Transaction in Own Shares
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
|
Date of purchase: |
25 October 2017 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
1,041,550 |
|
Lowest price paid per share (GBp): |
703.0000 |
|
Highest price paid per share (GBp): |
713.0000 |
|
Average price paid per share (GBp): |
707.8456 |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 25 October 2017
Investment firm: Citigroup Global Markets Limited
Aggregate information:
|
Venue |
Average price paid per Share |
Aggregate number of Shares purchased |
Lowest price paid per Share |
Highest price paid per Share |
|
London Stock Exchange |
707.8792 |
809,032 |
703.0000 |
713.0000 |
|
Chi-x Europe |
707.7552 |
167,518 |
703.0000 |
713.0000 |
|
BATS Europe |
707.6613 |
65,000 |
703.0000 |
713.0000 |
Individual transactions:
|
Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
Wed 25 Oct 08:00:02:796 BST 2017 |
212 |
704.50 |
XLON |
17298XJc8b0 |
|
Wed 25 Oct 08:00:02:822 BST 2017 |
151 |
704.50 |
BATE |
17298XJc8b1 |
|
Wed 25 Oct 08:00:02:838 BST 2017 |
173 |
704.50 |
CHIX |
17298XJc8b2 |
|
Wed 25 Oct 08:00:06:257 BST 2017 |
360 |
704.00 |
XLON |
17298XJc8cd |
|
Wed 25 Oct 08:00:10:000 BST 2017 |
231 |
704.00 |
CHIX |
17298XJc8cm |
|
Wed 25 Oct 08:00:10:000 BST 2017 |
445 |
704.00 |
CHIX |
17298XJc8co |
|
Wed 25 Oct 08:00:21:822 BST 2017 |
669 |
704.00 |
XLON |
17298XJc8fx |
|
Wed 25 Oct 08:02:22:841 BST 2017 |
587 |
703.00 |
CHIX |
17298XJc95u |
|
Wed 25 Oct 08:03:05:823 BST 2017 |
1710 |
703.00 |
XLON |
17298XJc9do |
|
Wed 25 Oct 08:03:05:823 BST 2017 |
420 |
703.00 |
BATE |
17298XJc9dm |
|
Wed 25 Oct 08:03:05:823 BST 2017 |
387 |
703.00 |
XLON |
17298XJc9dn |
|
Wed 25 Oct 08:03:05:823 BST 2017 |
519 |
703.00 |
XLON |
17298XJc9dl |
|
Wed 25 Oct 08:04:16:611 BST 2017 |
333 |
703.50 |
XLON |
17298XJc9nm |
|
Wed 25 Oct 08:04:16:612 BST 2017 |
362 |
703.50 |
CHIX |
17298XJc9nn |
|
Wed 25 Oct 08:05:07:614 BST 2017 |
56 |
703.50 |
XLON |
17298XJc9yu |
|
Wed 25 Oct 08:06:15:037 BST 2017 |
1871 |
703.00 |
XLON |
17298XJcaau |
|
Wed 25 Oct 08:06:15:037 BST 2017 |
1320 |
703.00 |
XLON |
17298XJcaaw |
|
Wed 25 Oct 08:06:15:038 BST 2017 |
138 |
703.00 |
CHIX |
17298XJcaat |
|
Wed 25 Oct 08:06:15:038 BST 2017 |
498 |
703.00 |
CHIX |
17298XJcaav |
|
Wed 25 Oct 08:08:34:677 BST 2017 |
668 |
704.50 |
XLON |
17298XJcb2z |
|
Wed 25 Oct 08:08:34:684 BST 2017 |
1009 |
704.00 |
XLON |
17298XJcb30 |
|
Wed 25 Oct 08:08:34:685 BST 2017 |
2813 |
704.00 |
XLON |
17298XJcb32 |
|
Wed 25 Oct 08:08:34:685 BST 2017 |
391 |
704.00 |
BATE |
17298XJcb35 |
|
Wed 25 Oct 08:08:34:685 BST 2017 |
668 |
704.00 |
CHIX |
17298XJcb34 |
|
Wed 25 Oct 08:08:34:685 BST 2017 |
29 |
704.00 |
BATE |
17298XJcb33 |
|
Wed 25 Oct 08:09:02:037 BST 2017 |
438 |
704.00 |
XLON |
17298XJcb8y |
|
Wed 25 Oct 08:09:02:037 BST 2017 |
749 |
704.00 |
XLON |
17298XJcb8x |
|
Wed 25 Oct 08:09:02:038 BST 2017 |
358 |
704.00 |
XLON |
17298XJcb8z |
|
Wed 25 Oct 08:09:34:014 BST 2017 |
727 |
704.00 |
XLON |
17298XJcbf8 |
|
Wed 25 Oct 08:09:38:491 BST 2017 |
1994 |
703.50 |
XLON |
17298XJcbgv |
|
Wed 25 Oct 08:09:38:491 BST 2017 |
325 |
703.50 |
XLON |
17298XJcbgw |
|
Wed 25 Oct 08:10:16:727 BST 2017 |
718 |
703.50 |
XLON |
17298XJcbn3 |
|
Wed 25 Oct 08:10:16:728 BST 2017 |
620 |
703.50 |
XLON |
17298XJcbn9 |
|
Wed 25 Oct 08:10:16:728 BST 2017 |
268 |
703.50 |
XLON |
17298XJcbn8 |
|
Wed 25 Oct 08:10:16:728 BST 2017 |
798 |
703.50 |
CHIX |
17298XJcbn5 |
|
Wed 25 Oct 08:10:16:728 BST 2017 |
420 |
703.50 |
BATE |
17298XJcbn4 |
|
Wed 25 Oct 08:11:21:544 BST 2017 |
549 |
704.00 |
XLON |
17298XJcbzz |
|
Wed 25 Oct 08:12:39:431 BST 2017 |
420 |
704.00 |
BATE |
17298XJccbv |
|
Wed 25 Oct 08:12:43:778 BST 2017 |
636 |
704.00 |
CHIX |
17298XJccd2 |
|
Wed 25 Oct 08:15:00:006 BST 2017 |
776 |
704.00 |
CHIX |
