Thu Oct 19 14:04:43 BST 2017 |
781 |
688 |
XLON |
17292XJ44d0 |
|
Thu Oct 19 14:04:43 BST 2017 |
107 |
688 |
XLON |
17292XJ44d1 |
|
Thu Oct 19 14:04:43 BST 2017 |
238 |
688 |
XLON |
17292XJ44cw |
|
Thu Oct 19 14:04:43 BST 2017 |
195 |
688 |
XLON |
17292XJ44cz |
|
Thu Oct 19 14:04:43 BST 2017 |
1,540 |
688 |
XLON |
17292XJ44cy |
|
Thu Oct 19 14:04:43 BST 2017 |
1,500 |
688 |
XLON |
17292XJ44cx |
|
Thu Oct 19 14:10:46 BST 2017 |
2,771 |
688.5 |
XLON |
17292XJ45cs |
|
Thu Oct 19 14:10:46 BST 2017 |
695 |
688.5 |
CHIX |
17292XJ45ct |
|
Thu Oct 19 14:10:46 BST 2017 |
600 |
688.5 |
XLON |
17292XJ45cp |
|
Thu Oct 19 14:10:46 BST 2017 |
403 |
688.5 |
BATE |
17292XJ45cq |
|
Thu Oct 19 14:12:06 BST 2017 |
205 |
689 |
CHIX |
17292XJ45hy |
|
Thu Oct 19 14:12:06 BST 2017 |
782 |
689 |
XLON |
17292XJ45hx |
|
Thu Oct 19 14:12:06 BST 2017 |
403 |
689 |
BATE |
17292XJ45hz |
|
Thu Oct 19 14:12:06 BST 2017 |
293 |
689 |
CHIX |
17292XJ45hw |
|
Thu Oct 19 14:12:06 BST 2017 |
197 |
689 |
CHIX |
17292XJ45i0 |
|
Thu Oct 19 14:15:58 BST 2017 |
695 |
689.5 |
CHIX |
17292XJ462i |
|
Thu Oct 19 14:15:58 BST 2017 |
660 |
689.5 |
XLON |
17292XJ462g |
|
Thu Oct 19 14:15:58 BST 2017 |
2,813 |
689.5 |
XLON |
17292XJ462h |
|
Thu Oct 19 14:19:34 BST 2017 |
2,707 |
689.5 |
XLON |
17292XJ46l6 |
|
Thu Oct 19 14:19:34 BST 2017 |
766 |
689.5 |
XLON |
17292XJ46l3 |
|
Thu Oct 19 14:28:02 BST 2017 |
1,335 |
689 |
XLON |
17292XJ47vh |
|
Thu Oct 19 14:30:09 BST 2017 |
700 |
689 |
XLON |
17292XJ48bc |
|
Thu Oct 19 14:30:10 BST 2017 |
428 |
688.5 |
BATE |
17292XJ48bs |
|
Thu Oct 19 14:30:10 BST 2017 |
365 |
689 |
BATE |
17292XJ48bm |
|
Thu Oct 19 14:30:10 BST 2017 |
3,482 |
689 |
XLON |
17292XJ48bl |
|
Thu Oct 19 14:30:10 BST 2017 |
403 |
689 |
BATE |
17292XJ48bk |
|
Thu Oct 19 14:30:10 BST 2017 |
1,323 |
689 |
CHIX |
17292XJ48bj |
|
Thu Oct 19 14:30:10 BST 2017 |
1,438 |
689 |
XLON |
17292XJ48bi |
|
Thu Oct 19 14:30:10 BST 2017 |
403 |
689 |
CHIX |
17292XJ48bh |
|
Thu Oct 19 14:31:13 BST 2017 |
695 |
689 |
CHIX |
17292XJ48kt |
|
Thu Oct 19 14:31:13 BST 2017 |
867 |
688.5 |
XLON |
17292XJ48ku |
|
Thu Oct 19 14:31:13 BST 2017 |
403 |
688.5 |
CHIX |
17292XJ48kv |
|
Thu Oct 19 14:31:13 BST 2017 |
2,606 |
688.5 |
XLON |
17292XJ48kw |
|
Thu Oct 19 14:31:13 BST 2017 |
1,493 |
689 |
XLON |
17292XJ48kq |
|
Thu Oct 19 14:31:13 BST 2017 |
72 |
689 |
XLON |
17292XJ48ks |
|
Thu Oct 19 14:34:33 BST 2017 |
283 |
689.5 |
CHIX |
17292XJ49pg |
|
Thu Oct 19 14:34:33 BST 2017 |
73 |
689.5 |
CHIX |
17292XJ49pf |
|
Thu Oct 19 14:35:45 BST 2017 |
310 |
689.5 |
CHIX |
17292XJ4a18 |
|
Thu Oct 19 14:36:05 BST 2017 |
310 |
689.5 |
CHIX |
17292XJ4a5s |
|
Thu Oct 19 14:36:05 BST 2017 |
385 |
689.5 |
CHIX |
17292XJ4a5t |
|
Thu Oct 19 14:36:05 BST 2017 |
385 |
689.5 |
CHIX |
17292XJ4a5q |
|
Thu Oct 19 14:36:05 BST 2017 |
3,473 |
689.5 |
XLON |
17292XJ4a5r |
|
Thu Oct 19 14:36:05 BST 2017 |
3,473 |
689.5 |
XLON |
17292XJ4a5u |
|
Thu Oct 19 14:36:06 BST 2017 |
3 |
689 |
CHIX |
17292XJ4a5z |
|
Thu Oct 19 14:36:21 BST 2017 |
381 |