17298XJcd2w |
|
Wed 25 Oct 08:15:45:007 BST 2017 |
588 |
703.50 |
XLON |
17298XJcdad |
|
Wed 25 Oct 08:15:45:007 BST 2017 |
662 |
703.50 |
XLON |
17298XJcdac |
|
Wed 25 Oct 08:15:45:007 BST 2017 |
1119 |
703.50 |
XLON |
17298XJcdag |
|
Wed 25 Oct 08:15:52:751 BST 2017 |
68 |
703.50 |
XLON |
17298XJcdcj |
|
Wed 25 Oct 08:20:44:226 BST 2017 |
510 |
704.00 |
XLON |
17298XJcejx |
|
Wed 25 Oct 08:20:44:226 BST 2017 |
420 |
704.00 |
BATE |
17298XJcejy |
|
Wed 25 Oct 08:20:44:226 BST 2017 |
1521 |
704.00 |
XLON |
17298XJcejz |
|
Wed 25 Oct 08:20:44:226 BST 2017 |
951 |
704.00 |
CHIX |
17298XJcek0 |
|
Wed 25 Oct 08:20:44:237 BST 2017 |
750 |
704.00 |
XLON |
17298XJcek2 |
|
Wed 25 Oct 08:20:44:240 BST 2017 |
239 |
704.00 |
XLON |
17298XJcek5 |
|
Wed 25 Oct 08:20:44:240 BST 2017 |
239 |
704.00 |
XLON |
17298XJcek3 |
|
Wed 25 Oct 08:20:48:866 BST 2017 |
420 |
704.00 |
BATE |
17298XJcekq |
|
Wed 25 Oct 08:21:48:784 BST 2017 |
1209 |
704.00 |
XLON |
17298XJcery |
|
Wed 25 Oct 08:21:48:784 BST 2017 |
951 |
704.00 |
CHIX |
17298XJcerw |
|
Wed 25 Oct 08:21:48:784 BST 2017 |
1442 |
704.00 |
XLON |
17298XJcerx |
|
Wed 25 Oct 08:21:48:784 BST 2017 |
79 |
704.00 |
XLON |
17298XJcerv |
|
Wed 25 Oct 08:22:24:836 BST 2017 |
570 |
704.00 |
XLON |
17298XJcewu |
|
Wed 25 Oct 08:23:11:042 BST 2017 |
97 |
704.00 |
XLON |
17298XJcf1h |
|
Wed 25 Oct 08:23:11:042 BST 2017 |
371 |
704.00 |
CHIX |
17298XJcf1i |
|
Wed 25 Oct 08:23:11:042 BST 2017 |
49 |
704.00 |
CHIX |
17298XJcf1j |
|
Wed 25 Oct 08:25:50:006 BST 2017 |
47 |
703.50 |
CHIX |
17298XJcfjj |
|
Wed 25 Oct 08:25:50:006 BST 2017 |
163 |
703.50 |
CHIX |
17298XJcfjk |
|
Wed 25 Oct 08:29:02:292 BST 2017 |
567 |
704.00 |
XLON |
17298XJcgai |
|
Wed 25 Oct 08:29:02:292 BST 2017 |
4022 |
704.00 |
XLON |
17298XJcgak |
|
Wed 25 Oct 08:29:02:292 BST 2017 |
653 |
704.00 |
CHIX |
17298XJcgaj |
|
Wed 25 Oct 08:29:02:297 BST 2017 |
420 |
704.00 |
BATE |
17298XJcgal |
|
Wed 25 Oct 08:29:02:309 BST 2017 |
665 |
704.00 |
CHIX |
17298XJcgam |
|
Wed 25 Oct 08:31:23:852 BST 2017 |
3285 |
704.00 |
XLON |
17298XJch0m |
|
Wed 25 Oct 08:31:23:852 BST 2017 |
583 |
704.00 |
XLON |
17298XJch0k |
|
Wed 25 Oct 08:31:23:856 BST 2017 |
200 |
704.00 |
BATE |
17298XJch0l |
|
Wed 25 Oct 08:31:23:856 BST 2017 |
220 |
704.00 |
BATE |
17298XJch0n |
|
Wed 25 Oct 08:33:02:935 BST 2017 |
502 |
704.00 |
XLON |
17298XJchht |
|
Wed 25 Oct 08:33:02:935 BST 2017 |
4345 |
704.00 |
XLON |
17298XJchhu |
|
Wed 25 Oct 08:33:02:935 BST 2017 |
611 |
704.00 |
CHIX |
17298XJchhs |
|
Wed 25 Oct 08:33:02:935 BST 2017 |
1053 |
704.00 |
XLON |
17298XJchhv |
|
Wed 25 Oct 08:33:02:949 BST 2017 |
275 |
704.00 |
XLON |
17298XJchhy |
|
Wed 25 Oct 08:33:02:949 BST 2017 |
2141 |
704.00 |
XLON |
17298XJchhx |
|
Wed 25 Oct 08:33:02:949 BST 2017 |
750 |
704.00 |
XLON |
17298XJchhw |
|
Wed 25 Oct 08:33:02:949 BST 2017 |
126 |
704.00 |
XLON |
17298XJchhz |
|
Wed 25 Oct 08:37:18:457 BST 2017 |
1402 |
704.00 |
XLON |
17298XJcihe |
|
Wed 25 Oct 08:37:18:457 BST 2017 |
578 |
704.00 |
CHIX |
17298XJcihf |
|
Wed 25 Oct 08:37:18:457 BST 2017 |
1326 |
704.00 |
XLON |
17298XJcihg |
|
Wed 25 Oct 08:37:18:461 BST 2017 |
390 |
704.00 |
BATE |
17298XJcihh |
|
Wed 25 Oct 08:37:18:461 BST 2017 |
30 |
704.00 |
BATE |
17298XJcihi |
|
Wed 25 Oct 08:37:18:472 BST 2017 |
464 |
704.00 |
CHIX |
17298XJcihj |
|
Wed 25 Oct 08:39:31:303 BST 2017 |
1688 |
703.50 |
XLON |
17298XJciu6 |
|
Wed 25 Oct 08:39:31:303 BST 2017 |
1595 |
703.50 |
XLON |
17298XJciu5 |
|
Wed 25 Oct 08:41:05:008 BST 2017 |
116 |
703.50 |
XLON |
17298XJcj7k |
|
Wed 25 Oct 08:41:05:008 BST 2017 |
650 |
703.50 |
XLON |
17298XJcj7i |
|
Wed 25 Oct 08:41:05:009 BST 2017 |
1120 |
703.50 |
XLON |
17298XJcj7m |
|
Wed 25 Oct 08:41:05:009 BST 2017 |
420 |
703.50 |
BATE |
17298XJcj7l |
|
Wed 25 Oct 08:41:05:009 BST 2017 |
509 |
703.50 |
CHIX |
17298XJcj7j |
|
Wed 25 Oct 08:46:30:225 BST 2017 |
31 |
703.50 |
BATE |
17298XJckjc |
|
Wed 25 Oct 08:46:30:225 BST 2017 |
104 |
703.50 |
BATE |
17298XJckjd |
|
Wed 25 Oct 08:46:30:225 BST 2017 |
462 |
703.50 |
CHIX |
17298XJckja |
|
Wed 25 Oct 08:46:30:225 BST 2017 |
959 |
703.50 |
XLON |
17298XJckjb |
|
Wed 25 Oct 08:46:30:225 BST 2017 |
1730 |
703.50 |
XLON |
17298XJckj7 |
|
Wed 25 Oct 08:46:30:225 BST 2017 |
199 |
703.50 |
CHIX |
17298XJckj8 |
|
Wed 25 Oct 08:46:30:225 BST 2017 |
1900 |
703.50 |
XLON |
17298XJckj9 |
|
Wed 25 Oct 08:46:30:225 BST 2017 |
285 |
703.50 |
BATE |
17298XJckje |
|
Wed 25 Oct 09:00:21:814 BST 2017 |
420 |
704.00 |
BATE |
17298XJcnn9 |
|
Wed 25 Oct 09:00:21:856 BST 2017 |
790 |
703.50 |
XLON |
17298XJcnni |
|
Wed 25 Oct 09:02:00:009 BST 2017 |
876 |
704.00 |
XLON |
17298XJco21 |
|
Wed 25 Oct 09:02:00:009 BST 2017 |
750 |
704.00 |
XLON |
17298XJco1w |
|
Wed 25 Oct 09:02:00:009 BST 2017 |
337 |
704.00 |
XLON |
17298XJco1u |
|
Wed 25 Oct 09:02:00:009 BST 2017 |
299 |
704.00 |
XLON |
17298XJco1z |
|
Wed 25 Oct 09:02:00:009 BST 2017 |
498 |
704.00 |
XLON |
17298XJco1x |
|
Wed 25 Oct 09:05:00:009 BST 2017 |
750 |
704.00 |
XLON |
17298XJcome |
|
Wed 25 Oct 09:05:00:009 BST 2017 |
664 |
704.00 |
XLON |
17298XJcomd |
|
Wed 25 Oct 09:05:00:009 BST 2017 |
857 |
704.00 |
XLON |
17298XJcomg |
|
Wed 25 Oct 09:05:00:009 BST 2017 |
280 |
704.00 |
XLON |
17298XJcomf |
|
Wed 25 Oct 09:05:00:009 BST 2017 |
142 |
704.00 |
XLON |
17298XJcomb |
|
Wed 25 Oct 09:05:00:009 BST 2017 |
517 |
704.00 |
XLON |
17298XJcomc |
|
Wed 25 Oct 09:05:00:009 BST 2017 |
784 |
704.00 |
XLON |
17298XJcoma |
|
Wed 25 Oct 09:05:00:009 BST 2017 |
498 |
704.00 |
XLON |
17298XJcom7 |
|
Wed 25 Oct 09:05:00:009 BST 2017 |
278 |
704.00 |
XLON |
17298XJcom9 |
|
Wed 25 Oct 09:05:56:050 BST 2017 |
147 |
703.50 |
CHIX |
17298XJcot7 |
|
Wed 25 Oct 09:05:56:050 BST 2017 |
168 |
703.50 |
XLON |
17298XJcot8 |
|
Wed 25 Oct 09:05:56:050 BST 2017 |
1731 |
703.50 |
XLON |
17298XJcot4 |
|
Wed 25 Oct 09:05:56:050 BST 2017 |
378 |
703.50 |
BATE |
17298XJcot5 |
|
Wed 25 Oct 09:05:56:050 BST 2017 |
1900 |
703.50 |
XLON |
17298XJcot6 |
|
Wed 25 Oct 09:05:56:050 BST 2017 |
4103 |
703.50 |
XLON |
17298XJcota |
|
Wed 25 Oct 09:05:56:051 BST 2017 |
424 |
703.50 |
CHIX |
17298XJcot9 |
|
Wed 25 Oct 09:05:56:051 BST 2017 |
1819 |
703.50 |
CHIX |
17298XJcotd |
|
Wed 25 Oct 09:05:56:051 BST 2017 |
189 |
703.50 |
CHIX |
17298XJcotb |
|
Wed 25 Oct 09:05:56:059 BST 2017 |
420 |
703.50 |
BATE |
17298XJcote |
|
Wed 25 Oct 09:05:56:066 BST 2017 |
706 |
703.50 |
CHIX |
17298XJcoti |
|
Wed 25 Oct 09:05:56:066 BST 2017 |
453 |
703.50 |
CHIX |
17298XJcotl |
|
Wed 25 Oct 09:05:56:066 BST 2017 |
223 |
703.50 |
CHIX |
17298XJcotk |
|
Wed 25 Oct 09:05:56:067 BST 2017 |
156 |
703.50 |
XLON |
17298XJcoth |
|
Wed 25 Oct 09:05:56:067 BST 2017 |
677 |
703.50 |
XLON |
17298XJcotf |
|
Wed 25 Oct 09:05:58:170 BST 2017 |
665 |
703.50 |
XLON |
17298XJcoub |
|
Wed 25 Oct 09:05:59:171 BST 2017 |
698 |
703.50 |
XLON |
17298XJcoud |
|
Wed 25 Oct 09:05:59:181 BST 2017 |
717 |
703.50 |
XLON |
17298XJcoue |
|
Wed 25 Oct 09:06:00:172 BST 2017 |
685 |
703.50 |
XLON |
17298XJcouh |
|
Wed 25 Oct 09:06:00:193 BST 2017 |
731 |
703.50 |
XLON |
17298XJcoui |
|
Wed 25 Oct 09:06:01:172 BST 2017 |
260 |
703.50 |
XLON |
17298XJcoun |
|
Wed 25 Oct 09:06:02:170 BST 2017 |
117 |
703.50 |
XLON |
17298XJcouv |
|
Wed 25 Oct 09:10:31:147 BST 2017 |
420 |
704.00 |
BATE |
17298XJcpxn |
|
Wed 25 Oct 09:10:31:147 BST 2017 |
2821 |
704.00 |
XLON |
17298XJcpxl |
|
Wed 25 Oct 09:10:31:147 BST 2017 |
588 |
704.00 |
CHIX |
17298XJcpxk |
|
Wed 25 Oct 09:15:35:409 BST 2017 |
1733 |
704.00 |
XLON |
17298XJcqyb |
|
Wed 25 Oct 09:15:35:409 BST 2017 |
507 |
704.00 |
XLON |
17298XJcqy6 |
|
Wed 25 Oct 09:15:35:409 BST 2017 |