689.5 |
XLON |
17292XJ4a7u |
|
Thu Oct 19 14:36:23 BST 2017 |
488 |
689.5 |
XLON |
17292XJ4a8h |
|
Thu Oct 19 14:39:32 BST 2017 |
6 |
689.5 |
CHIX |
17292XJ4b8r |
|
Thu Oct 19 14:41:26 BST 2017 |
3,317 |
689.5 |
XLON |
17292XJ4bqf |
|
Thu Oct 19 14:41:26 BST 2017 |
541 |
689.5 |
CHIX |
17292XJ4bqg |
|
Thu Oct 19 14:41:26 BST 2017 |
102 |
689.5 |
BATE |
17292XJ4bqh |
|
Thu Oct 19 14:41:26 BST 2017 |
301 |
689.5 |
BATE |
17292XJ4bqi |
|
Thu Oct 19 14:41:27 BST 2017 |
313 |
689.5 |
BATE |
17292XJ4bqv |
|
Thu Oct 19 14:43:53 BST 2017 |
695 |
690 |
CHIX |
17292XJ4cbl |
|
Thu Oct 19 14:43:53 BST 2017 |
3,473 |
690 |
XLON |
17292XJ4cbk |
|
Thu Oct 19 14:44:03 BST 2017 |
140 |
690.5 |
XLON |
17292XJ4ccy |
|
Thu Oct 19 14:44:03 BST 2017 |
266 |
690.5 |
CHIX |
17292XJ4ccz |
|
Thu Oct 19 14:44:03 BST 2017 |
429 |
690.5 |
CHIX |
17292XJ4cd2 |
|
Thu Oct 19 14:44:03 BST 2017 |
726 |
690.5 |
XLON |
17292XJ4cd3 |
|
Thu Oct 19 14:44:03 BST 2017 |
403 |
690.5 |
BATE |
17292XJ4cd4 |
|
Thu Oct 19 14:44:03 BST 2017 |
400 |
690.5 |
XLON |
17292XJ4cd0 |
|
Thu Oct 19 14:44:03 BST 2017 |
400 |
690.5 |
XLON |
17292XJ4cd1 |
|
Thu Oct 19 14:45:26 BST 2017 |
506 |
690.5 |
CHIX |
17292XJ4cna |
|
Thu Oct 19 14:45:26 BST 2017 |
2,844 |
690.5 |
XLON |
17292XJ4cnc |
|
Thu Oct 19 14:45:26 BST 2017 |
629 |
690.5 |
XLON |
17292XJ4cnb |
|
Thu Oct 19 14:45:26 BST 2017 |
635 |
690.5 |
XLON |
17292XJ4cnd |
|
Thu Oct 19 14:45:45 BST 2017 |
581 |
690 |
XLON |
17292XJ4cpk |
|
Thu Oct 19 14:45:45 BST 2017 |
2,636 |
690 |
XLON |
17292XJ4cpj |
|
Thu Oct 19 14:45:45 BST 2017 |
837 |
690 |
XLON |
17292XJ4cpg |
|
Thu Oct 19 14:45:45 BST 2017 |
161 |
690 |
BATE |
17292XJ4cpi |
|
Thu Oct 19 14:45:45 BST 2017 |
595 |
690 |
CHIX |
17292XJ4cph |
|
Thu Oct 19 14:53:07 BST 2017 |
678 |
692 |
XLON |
17292XJ4eao |
|
Thu Oct 19 14:53:17 BST 2017 |
492 |
692 |
XLON |
17292XJ4ecf |
|
Thu Oct 19 14:53:17 BST 2017 |
890 |
692 |
XLON |
17292XJ4ecg |
|
Thu Oct 19 14:54:11 BST 2017 |
403 |
692 |
BATE |
17292XJ4eoh |
|
Thu Oct 19 14:54:11 BST 2017 |
304 |
692 |
XLON |
17292XJ4eoj |
|
Thu Oct 19 14:54:11 BST 2017 |
3,169 |
692 |
XLON |
17292XJ4eou |
|
Thu Oct 19 14:54:11 BST 2017 |
695 |
692 |
CHIX |
17292XJ4eoq |
|
Thu Oct 19 14:54:12 BST 2017 |
695 |
691.5 |
CHIX |
17292XJ4ep9 |
|
Thu Oct 19 14:54:12 BST 2017 |
403 |
691.5 |
BATE |
17292XJ4ep5 |
|
Thu Oct 19 14:54:12 BST 2017 |
3,233 |
691.5 |
XLON |
17292XJ4ep2 |
|
Thu Oct 19 14:54:12 BST 2017 |
240 |
691.5 |
XLON |
17292XJ4ep0 |
|
Thu Oct 19 14:54:12 BST 2017 |
695 |
691.5 |
CHIX |
17292XJ4eoy |
|
Thu Oct 19 14:54:52 BST 2017 |
548 |
692 |
XLON |
17292XJ4ewq |
|
Thu Oct 19 14:54:52 BST 2017 |
1,006 |
692 |
XLON |
17292XJ4ewr |
|
Thu Oct 19 14:55:01 BST 2017 |
697 |
691.5 |
XLON |
17292XJ4exf |
|
Thu Oct 19 14:55:01 BST 2017 |
123 |
691.5 |
XLON |
17292XJ4exe |
|
Thu Oct 19 15:04:52 BST 2017 |
592 |
692 |
XLON |
17292XJ4ha3 |
|
Thu Oct 19 15:06:08 BST 2017 |
860 |
692 |
XLON |
17292XJ4hjh |
|
Thu Oct 19 15:06:08 BST 2017 |
165 |
692 |
CHIX |
17292XJ4hji |
|