471 |
704.00 |
XLON |
17298XJcqy8 |
|
Wed 25 Oct 09:15:35:410 BST 2017 |
420 |
704.00 |
CHIX |
17298XJcqya |
|
Wed 25 Oct 09:15:35:410 BST 2017 |
925 |
704.00 |
XLON |
17298XJcqyd |
|
Wed 25 Oct 09:15:35:410 BST 2017 |
531 |
704.00 |
CHIX |
17298XJcqyc |
|
Wed 25 Oct 09:15:35:410 BST 2017 |
420 |
704.00 |
BATE |
17298XJcqy9 |
|
Wed 25 Oct 09:15:35:416 BST 2017 |
710 |
703.50 |
CHIX |
17298XJcqye |
|
Wed 25 Oct 09:15:35:427 BST 2017 |
963 |
704.00 |
XLON |
17298XJcqyh |
|
Wed 25 Oct 09:15:35:427 BST 2017 |
550 |
704.00 |
XLON |
17298XJcqyg |
|
Wed 25 Oct 09:15:35:427 BST 2017 |
750 |
704.00 |
XLON |
17298XJcqyf |
|
Wed 25 Oct 09:25:27:756 BST 2017 |
101 |
704.00 |
BATE |
17298XJcsgd |
|
Wed 25 Oct 09:25:27:756 BST 2017 |
420 |
704.00 |
BATE |
17298XJcsgc |
|
Wed 25 Oct 09:30:00:654 BST 2017 |
1243 |
704.00 |
XLON |
17298XJcsyz |
|
Wed 25 Oct 09:30:00:654 BST 2017 |
1446 |
704.00 |
XLON |
17298XJcsyn |
|
Wed 25 Oct 09:30:00:654 BST 2017 |
1900 |
704.00 |
XLON |
17298XJcsyq |
|
Wed 25 Oct 09:30:00:654 BST 2017 |
638 |
704.00 |
XLON |
17298XJcsz7 |
|
Wed 25 Oct 09:30:00:655 BST 2017 |
434 |
704.00 |
BATE |
17298XJcsyt |
|
Wed 25 Oct 09:30:00:655 BST 2017 |
41 |
704.00 |
BATE |
17298XJcsyw |
|
Wed 25 Oct 09:30:00:655 BST 2017 |
539 |
704.00 |
BATE |
17298XJcsyl |
|
Wed 25 Oct 09:30:00:655 BST 2017 |
28 |
704.00 |
BATE |
17298XJcsz2 |
|
Wed 25 Oct 09:30:00:659 BST 2017 |
2935 |
704.00 |
XLON |
17298XJcszd |
|
Wed 25 Oct 09:30:00:667 BST 2017 |
445 |
704.00 |
XLON |
17298XJcszm |
|
Wed 25 Oct 09:30:00:668 BST 2017 |
2484 |
704.00 |
XLON |
17298XJcszq |
|
Wed 25 Oct 09:30:00:669 BST 2017 |
1185 |
704.00 |
CHIX |
17298XJcszo |
|
Wed 25 Oct 09:30:00:669 BST 2017 |
497 |
704.00 |
CHIX |
17298XJcszi |
|
Wed 25 Oct 09:30:00:669 BST 2017 |
454 |
704.00 |
CHIX |
17298XJcsz9 |
|
Wed 25 Oct 09:30:00:675 BST 2017 |
1620 |
704.00 |
XLON |
17298XJcszz |
|
Wed 25 Oct 09:30:00:675 BST 2017 |
351 |
704.00 |
BATE |
17298XJcszt |
|
Wed 25 Oct 09:30:00:676 BST 2017 |
738 |
704.00 |
CHIX |
17298XJct01 |
|
Wed 25 Oct 09:30:00:689 BST 2017 |
2969 |
704.00 |
XLON |
17298XJct08 |
|
Wed 25 Oct 09:30:00:693 BST 2017 |
500 |
704.00 |
CHIX |
17298XJct07 |
|
Wed 25 Oct 09:30:40:666 BST 2017 |
451 |
706.50 |
CHIX |
17298XJct8v |
|
Wed 25 Oct 09:30:40:737 BST 2017 |
1373 |
706.00 |
XLON |
17298XJct8w |
|
Wed 25 Oct 09:35:09:507 BST 2017 |
1725 |
705.50 |
XLON |
17298XJctz9 |
|
Wed 25 Oct 09:35:09:507 BST 2017 |
420 |
705.50 |
BATE |
17298XJctzc |
|
Wed 25 Oct 09:35:09:507 BST 2017 |
1043 |
705.50 |
XLON |
17298XJctzb |
|
Wed 25 Oct 09:35:09:507 BST 2017 |
558 |
705.50 |
CHIX |
17298XJctza |
|
Wed 25 Oct 09:35:09:508 BST 2017 |
1105 |
705.50 |
XLON |
17298XJctze |
|
Wed 25 Oct 09:35:09:508 BST 2017 |
3800 |
705.50 |
XLON |
17298XJctzd |
|
Wed 25 Oct 09:35:09:908 BST 2017 |
216 |
705.50 |
CHIX |
17298XJctzi |
|
Wed 25 Oct 09:35:10:001 BST 2017 |
289 |
705.50 |
CHIX |
17298XJctzj |
|
Wed 25 Oct 09:38:10:780 BST 2017 |
103 |
706.00 |
XLON |
17298XJcuny |
|
Wed 25 Oct 09:38:10:780 BST 2017 |
94 |
706.00 |
CHIX |
17298XJcunz |
|
Wed 25 Oct 09:38:10:780 BST 2017 |
26 |
706.00 |
CHIX |
17298XJcunx |
|
Wed 25 Oct 09:38:10:781 BST 2017 |
117 |
706.00 |
BATE |
17298XJcuo0 |
|
Wed 25 Oct 09:38:10:784 BST 2017 |
1000 |
706.00 |
XLON |
17298XJcuo1 |
|
Wed 25 Oct 09:38:10:784 BST 2017 |
358 |
706.00 |
XLON |
17298XJcuo2 |
|
Wed 25 Oct 09:38:10:784 BST 2017 |
14 |
706.00 |
XLON |
17298XJcuo3 |
|
Wed 25 Oct 09:38:20:895 BST 2017 |
519 |
706.00 |
CHIX |
17298XJcup1 |
|
Wed 25 Oct 09:40:10:436 BST 2017 |
315 |
705.50 |
CHIX |
17298XJcuyh |
|
Wed 25 Oct 09:40:10:436 BST 2017 |
636 |
705.50 |
CHIX |
17298XJcuyn |
|
Wed 25 Oct 09:40:10:436 BST 2017 |
919 |
705.50 |
XLON |
17298XJcuyo |
|
Wed 25 Oct 09:40:10:436 BST 2017 |
2622 |
705.50 |
XLON |
17298XJcuyl |
|