Thu Oct 19 15:06:08 BST 2017 |
1,731 |
692 |
CHIX |
17292XJ4hjj |
|
Thu Oct 19 15:06:08 BST 2017 |
307 |
692 |
CHIX |
17292XJ4hjk |
|
Thu Oct 19 15:06:08 BST 2017 |
691 |
692 |
BATE |
17292XJ4hja |
|
Thu Oct 19 15:06:08 BST 2017 |
765 |
692 |
XLON |
17292XJ4hjb |
|
Thu Oct 19 15:06:08 BST 2017 |
1,187 |
692 |
CHIX |
17292XJ4hjc |
|
Thu Oct 19 15:06:08 BST 2017 |
915 |
692 |
XLON |
17292XJ4hjd |
|
Thu Oct 19 15:06:08 BST 2017 |
1,201 |
692 |
XLON |
17292XJ4hje |
|
Thu Oct 19 15:06:08 BST 2017 |
162 |
692 |
BATE |
17292XJ4hjf |
|
Thu Oct 19 15:06:09 BST 2017 |
241 |
692 |
BATE |
17292XJ4hjp |
|
Thu Oct 19 15:06:09 BST 2017 |
149 |
692 |
XLON |
17292XJ4hjo |
|
Thu Oct 19 15:06:09 BST 2017 |
2,533 |
692 |
XLON |
17292XJ4hjm |
|
Thu Oct 19 15:06:09 BST 2017 |
388 |
692 |
CHIX |
17292XJ4hjn |
|
Thu Oct 19 15:07:30 BST 2017 |
1,095 |
691.5 |
XLON |
17292XJ4huv |
|
Thu Oct 19 15:07:30 BST 2017 |
172 |
691.5 |
CHIX |
17292XJ4huw |
|
Thu Oct 19 15:07:30 BST 2017 |
695 |
691.5 |
CHIX |
17292XJ4huu |
|
Thu Oct 19 15:07:34 BST 2017 |
232 |
691.5 |
XLON |
17292XJ4hv3 |
|
Thu Oct 19 15:07:43 BST 2017 |
389 |
691.5 |
XLON |
17292XJ4hwg |
|
Thu Oct 19 15:07:44 BST 2017 |
972 |
691.5 |
XLON |
17292XJ4hwi |
|
Thu Oct 19 15:10:52 BST 2017 |
1,601 |
692 |
XLON |
17292XJ4im0 |
|
Thu Oct 19 15:10:52 BST 2017 |
420 |
692 |
XLON |
17292XJ4im1 |
|
Thu Oct 19 15:10:52 BST 2017 |
695 |
692 |
CHIX |
17292XJ4im2 |
|
Thu Oct 19 15:10:52 BST 2017 |
384 |
692 |
XLON |
17292XJ4im3 |
|
Thu Oct 19 15:10:52 BST 2017 |
403 |
692 |
BATE |
17292XJ4im4 |
|
Thu Oct 19 15:10:52 BST 2017 |
1,231 |
692 |
XLON |
17292XJ4im5 |
|
Thu Oct 19 15:10:52 BST 2017 |
2,292 |
692 |
XLON |
17292XJ4im6 |
|
Thu Oct 19 15:11:34 BST 2017 |
750 |
691.5 |
XLON |
17292XJ4iso |
|
Thu Oct 19 15:11:34 BST 2017 |
750 |
691.5 |
XLON |
17292XJ4isp |
|
Thu Oct 19 15:11:34 BST 2017 |
403 |
691.5 |
BATE |
17292XJ4isk |
|
Thu Oct 19 15:11:34 BST 2017 |
5,760 |
691.5 |
XLON |
17292XJ4isl |
|
Thu Oct 19 15:11:34 BST 2017 |
653 |
691.5 |
CHIX |
17292XJ4ism |
|
Thu Oct 19 15:11:34 BST 2017 |
61 |
691.5 |
BATE |
17292XJ4isn |
|
Thu Oct 19 15:14:17 BST 2017 |
143 |
692 |
CHIX |
17292XJ4jlg |
|
Thu Oct 19 15:14:17 BST 2017 |
1,699 |
692 |
XLON |
17292XJ4jld |
|
Thu Oct 19 15:14:17 BST 2017 |
1,774 |
692 |
XLON |
17292XJ4jle |
|
Thu Oct 19 15:14:17 BST 2017 |
552 |
692 |
CHIX |
17292XJ4jlf |
|
Thu Oct 19 15:15:30 BST 2017 |
3 |
691.5 |
CHIX |
17292XJ4jy1 |
|
Thu Oct 19 15:17:15 BST 2017 |
1,973 |
691.5 |
XLON |
17292XJ4kfx |
|
Thu Oct 19 15:17:15 BST 2017 |
572 |
691.5 |
CHIX |
17292XJ4kfy |
|
Thu Oct 19 15:17:15 BST 2017 |
1,500 |
691.5 |
XLON |
17292XJ4kfz |
|
Thu Oct 19 15:17:15 BST 2017 |
403 |
691.5 |
BATE |
17292XJ4kg0 |
|
Thu Oct 19 15:17:15 BST 2017 |
195 |
691.5 |
CHIX |
17292XJ4kg2 |
|
Thu Oct 19 15:17:15 BST 2017 |
500 |
691.5 |
CHIX |
17292XJ4kg1 |
|
Thu Oct 19 15:17:15 BST 2017 |
310 |
691.5 |
BATE |
17292XJ4kg4 |
|
Thu Oct 19 15:17:15 BST 2017 |
93 |
691.5 |
BATE |
17292XJ4kg3 |
|
Thu Oct 19 15:18:28 BST 2017 |
474 |
691.5 |
CHIX |
17292XJ4kpz |
|
Thu Oct 19 15:18:31 BST 2017 |
836 |
691.5 |
XLON |
17292XJ4kqd |
|
Thu Oct 19 15:20:58 BST 2017 |
94 |
691 |
BATE |
17292XJ4ldf |
|
Thu Oct 19 15:27:00 BST 2017 |
547 |
691.5 |
XLON |
17292XJ4n3q |
|
Thu Oct 19 15:27:00 BST 2017 |
25 |
691.5 |
XLON |
17292XJ4n3n |
|
Thu Oct 19 15:27:00 BST 2017 |
3,171 |
691.5 |
XLON |
17292XJ4n3l |
|
Thu Oct 19 15:27:00 BST 2017 |
750 |
691.5 |
XLON |
17292XJ4n3m |
|
Thu Oct 19 15:27:00 BST 2017 |
845 |
691.5 |
XLON |
17292XJ4n3u |
|
Thu Oct 19 15:27:00 BST 2017 |
338 |
691.5 |
XLON |
17292XJ4n3s |
|
Thu Oct 19 15:27:57 BST 2017 |
145 |
691 |
XLON |
17292XJ4ncl |
|
Thu Oct 19 15:28:29 BST 2017 |
612 |
691 |
XLON |
17292XJ4nkb |
|
Thu Oct 19 15:31:06 BST 2017 |
1,633 |
691 |
XLON |
17292XJ4oa0 |
|
Thu Oct 19 15:32:15 BST 2017 |
697 |
692 |
XLON |
17292XJ4okv |
|
Thu Oct 19 15:32:15 BST 2017 |
718 |
692 |
XLON |
17292XJ4okx |
|
Thu Oct 19 15:32:15 BST 2017 |
718 |
692 |
XLON |
17292XJ4okw |
|
Thu Oct 19 15:32:15 BST 2017 |
266 |
692 |
XLON |
17292XJ4okt |
|
Thu Oct 19 15:32:15 BST 2017 |
809 |
692 |
XLON |
17292XJ4oks |
|
Thu Oct 19 15:32:15 BST 2017 |
2,264 |
691.5 |
CHIX |
17292XJ4okn |
|
Thu Oct 19 15:32:15 BST 2017 |
403 |
691.5 |
BATE |
17292XJ4oko |
|
Thu Oct 19 15:32:15 BST 2017 |
1,076 |
691.5 |
BATE |
17292XJ4okj |
|
Thu Oct 19 15:32:15 BST 2017 |
1,495 |
692 |
XLON |
17292XJ4okz |
|
Thu Oct 19 15:32:15 BST 2017 |
750 |
692 |
XLON |
17292XJ4oky |
|
Thu Oct 19 15:34:00 BST 2017 |
1,200 |
692 |
XLON |
17292XJ4p1z |
|
Thu Oct 19 15:34:00 BST 2017 |
750 |
692 |
XLON |
17292XJ4p20 |
|
Thu Oct 19 15:34:00 BST 2017 |
444 |
692 |
XLON |
17292XJ4p21 |
|
Thu Oct 19 15:34:00 BST 2017 |
770 |
692 |
XLON |
17292XJ4p24 |
|
Thu Oct 19 15:34:00 BST 2017 |
1,200 |
692 |
XLON |
17292XJ4p23 |
|
Thu Oct 19 15:34:00 BST 2017 |
1,216 |
692 |
XLON |
17292XJ4p25 |
|
Thu Oct 19 15:37:00 BST 2017 |
750 |
692 |
XLON |
17292XJ4pss |
|
Thu Oct 19 15:37:00 BST 2017 |
1,200 |
692 |
XLON |
17292XJ4psr |
|
Thu Oct 19 15:37:00 BST 2017 |
90 |
692 |
XLON |
17292XJ4psq |
|
Thu Oct 19 15:37:00 BST 2017 |
1,358 |
692 |
XLON |
17292XJ4psp |
|
Thu Oct 19 15:37:00 BST 2017 |
353 |
692 |
XLON |
17292XJ4psw |
|
Thu Oct 19 15:37:00 BST 2017 |
1,275 |
692 |
XLON |
17292XJ4psv |
|
Thu Oct 19 15:37:00 BST 2017 |
852 |
692 |
XLON |
17292XJ4psu |
|
Thu Oct 19 15:38:52 BST 2017 |
306 |
691.5 |
XLON |
17292XJ4qiu |
|
Thu Oct 19 15:38:52 BST 2017 |
610 |
691.5 |
XLON |
17292XJ4qiw |
|
Thu Oct 19 15:38:52 BST 2017 |
840 |
691.5 |
XLON |
17292XJ4qik |
|
Thu Oct 19 15:38:52 BST 2017 |
1,999 |
691.5 |
XLON |
17292XJ4qil |
|
Thu Oct 19 15:38:52 BST 2017 |
697 |
691.5 |
CHIX |
17292XJ4qii |
|
Thu Oct 19 15:38:52 BST 2017 |
856 |
691.5 |
CHIX |
17292XJ4qij |
|
Thu Oct 19 15:38:52 BST 2017 |
596 |
691.5 |
CHIX |
17292XJ4qig |
|
Thu Oct 19 15:38:52 BST 2017 |
403 |
691.5 |
BATE |
17292XJ4qih |
|
Thu Oct 19 15:38:52 BST 2017 |
637 |
691.5 |
XLON |
17292XJ4qis |
|
Thu Oct 19 15:38:52 BST 2017 |
420 |
691.5 |
XLON |
17292XJ4qir |
|
Thu Oct 19 15:38:52 BST 2017 |