Wed 25 Oct 09:40:10:436 BST 2017 |
1048 |
705.50 |
XLON |
17298XJcuyj |
|
Wed 25 Oct 09:40:10:436 BST 2017 |
420 |
705.50 |
BATE |
17298XJcuyk |
|
Wed 25 Oct 09:40:10:446 BST 2017 |
1408 |
705.50 |
XLON |
17298XJcuyu |
|
Wed 25 Oct 09:40:10:446 BST 2017 |
750 |
705.50 |
XLON |
17298XJcuys |
|
Wed 25 Oct 09:40:10:446 BST 2017 |
703 |
705.50 |
XLON |
17298XJcuyp |
|
Wed 25 Oct 09:40:10:446 BST 2017 |
601 |
705.50 |
XLON |
17298XJcuyq |
|
Wed 25 Oct 09:40:10:448 BST 2017 |
256 |
705.50 |
CHIX |
17298XJcuyt |
|
Wed 25 Oct 09:40:10:448 BST 2017 |
500 |
705.50 |
CHIX |
17298XJcuyr |
|
Wed 25 Oct 09:40:10:471 BST 2017 |
195 |
705.50 |
CHIX |
17298XJcuyv |
|
Wed 25 Oct 09:40:10:476 BST 2017 |
423 |
705.50 |
XLON |
17298XJcuz0 |
|
Wed 25 Oct 09:40:10:476 BST 2017 |
1408 |
705.50 |
XLON |
17298XJcuyx |
|
Wed 25 Oct 09:40:10:476 BST 2017 |
750 |
705.50 |
XLON |
17298XJcuyy |
|
Wed 25 Oct 09:40:10:476 BST 2017 |
1408 |
705.50 |
XLON |
17298XJcuyw |
|
Wed 25 Oct 09:40:10:476 BST 2017 |
600 |
705.50 |
XLON |
17298XJcuyz |
|
Wed 25 Oct 09:40:55:680 BST 2017 |
158 |
705.00 |
BATE |
17298XJcv3g |
|
Wed 25 Oct 09:40:55:680 BST 2017 |
556 |
705.00 |
CHIX |
17298XJcv3h |
|
Wed 25 Oct 09:41:22:127 BST 2017 |
1035 |
705.00 |
XLON |
17298XJcv6o |
|
Wed 25 Oct 09:41:50:054 BST 2017 |
473 |
705.00 |
XLON |
17298XJcvaf |
|
Wed 25 Oct 09:41:58:154 BST 2017 |
567 |
705.00 |
XLON |
17298XJcvay |
|
Wed 25 Oct 09:42:00:234 BST 2017 |
504 |
705.00 |
CHIX |
17298XJcvb4 |
|
Wed 25 Oct 09:42:10:537 BST 2017 |
17 |
705.00 |
XLON |
17298XJcvch |
|
Wed 25 Oct 09:54:29:780 BST 2017 |
57 |
706.00 |
XLON |
17298XJcxru |
|
Wed 25 Oct 09:54:29:780 BST 2017 |
400 |
706.00 |
BATE |
17298XJcxrt |
|
Wed 25 Oct 09:54:29:780 BST 2017 |
568 |
706.00 |
XLON |
17298XJcxrs |
|
Wed 25 Oct 09:54:29:780 BST 2017 |
307 |
706.00 |
CHIX |
17298XJcxrr |
|
Wed 25 Oct 09:54:29:780 BST 2017 |
332 |
706.00 |
XLON |
17298XJcxrq |
|
Wed 25 Oct 09:56:04:845 BST 2017 |
420 |
706.00 |
BATE |
17298XJcy0r |
|
Wed 25 Oct 09:56:04:846 BST 2017 |
735 |
706.00 |
CHIX |
17298XJcy0u |
|
Wed 25 Oct 09:56:04:846 BST 2017 |
756 |
706.00 |
XLON |
17298XJcy0v |
|
Wed 25 Oct 09:56:04:846 BST 2017 |
216 |
706.00 |
CHIX |
17298XJcy0w |
|
Wed 25 Oct 09:56:04:846 BST 2017 |
910 |
706.00 |
XLON |
17298XJcy0x |
|
Wed 25 Oct 09:56:04:846 BST 2017 |
1041 |
706.00 |
XLON |
17298XJcy0t |
|
Wed 25 Oct 09:59:40:221 BST 2017 |
550 |
707.00 |
XLON |
17298XJcyoq |
|
Wed 25 Oct 09:59:40:221 BST 2017 |
280 |
707.00 |
XLON |
17298XJcyop |
|
Wed 25 Oct 09:59:40:221 BST 2017 |
1100 |
707.00 |
XLON |
17298XJcyoo |
|
Wed 25 Oct 09:59:40:221 BST 2017 |
393 |
707.00 |
XLON |
17298XJcyom |
|
Wed 25 Oct 09:59:40:221 BST 2017 |
650 |
707.00 |
XLON |
17298XJcyol |
|
Wed 25 Oct 09:59:41:015 BST 2017 |
550 |
707.00 |
XLON |
17298XJcyp0 |
|
Wed 25 Oct 09:59:41:015 BST 2017 |
287 |
707.00 |
XLON |
17298XJcyoz |
|
Wed 25 Oct 09:59:41:015 BST 2017 |
400 |
707.00 |
XLON |
17298XJcyoy |
|
Wed 25 Oct 09:59:41:015 BST 2017 |
800 |
707.00 |
XLON |
17298XJcyox |
|
Wed 25 Oct 09:59:41:015 BST 2017 |
750 |
707.00 |
XLON |
17298XJcyow |
|
Wed 25 Oct 10:00:40:702 BST 2017 |
420 |
707.00 |
BATE |
17298XJcywj |
|
Wed 25 Oct 10:00:40:702 BST 2017 |
932 |
707.00 |
CHIX |
17298XJcywk |
|
Wed 25 Oct 10:00:53:301 BST 2017 |
30 |
706.50 |
XLON |
17298XJcyxn |
|
Wed 25 Oct 10:01:52:058 BST 2017 |
408 |
706.50 |
BATE |
17298XJcz2r |
|
Wed 25 Oct 10:01:52:058 BST 2017 |
659 |
706.50 |
BATE |
17298XJcz2s |
|
Wed 25 Oct 10:01:52:058 BST 2017 |
18 |
706.50 |
CHIX |
17298XJcz2t |
|
Wed 25 Oct 10:01:52:058 BST 2017 |
826 |
706.50 |
CHIX |
17298XJcz2u |
|
Wed 25 Oct 10:01:52:058 BST 2017 |
321 |
706.50 |
XLON |
17298XJcz2n |
|
Wed 25 Oct 10:01:52:058 BST 2017 |
692 |
706.50 |
CHIX |
17298XJcz2o |
|
Wed 25 Oct 10:01:52:058 BST 2017 |
4238 |
706.50 |
XLON |
17298XJcz2p |
|