499 |
691.5 |
XLON |
17292XJ4qip |
|
Thu Oct 19 15:38:52 BST 2017 |
420 |
691.5 |
XLON |
17292XJ4qin |
|
Thu Oct 19 15:41:15 BST 2017 |
15 |
692 |
XLON |
17292XJ4r58 |
|
Thu Oct 19 15:41:15 BST 2017 |
10 |
692 |
XLON |
17292XJ4r59 |
|
Thu Oct 19 15:41:15 BST 2017 |
2,293 |
692 |
XLON |
17292XJ4r56 |
|
Thu Oct 19 15:41:15 BST 2017 |
561 |
692 |
XLON |
17292XJ4r57 |
|
Thu Oct 19 15:43:33 BST 2017 |
992 |
692 |
XLON |
17292XJ4roz |
|
Thu Oct 19 15:43:33 BST 2017 |
673 |
692 |
XLON |
17292XJ4rp0 |
|
Thu Oct 19 15:43:33 BST 2017 |
260 |
692 |
BATE |
17292XJ4rp1 |
|
Thu Oct 19 15:43:33 BST 2017 |
1,584 |
692 |
CHIX |
17292XJ4rp2 |
|
Thu Oct 19 15:43:33 BST 2017 |
99 |
692 |
CHIX |
17292XJ4rp3 |
|
Thu Oct 19 15:43:33 BST 2017 |
403 |
692 |
BATE |
17292XJ4rp6 |
|
Thu Oct 19 15:43:33 BST 2017 |
100 |
692 |
XLON |
17292XJ4rp8 |
|
Thu Oct 19 15:43:33 BST 2017 |
420 |
692 |
XLON |
17292XJ4ron |
|
Thu Oct 19 15:43:33 BST 2017 |
420 |
692 |
XLON |
17292XJ4roo |
|
Thu Oct 19 15:43:33 BST 2017 |
314 |
692 |
BATE |
17292XJ4rou |
|
Thu Oct 19 15:43:33 BST 2017 |
89 |
692 |
BATE |
17292XJ4ror |
|
Thu Oct 19 15:43:33 BST 2017 |
1,940 |
692 |
XLON |
17292XJ4ros |
|
Thu Oct 19 15:43:33 BST 2017 |
2,039 |
692 |
CHIX |
17292XJ4rox |
|
Thu Oct 19 15:43:33 BST 2017 |
454 |
692 |
XLON |
17292XJ4roy |
|
Thu Oct 19 15:43:33 BST 2017 |
442 |
692 |
XLON |
17292XJ4row |
|
Thu Oct 19 15:45:37 BST 2017 |
523 |
692.5 |
XLON |
17292XJ4sdc |
|
Thu Oct 19 15:45:37 BST 2017 |
68 |
692.5 |
CHIX |
17292XJ4sdb |
|
Thu Oct 19 15:45:37 BST 2017 |
2,950 |
692.5 |
XLON |
17292XJ4sde |
|
Thu Oct 19 15:45:37 BST 2017 |
553 |
692.5 |
CHIX |
17292XJ4sdd |
|
Thu Oct 19 15:45:37 BST 2017 |
74 |
692.5 |
CHIX |
17292XJ4sdf |
|
Thu Oct 19 15:46:19 BST 2017 |
695 |
692.5 |
CHIX |
17292XJ4siu |
|
Thu Oct 19 15:48:01 BST 2017 |
60 |
692.5 |
CHIX |
17292XJ4sys |
|
Thu Oct 19 15:48:01 BST 2017 |
459 |
692.5 |
CHIX |
17292XJ4syt |
|
Thu Oct 19 15:48:01 BST 2017 |
876 |
692.5 |
XLON |
17292XJ4syu |
|
Thu Oct 19 15:48:01 BST 2017 |
176 |
692.5 |
CHIX |
17292XJ4syv |
|
Thu Oct 19 15:48:01 BST 2017 |
514 |
692.5 |
XLON |
17292XJ4syl |
|
Thu Oct 19 15:48:01 BST 2017 |
160 |
692.5 |
BATE |
17292XJ4syk |
|
Thu Oct 19 15:48:01 BST 2017 |
695 |
692.5 |
CHIX |
17292XJ4syn |
|
Thu Oct 19 15:48:01 BST 2017 |
683 |
692.5 |
XLON |
17292XJ4sym |
|
Thu Oct 19 15:48:01 BST 2017 |
243 |
692.5 |
BATE |
17292XJ4syp |
|
Thu Oct 19 15:48:01 BST 2017 |
750 |
692.5 |
XLON |
17292XJ4syo |
|
Thu Oct 19 15:48:01 BST 2017 |
403 |
692.5 |
BATE |
17292XJ4syr |
|
Thu Oct 19 15:48:01 BST 2017 |
215 |
692.5 |
XLON |
17292XJ4syq |
|
Thu Oct 19 15:48:29 BST 2017 |
891 |
692.5 |
XLON |
17292XJ4t5v |
|
Thu Oct 19 15:48:29 BST 2017 |
2,413 |
692.5 |
XLON |
17292XJ4t5u |
|
Thu Oct 19 15:48:31 BST 2017 |
374 |
692.5 |
XLON |
17292XJ4t64 |
|
Thu Oct 19 15:50:20 BST 2017 |
2,921 |
692.5 |
XLON |
17292XJ4tsz |
|
Thu Oct 19 15:50:20 BST 2017 |
512 |
692.5 |
CHIX |
17292XJ4tsx |
|
Thu Oct 19 15:50:20 BST 2017 |
552 |
692.5 |
XLON |
17292XJ4tsy |
|
Thu Oct 19 15:52:18 BST 2017 |
6 |
692 |
CHIX |
17292XJ4u7p |
|
Thu Oct 19 15:53:00 BST 2017 |
31 |
692.5 |
XLON |
17292XJ4ubf |
|
Thu Oct 19 15:53:00 BST 2017 |
4,128 |
692.5 |
XLON |
17292XJ4ube |
|
Thu Oct 19 15:53:00 BST 2017 |
694 |
692.5 |
XLON |
17292XJ4ubd |
|
Thu Oct 19 15:53:00 BST 2017 |
532 |
692.5 |
XLON |
17292XJ4ubc |
|
Thu Oct 19 15:53:00 BST 2017 |
115 |
692.5 |
XLON |
17292XJ4ubb |
|
Thu Oct 19 15:54:59 BST 2017 |
3 |
692 |
CHIX |
17292XJ4unv |
|
Thu Oct 19 15:55:00 BST 2017 |
80 |
692.5 |
XLON |
17292XJ4uo3 |
|
Thu Oct 19 15:55:00 BST 2017 |
886 |
692.5 |
XLON |
17292XJ4uo4 |
|
Thu Oct 19 15:55:00 BST 2017 |
375 |
692.5 |
XLON |
17292XJ4uo6 |
|
Thu Oct 19 15:55:00 BST 2017 |
1,127 |
692.5 |
XLON |
17292XJ4uo2 |
|
Thu Oct 19 15:55:00 BST 2017 |
1,871 |
692.5 |
XLON |
17292XJ4uo9 |
|
Thu Oct 19 15:55:00 BST 2017 |
750 |
692.5 |
XLON |
17292XJ4uo8 |
|
Thu Oct 19 15:55:00 BST 2017 |
560 |
692.5 |
XLON |
17292XJ4uo7 |
|
Thu Oct 19 15:57:08 BST 2017 |
1,182 |
692 |
CHIX |
17292XJ4v2c |
|
Thu Oct 19 15:57:08 BST 2017 |
331 |
692 |
BATE |
17292XJ4v2a |
|
Thu Oct 19 15:57:08 BST 2017 |
3,197 |
692 |
XLON |
17292XJ4v2b |
|
Thu Oct 19 15:57:08 BST 2017 |
201 |
692 |
XLON |
17292XJ4v29 |
|
Thu Oct 19 15:57:08 BST 2017 |
540 |
692 |
XLON |
17292XJ4v28 |
|
Thu Oct 19 15:57:08 BST 2017 |
686 |
692 |
CHIX |
17292XJ4v27 |
|
Thu Oct 19 15:57:08 BST 2017 |
499 |
692 |
XLON |
17292XJ4v26 |
|
Thu Oct 19 15:57:08 BST 2017 |
1,441 |
692 |
XLON |
17292XJ4v24 |
|
Thu Oct 19 15:57:08 BST 2017 |
403 |
692 |
BATE |
17292XJ4v23 |
|
Thu Oct 19 15:57:10 BST 2017 |
169 |
692 |
XLON |
17292XJ4v2j |
|
Thu Oct 19 16:01:00 BST 2017 |
453 |
692.5 |
XLON |
17292XJ4w1w |
|
Thu Oct 19 16:01:00 BST 2017 |
1,268 |
692.5 |
XLON |
17292XJ4w1s |
|
Thu Oct 19 16:01:00 BST 2017 |
146 |
692.5 |
XLON |
17292XJ4w1t |
|
Thu Oct 19 16:01:00 BST 2017 |
4,120 |
692.5 |
XLON |
17292XJ4w1u |
|
Thu Oct 19 16:02:52 BST 2017 |
6 |
692 |
CHIX |
17292XJ4whh |
|
Thu Oct 19 16:03:40 BST 2017 |
3,473 |
692.5 |
XLON |
17292XJ4wmt |
|
Thu Oct 19 16:05:00 BST 2017 |
746 |
693 |
XLON |
17292XJ4x0c |
|
Thu Oct 19 16:05:00 BST 2017 |
1,143 |
693 |
XLON |
17292XJ4x0d |
|
Thu Oct 19 16:05:00 BST 2017 |
750 |
693 |
XLON |
17292XJ4x0b |
|
Thu Oct 19 16:05:00 BST 2017 |
2,087 |
693 |
XLON |
17292XJ4x08 |
|
Thu Oct 19 16:05:00 BST 2017 |
894 |
693 |
XLON |
17292XJ4x09 |
|
Thu Oct 19 16:05:17 BST 2017 |
236 |
693 |
CHIX |
17292XJ4x3c |
|
Thu Oct 19 16:05:17 BST 2017 |
69 |
693 |
CHIX |
17292XJ4x3d |
|
Thu Oct 19 16:05:17 BST 2017 |
3,037 |
693 |
CHIX |
17292XJ4x3e |
|
Thu Oct 19 16:06:43 BST 2017 |
1,680 |
693 |
BATE |
17292XJ4xhs |
|
Thu Oct 19 16:07:00 BST 2017 |
464 |
693 |
XLON |
17292XJ4xla |
|
Thu Oct 19 16:07:00 BST 2017 |
1,430 |
693 |
XLON |
17292XJ4xld |
|
Thu Oct 19 16:07:00 BST 2017 |
456 |
693 |
XLON |
17292XJ4xlc |
|
Thu Oct 19 16:07:00 BST 2017 |
991 |
693 |
XLON |
17292XJ4xl7 |
|
Thu Oct 19 16:07:00 BST 2017 |
1,698 |
693 |
XLON |
17292XJ4xl8 |
|
Thu Oct 19 16:07:00 BST 2017 |
383 |
693 |