Wed 25 Oct 10:01:52:058 BST 2017 |
241 |
706.50 |
CHIX |
17298XJcz2q |
|
Wed 25 Oct 10:01:52:059 BST 2017 |
998 |
706.50 |
CHIX |
17298XJcz2v |
|
Wed 25 Oct 10:01:52:085 BST 2017 |
750 |
706.50 |
XLON |
17298XJcz2w |
|
Wed 25 Oct 10:01:55:325 BST 2017 |
290 |
706.50 |
XLON |
17298XJcz3d |
|
Wed 25 Oct 10:06:17:774 BST 2017 |
41 |
707.00 |
BATE |
17298XJczru |
|
Wed 25 Oct 10:06:17:774 BST 2017 |
51 |
707.00 |
CHIX |
17298XJczrt |
|
Wed 25 Oct 10:06:17:774 BST 2017 |
737 |
707.00 |
XLON |
17298XJczrs |
|
Wed 25 Oct 10:06:17:774 BST 2017 |
379 |
707.00 |
BATE |
17298XJczrr |
|
Wed 25 Oct 10:06:17:774 BST 2017 |
371 |
707.00 |
CHIX |
17298XJczrq |
|
Wed 25 Oct 10:06:17:774 BST 2017 |
483 |
707.00 |
XLON |
17298XJczrp |
|
Wed 25 Oct 10:06:17:774 BST 2017 |
529 |
707.00 |
CHIX |
17298XJczro |
|
Wed 25 Oct 10:06:19:999 BST 2017 |
400 |
707.00 |
XLON |
17298XJczs8 |
|
Wed 25 Oct 10:07:22:121 BST 2017 |
120 |
707.50 |
XLON |
17298XJczwi |
|
Wed 25 Oct 10:07:22:121 BST 2017 |
1200 |
707.50 |
XLON |
17298XJczwh |
|
Wed 25 Oct 10:12:04:374 BST 2017 |
1600 |
708.00 |
XLON |
17298XJd0k7 |
|
Wed 25 Oct 10:12:04:375 BST 2017 |
951 |
708.00 |
CHIX |
17298XJd0ka |
|
Wed 25 Oct 10:12:04:375 BST 2017 |
252 |
708.00 |
BATE |
17298XJd0k8 |
|
Wed 25 Oct 10:12:04:375 BST 2017 |
6563 |
708.00 |
XLON |
17298XJd0k9 |
|
Wed 25 Oct 10:12:04:375 BST 2017 |
168 |
708.00 |
BATE |
17298XJd0k6 |
|
Wed 25 Oct 10:12:35:223 BST 2017 |
3800 |
708.00 |
XLON |
17298XJd0mh |
|
Wed 25 Oct 10:12:35:223 BST 2017 |
1858 |
708.00 |
XLON |
17298XJd0mi |
|
Wed 25 Oct 10:12:35:223 BST 2017 |
951 |
708.00 |
CHIX |
17298XJd0mf |
|
Wed 25 Oct 10:12:35:223 BST 2017 |
1602 |
708.00 |
XLON |
17298XJd0mg |
|
Wed 25 Oct 10:12:35:223 BST 2017 |
420 |
708.00 |
BATE |
17298XJd0md |
|
Wed 25 Oct 10:12:35:223 BST 2017 |
565 |
708.00 |
XLON |
17298XJd0me |
|
Wed 25 Oct 10:12:35:251 BST 2017 |
559 |
708.00 |
CHIX |
17298XJd0mj |
|
Wed 25 Oct 10:24:36:693 BST 2017 |
399 |
707.50 |
CHIX |
17298XJd2g9 |
|
Wed 25 Oct 10:24:36:693 BST 2017 |
1953 |
707.50 |
XLON |
17298XJd2g8 |
|
Wed 25 Oct 10:24:36:693 BST 2017 |
68 |
707.50 |
BATE |
17298XJd2g7 |
|
Wed 25 Oct 10:24:36:693 BST 2017 |
1827 |
707.50 |
XLON |
17298XJd2gm |
|
Wed 25 Oct 10:24:36:693 BST 2017 |
210 |
707.50 |
XLON |
17298XJd2gf |
|
Wed 25 Oct 10:24:36:693 BST 2017 |
53 |
707.50 |
XLON |
17298XJd2gg |
|
Wed 25 Oct 10:24:36:693 BST 2017 |
903 |
707.50 |
XLON |
17298XJd2gd |
|
Wed 25 Oct 10:24:36:693 BST 2017 |
648 |
707.50 |
BATE |
17298XJd2ge |
|
Wed 25 Oct 10:24:36:693 BST 2017 |
2015 |
707.50 |
CHIX |
17298XJd2gj |
|
Wed 25 Oct 10:24:36:693 BST 2017 |
305 |
707.50 |
XLON |
17298XJd2gk |
|
Wed 25 Oct 10:24:36:693 BST 2017 |
428 |
707.50 |
CHIX |
17298XJd2gh |
|
Wed 25 Oct 10:24:36:693 BST 2017 |
1161 |
707.50 |
XLON |
17298XJd2gi |
|
Wed 25 Oct 10:24:36:693 BST 2017 |
135 |
707.50 |
BATE |
17298XJd2gb |
|
Wed 25 Oct 10:24:36:693 BST 2017 |
217 |
707.50 |
BATE |
17298XJd2gc |
|
Wed 25 Oct 10:24:36:693 BST 2017 |
1733 |
707.50 |
XLON |
17298XJd2ga |
|
Wed 25 Oct 10:24:36:696 BST 2017 |
203 |
707.00 |
BATE |
17298XJd2gn |
|
Wed 25 Oct 10:24:36:706 BST 2017 |
3553 |
707.50 |
XLON |
17298XJd2gp |
|
Wed 25 Oct 10:39:04:791 BST 2017 |
951 |
708.00 |
CHIX |
17298XJd4wm |
|
Wed 25 Oct 10:39:04:791 BST 2017 |
950 |
708.00 |
XLON |
17298XJd4wo |
|
Wed 25 Oct 10:39:04:791 BST 2017 |
483 |
708.00 |
XLON |
17298XJd4wn |
|
Wed 25 Oct 10:39:04:791 BST 2017 |
139 |
708.00 |
XLON |
17298XJd4wq |
|
Wed 25 Oct 10:39:04:791 BST 2017 |
420 |
708.00 |
BATE |
17298XJd4wp |
|
Wed 25 Oct 10:39:04:791 BST 2017 |
2062 |
708.00 |
CHIX |
17298XJd4ws |
|
Wed 25 Oct 10:39:04:791 BST 2017 |
3187 |
708.00 |
XLON |
17298XJd4wr |
|
Wed 25 Oct 10:39:04:791 BST 2017 |
632 |
708.00 |
BATE |
17298XJd4wu |
|
Wed 25 Oct 10:39:04:791 BST 2017 |
950 |
708.00 |
XLON |
17298XJd4wt |