XLON |
17292XJ4xl9 |
|
Thu Oct 19 16:09:00 BST 2017 |
750 |
693 |
XLON |
17292XJ4y08 |
|
Thu Oct 19 16:09:00 BST 2017 |
351 |
693 |
XLON |
17292XJ4y07 |
|
Thu Oct 19 16:09:00 BST 2017 |
682 |
693 |
XLON |
17292XJ4y06 |
|
Thu Oct 19 16:09:00 BST 2017 |
3,738 |
693 |
XLON |
17292XJ4y0a |
|
Thu Oct 19 16:09:00 BST 2017 |
455 |
693 |
XLON |
17292XJ4y0c |
|
Thu Oct 19 16:10:12 BST 2017 |
750 |
693 |
XLON |
17292XJ4yay |
|
Thu Oct 19 16:10:12 BST 2017 |
1,612 |
693 |
CHIX |
17292XJ4yaz |
|
Thu Oct 19 16:10:12 BST 2017 |
1,524 |
693 |
CHIX |
17292XJ4yax |
|
Thu Oct 19 16:10:12 BST 2017 |
2,059 |
693 |
XLON |
17292XJ4yb1 |
|
Thu Oct 19 16:10:12 BST 2017 |
2,112 |
693 |
XLON |
17292XJ4yb0 |
|
Thu Oct 19 16:10:12 BST 2017 |
823 |
693 |
XLON |
17292XJ4yb2 |
|
Thu Oct 19 16:12:00 BST 2017 |
473 |
693 |
XLON |
17292XJ4yon |
|
Thu Oct 19 16:12:00 BST 2017 |
219 |
693 |
XLON |
17292XJ4yom |
|
Thu Oct 19 16:12:00 BST 2017 |
102 |
693 |
XLON |
17292XJ4yok |
|
Thu Oct 19 16:12:00 BST 2017 |
2,746 |
693 |
XLON |
17292XJ4yoo |
|
Thu Oct 19 16:12:00 BST 2017 |
1,993 |
693 |
XLON |
17292XJ4yoj |
|
Thu Oct 19 16:12:00 BST 2017 |
94 |
693 |
XLON |
17292XJ4yoh |
|
Thu Oct 19 16:12:58 BST 2017 |
403 |
692.5 |
BATE |
17292XJ4yw8 |
|
Thu Oct 19 16:12:58 BST 2017 |
5,967 |
692.5 |
XLON |
17292XJ4yw7 |
|
Thu Oct 19 16:12:58 BST 2017 |
475 |
692.5 |
BATE |
17292XJ4yw9 |
|
Thu Oct 19 16:12:58 BST 2017 |
348 |
692.5 |
CHIX |
17292XJ4yw6 |
|
Thu Oct 19 16:12:58 BST 2017 |
799 |
692.5 |
CHIX |
17292XJ4yw5 |
|
Thu Oct 19 16:12:58 BST 2017 |
433 |
692.5 |
BATE |
17292XJ4ywc |
|
Thu Oct 19 16:12:58 BST 2017 |
120 |
692.5 |
XLON |
17292XJ4ywd |
|
Thu Oct 19 16:12:58 BST 2017 |
1,346 |
692.5 |
XLON |
17292XJ4ywe |
|
Thu Oct 19 16:12:58 BST 2017 |
403 |
692.5 |
BATE |
17292XJ4ywh |
|
Thu Oct 19 16:12:58 BST 2017 |
996 |
692.5 |
CHIX |
17292XJ4ywa |
|
Thu Oct 19 16:12:58 BST 2017 |
999 |
692.5 |
CHIX |
17292XJ4ywb |
|
Thu Oct 19 16:13:29 BST 2017 |
695 |
692 |
CHIX |
17292XJ4z1d |
|
Thu Oct 19 16:13:29 BST 2017 |
5,881 |
692 |
XLON |
17292XJ4z1e |
|
Thu Oct 19 16:17:45 BST 2017 |
1,272 |
692 |
XLON |
17292XJ5051 |
|
Thu Oct 19 16:17:45 BST 2017 |
403 |
692 |
BATE |
17292XJ5052 |
|
Thu Oct 19 16:17:45 BST 2017 |
1,719 |
692 |
CHIX |
17292XJ5050 |
|
Thu Oct 19 16:17:45 BST 2017 |
695 |
692 |
CHIX |
17292XJ5059 |
|
Thu Oct 19 16:17:45 BST 2017 |
720 |
692 |
XLON |
17292XJ5057 |
|
Thu Oct 19 16:17:45 BST 2017 |
555 |
692 |
XLON |
17292XJ5055 |
|
Thu Oct 19 16:17:45 BST 2017 |
346 |
692 |
BATE |
17292XJ5054 |
|
Thu Oct 19 16:17:45 BST 2017 |
385 |
692 |
XLON |
17292XJ5053 |
|
Thu Oct 19 16:17:45 BST 2017 |
1,813 |
692 |
XLON |
17292XJ505a |
|
Thu Oct 19 16:17:45 BST 2017 |
1,261 |
692 |
XLON |
17292XJ504z |
|
Thu Oct 19 16:17:45 BST 2017 |
692 |
692 |
CHIX |
17292XJ504x |
|
Thu Oct 19 16:19:53 BST 2017 |
924 |
692 |
XLON |
17292XJ50ny |
|
Thu Oct 19 16:19:53 BST 2017 |
121 |
692 |
XLON |
17292XJ50nx |
|
Thu Oct 19 16:19:53 BST 2017 |
695 |
692 |
CHIX |
17292XJ50nv |
|
Thu Oct 19 16:19:53 BST 2017 |