|
Wed 25 Oct 10:39:04:791 BST 2017 |
418 |
708.00 |
XLON |
17298XJd4ww |
|
Wed 25 Oct 10:39:04:791 BST 2017 |
1103 |
708.00 |
XLON |
17298XJd4wv |
|
Wed 25 Oct 10:39:04:844 BST 2017 |
31 |
708.00 |
XLON |
17298XJd4x2 |
|
Wed 25 Oct 10:39:04:844 BST 2017 |
550 |
708.00 |
XLON |
17298XJd4x1 |
|
Wed 25 Oct 10:39:04:844 BST 2017 |
4742 |
708.00 |
XLON |
17298XJd4x0 |
|
Wed 25 Oct 10:39:04:844 BST 2017 |
1030 |
708.00 |
XLON |
17298XJd4wy |
|
Wed 25 Oct 10:39:04:844 BST 2017 |
1570 |
708.00 |
XLON |
17298XJd4wx |
|
Wed 25 Oct 10:39:05:918 BST 2017 |
620 |
707.50 |
CHIX |
17298XJd4x8 |
|
Wed 25 Oct 10:39:05:918 BST 2017 |
420 |
707.50 |
BATE |
17298XJd4x7 |
|
Wed 25 Oct 10:39:05:918 BST 2017 |
2661 |
707.50 |
XLON |
17298XJd4x6 |
|
Wed 25 Oct 10:39:05:918 BST 2017 |
331 |
707.50 |
CHIX |
17298XJd4x5 |
|
Wed 25 Oct 10:47:30:905 BST 2017 |
198 |
708.50 |
XLON |
17298XJd648 |
|
Wed 25 Oct 10:47:30:906 BST 2017 |
7926 |
708.00 |
XLON |
17298XJd64c |
|
Wed 25 Oct 10:47:30:906 BST 2017 |
951 |
708.00 |
CHIX |
17298XJd64f |
|
Wed 25 Oct 10:47:30:907 BST 2017 |
420 |
708.00 |
BATE |
17298XJd64b |
|
Wed 25 Oct 10:49:05:487 BST 2017 |
212 |
708.50 |
XLON |
17298XJd6fa |
|
Wed 25 Oct 10:49:06:936 BST 2017 |
162 |
708.50 |
CHIX |
17298XJd6fi |
|
Wed 25 Oct 10:54:06:668 BST 2017 |
750 |
709.50 |
XLON |
17298XJd7fn |
|
Wed 25 Oct 10:54:06:675 BST 2017 |
1442 |
709.50 |
XLON |
17298XJd7fq |
|
Wed 25 Oct 10:54:06:675 BST 2017 |
750 |
709.50 |
XLON |
17298XJd7fp |
|
Wed 25 Oct 10:55:26:505 BST 2017 |
750 |
710.50 |
XLON |
17298XJd7ma |
|
Wed 25 Oct 10:55:26:505 BST 2017 |
747 |
710.50 |
XLON |
17298XJd7mb |
|
Wed 25 Oct 10:55:26:505 BST 2017 |
1427 |
710.50 |
XLON |
17298XJd7mc |
|
Wed 25 Oct 10:55:26:517 BST 2017 |
646 |
710.50 |
XLON |
17298XJd7me |
|
Wed 25 Oct 10:55:26:517 BST 2017 |
750 |
710.50 |
XLON |
17298XJd7md |
|
Wed 25 Oct 10:55:26:866 BST 2017 |
420 |
710.50 |
BATE |
17298XJd7mf |
|
Wed 25 Oct 10:59:35:859 BST 2017 |
3291 |
710.50 |
XLON |
17298XJd81p |
|
Wed 25 Oct 10:59:35:859 BST 2017 |
951 |
710.50 |
CHIX |
17298XJd81o |
|
Wed 25 Oct 10:59:35:859 BST 2017 |
813 |
710.50 |
XLON |
17298XJd81n |
|
Wed 25 Oct 10:59:35:860 BST 2017 |
233 |
710.50 |
BATE |
17298XJd81r |
|
Wed 25 Oct 10:59:35:860 BST 2017 |
187 |
710.50 |
BATE |
17298XJd81q |
|
Wed 25 Oct 10:59:35:878 BST 2017 |
951 |
710.50 |
CHIX |
17298XJd81s |
|
Wed 25 Oct 10:59:36:187 BST 2017 |
234 |
710.50 |
BATE |
17298XJd81t |
|
Wed 25 Oct 10:59:36:537 BST 2017 |
96 |
710.50 |
BATE |
17298XJd81v |
|
Wed 25 Oct 10:59:36:537 BST 2017 |
16 |
710.50 |
BATE |
17298XJd81u |
|
Wed 25 Oct 10:59:36:540 BST 2017 |
2 |
710.50 |
BATE |
17298XJd81w |
|
Wed 25 Oct 10:59:36:980 BST 2017 |
72 |
710.50 |
BATE |
17298XJd81x |
|
Wed 25 Oct 10:59:36:985 BST 2017 |
237 |
710.50 |
XLON |
17298XJd81z |
|
Wed 25 Oct 10:59:36:985 BST 2017 |
1372 |
710.50 |
XLON |
17298XJd81y |
|
Wed 25 Oct 11:01:46:527 BST 2017 |
187 |
710.00 |
BATE |
17298XJd8bt |
|
Wed 25 Oct 11:01:46:527 BST 2017 |
4339 |
710.00 |
XLON |
17298XJd8bs |
|
Wed 25 Oct 11:01:46:537 BST 2017 |
85 |
710.00 |
BATE |
17298XJd8bv |
|
Wed 25 Oct 11:01:46:537 BST 2017 |
250 |
710.00 |
XLON |
17298XJd8bu |
|
Wed 25 Oct 11:01:46:546 BST 2017 |
335 |
710.00 |
BATE |
17298XJd8c0 |
|
Wed 25 Oct 11:01:46:546 BST 2017 |
1251 |
710.00 |
CHIX |
17298XJd8bz |
|
Wed 25 Oct 11:01:46:546 BST 2017 |
4123 |
710.00 |
XLON |
17298XJd8by |
|
Wed 25 Oct 11:01:46:546 BST 2017 |
3514 |
710.00 |
XLON |
17298XJd8bx |
|
Wed 25 Oct 11:01:46:546 BST 2017 |
951 |
710.00 |
CHIX |
17298XJd8bw |
|
Wed 25 Oct 11:01:46:570 BST 2017 |
500 |
710.00 |
CHIX |
17298XJd8c3 |
|
Wed 25 Oct 11:01:46:570 BST 2017 |
290 |
710.00 |
CHIX |
17298XJd8c5 |
|
Wed 25 Oct 11:01:46:571 BST 2017 |
46 |
710.00 |
CHIX |
17298XJd8c6 |
|
Wed 25 Oct 11:01:50:187 BST 2017 |
1248 |
709.50 |
XLON |