403 |
692 |
BATE |
17292XJ50nu |
|
Thu Oct 19 16:19:53 BST 2017 |
494 |
692 |
CHIX |
17292XJ50nt |
|
Thu Oct 19 16:19:53 BST 2017 |
5,645 |
692 |
XLON |
17292XJ50ns |
|
Thu Oct 19 16:20:02 BST 2017 |
400 |
691.5 |
CHIX |
17292XJ50p2 |
|
Thu Oct 19 16:20:02 BST 2017 |
3 |
691.5 |
CHIX |
17292XJ50p1 |
|
Thu Oct 19 16:20:02 BST 2017 |
5,421 |
691.5 |
XLON |
17292XJ50oz |
|
Thu Oct 19 16:23:00 BST 2017 |
5,697 |
692.5 |
XLON |
17292XJ51bl |
|
Thu Oct 19 16:25:00 BST 2017 |
5,434 |
692.5 |
XLON |
17292XJ51r1 |
|
Thu Oct 19 16:25:46 BST 2017 |
1,169 |
692 |
XLON |
17292XJ51x4 |
|
Thu Oct 19 16:25:46 BST 2017 |
103 |
692 |
XLON |
17292XJ51x8 |
|
Thu Oct 19 16:25:46 BST 2017 |
510 |
692 |
BATE |
17292XJ51x7 |
|
Thu Oct 19 16:25:46 BST 2017 |
1,999 |
692 |
XLON |
17292XJ51x6 |
|
Thu Oct 19 16:25:46 BST 2017 |
403 |
692 |
BATE |
17292XJ51x5 |
|
Thu Oct 19 16:25:46 BST 2017 |
352 |
692 |
CHIX |
17292XJ51x9 |
|
Thu Oct 19 16:27:00 BST 2017 |
5,010 |
692.5 |
XLON |
17292XJ527k |
|
Thu Oct 19 16:27:00 BST 2017 |
630 |
692.5 |
XLON |
17292XJ527j |
|
Thu Oct 19 16:27:44 BST 2017 |
2 |
692 |
CHIX |
17292XJ52e8 |
|
Thu Oct 19 16:27:54 BST 2017 |
380 |
692.5 |
CHIX |
17292XJ52fe |
|
Thu Oct 19 16:27:54 BST 2017 |
382 |
692.5 |
CHIX |
17292XJ52fd |
|
Thu Oct 19 16:27:54 BST 2017 |
500 |
692.5 |
CHIX |
17292XJ52fc |
|
Thu Oct 19 16:27:54 BST 2017 |
950 |
692.5 |
CHIX |
17292XJ52fi |
|
Thu Oct 19 16:27:54 BST 2017 |
14 |
692.5 |
CHIX |
17292XJ52fh |
|
Thu Oct 19 16:27:54 BST 2017 |
535 |
692.5 |
CHIX |
17292XJ52fg |
|
Thu Oct 19 16:27:54 BST 2017 |
398 |
692.5 |
CHIX |
17292XJ52ff |
|
Thu Oct 19 16:27:54 BST 2017 |
243 |
692.5 |
CHIX |
17292XJ52fk |
|
Thu Oct 19 16:27:54 BST 2017 |
134 |
692.5 |
CHIX |
17292XJ52fj |
|
Thu Oct 19 16:28:01 BST 2017 |
106 |
692 |
BATE |
17292XJ52h9 |
|
Thu Oct 19 16:28:07 BST 2017 |
695 |
692 |
CHIX |
17292XJ52ia |
|
Thu Oct 19 16:28:07 BST 2017 |
476 |
692 |
BATE |
17292XJ52id |
|
Thu Oct 19 16:28:07 BST 2017 |
442 |
692 |
BATE |
17292XJ52ic |
|
Thu Oct 19 16:28:15 BST 2017 |
2,658 |
692 |
XLON |
17292XJ52kg |
|
Thu Oct 19 16:29:03 BST 2017 |
380 |
692 |
BATE |
17292XJ52s6 |
|
Thu Oct 19 16:29:30 BST 2017 |
411 |
692 |
XLON |
17292XJ52wv |
|
Thu Oct 19 16:29:30 BST 2017 |
31 |
692 |
XLON |
17292XJ52x5 |
|
Thu Oct 19 16:29:43 BST 2017 |
695 |
692 |
CHIX |
17292XJ5307 |
|
Thu Oct 19 16:29:52 BST 2017 |
9 |
692 |
XLON |
17292XJ5341 |
|
Thu Oct 19 16:29:57 BST 2017 |
12,724 |
692.5 |
XLON |
17292XJ539s |
|
Thu Oct 19 16:29:57 BST 2017 |
495 |
692.5 |
CHIX |
17292XJ539x |
|
Thu Oct 19 16:29:57 BST 2017 |
239 |
692.5 |
CHIX |
17292XJ539t |
|
Thu Oct 19 16:29:57 BST 2017 |
200 |
692.5 |
CHIX |
17292XJ539u |
|
Thu Oct 19 16:29:57 BST 2017 |
4,345 |
692.5 |
XLON |
17292XJ539v |
|
Thu Oct 19 16:29:57 BST 2017 |
3,473 |
692.5 |
XLON |
17292XJ539w |
This information is provided by RNS
Latest directors dealings
- 1 hour ago PayPoint
- 1 hour ago Majedie Investments
- 1 hour ago Grainger
- 1 hour ago Grainger
- 1 hour ago Symphony Environmental Technologies