17298XJd8cw |
|
Wed 25 Oct 11:01:50:187 BST 2017 |
1725 |
709.50 |
XLON |
17298XJd8cx |
|
Wed 25 Oct 11:01:50:191 BST 2017 |
4 |
709.50 |
CHIX |
17298XJd8cz |
|
Wed 25 Oct 11:01:50:191 BST 2017 |
416 |
709.50 |
CHIX |
17298XJd8cy |
|
Wed 25 Oct 11:04:38:434 BST 2017 |
2635 |
709.00 |
XLON |
17298XJd8rq |
|
Wed 25 Oct 11:11:10:091 BST 2017 |
400 |
709.00 |
XLON |
17298XJd9k9 |
|
Wed 25 Oct 11:12:31:766 BST 2017 |
423 |
709.00 |
CHIX |
17298XJd9ow |
|
Wed 25 Oct 11:12:31:766 BST 2017 |
103 |
709.00 |
BATE |
17298XJd9ou |
|
Wed 25 Oct 11:12:31:766 BST 2017 |
317 |
709.00 |
BATE |
17298XJd9os |
|
Wed 25 Oct 11:12:31:766 BST 2017 |
1427 |
709.00 |
XLON |
17298XJd9ot |
|
Wed 25 Oct 11:12:31:766 BST 2017 |
528 |
709.00 |
CHIX |
17298XJd9oq |
|
Wed 25 Oct 11:12:31:766 BST 2017 |
1440 |
709.00 |
XLON |
17298XJd9or |
|
Wed 25 Oct 11:12:31:766 BST 2017 |
1322 |
709.00 |
XLON |
17298XJd9op |
|
Wed 25 Oct 11:12:31:769 BST 2017 |
420 |
708.50 |
BATE |
17298XJd9oy |
|
Wed 25 Oct 11:12:31:774 BST 2017 |
1289 |
709.00 |
XLON |
17298XJd9oz |
|
Wed 25 Oct 11:12:31:774 BST 2017 |
1600 |
709.00 |
XLON |
17298XJd9ox |
|
Wed 25 Oct 11:12:31:774 BST 2017 |
750 |
709.00 |
XLON |
17298XJd9ov |
|
Wed 25 Oct 11:12:31:787 BST 2017 |
416 |
709.00 |
XLON |
17298XJd9p1 |
|
Wed 25 Oct 11:12:31:787 BST 2017 |
93 |
709.00 |
XLON |
17298XJd9p0 |
|
Wed 25 Oct 11:12:35:229 BST 2017 |
951 |
708.50 |
CHIX |
17298XJd9pe |
|
Wed 25 Oct 11:18:34:863 BST 2017 |
3847 |
709.00 |
XLON |
17298XJdaec |
|
Wed 25 Oct 11:18:39:572 BST 2017 |
698 |
709.00 |
XLON |
17298XJdafb |
|
Wed 25 Oct 11:18:40:557 BST 2017 |
950 |
709.00 |
CHIX |
17298XJdafd |
|
Wed 25 Oct 11:18:50:954 BST 2017 |
380 |
709.00 |
BATE |
17298XJdafu |
|
Wed 25 Oct 11:18:50:954 BST 2017 |
16 |
709.00 |
XLON |
17298XJdaft |
|
Wed 25 Oct 11:18:50:954 BST 2017 |
1 |
709.00 |
CHIX |
17298XJdafs |
|
Wed 25 Oct 11:18:50:954 BST 2017 |
565 |
709.00 |
XLON |
17298XJdafr |
|
Wed 25 Oct 11:26:22:701 BST 2017 |
82 |
708.50 |
BATE |
17298XJdbkr |
|
Wed 25 Oct 11:26:22:701 BST 2017 |
3374 |
708.50 |
XLON |
17298XJdbks |
|
Wed 25 Oct 11:26:22:701 BST 2017 |
329 |
708.50 |
CHIX |
17298XJdbkq |
|
Wed 25 Oct 11:26:22:701 BST 2017 |
2968 |
708.50 |
XLON |
17298XJdbkv |
|
Wed 25 Oct 11:26:22:701 BST 2017 |
338 |
708.50 |
BATE |
17298XJdbkt |
|
Wed 25 Oct 11:26:22:701 BST 2017 |
430 |
708.50 |
CHIX |
17298XJdbku |
|
Wed 25 Oct 11:29:09:680 BST 2017 |
4589 |
708.00 |
XLON |
17298XJdbxg |
|
Wed 25 Oct 11:29:09:681 BST 2017 |
531 |
708.00 |
CHIX |
17298XJdbxi |
|
Wed 25 Oct 11:29:09:681 BST 2017 |
420 |
708.00 |
CHIX |
17298XJdbxf |
|
Wed 25 Oct 11:29:09:681 BST 2017 |
420 |
708.00 |
BATE |
17298XJdbxh |
|
Wed 25 Oct 11:31:38:658 BST 2017 |
26 |
707.50 |
BATE |
17298XJdca3 |
|
Wed 25 Oct 11:31:38:658 BST 2017 |
139 |
707.50 |
CHIX |
17298XJdca4 |
|
Wed 25 Oct 11:31:38:658 BST 2017 |
319 |
707.50 |
BATE |
17298XJdca7 |
|
Wed 25 Oct 11:31:38:658 BST 2017 |
75 |
707.50 |
BATE |
17298XJdca6 |
|
Wed 25 Oct 11:31:38:658 BST 2017 |
4669 |
707.50 |
XLON |
17298XJdca5 |
|
Wed 25 Oct 11:31:38:658 BST 2017 |
976 |
707.50 |
CHIX |
17298XJdca9 |
|
Wed 25 Oct 11:32:24:908 BST 2017 |
169 |
707.00 |
XLON |
17298XJdcdf |
|
Wed 25 Oct 11:32:24:908 BST 2017 |
737 |
707.00 |
XLON |
17298XJdcdg |
|
Wed 25 Oct 11:34:04:136 BST 2017 |
29 |
707.00 |
BATE |
17298XJdcjh |
|
Wed 25 Oct 11:34:04:137 BST 2017 |
391 |
707.00 |
BATE |
17298XJdcji |
|
Wed 25 Oct 11:34:04:138 BST 2017 |
2099 |
707.00 |
XLON |
17298XJdcjo |
|
Wed 25 Oct 11:34:04:138 BST 2017 |
531 |
707.00 |
CHIX |
17298XJdcjn |
|
Wed 25 Oct 11:34:04:138 BST 2017 |
794 |
707.00 |
XLON |
17298XJdcjj |
|
Wed 25 Oct 11:34:04:138 BST 2017 |
374 |
707.00 |
XLON |
17298XJdcjk |
|
Wed 25 Oct 11:34:04:138 BST 2017 |
420 |
707.00 |
CHIX |
17298XJdcjl |
|
Wed 25 Oct 11:34:04:138 BST 2017 |
1322 |
707.00 |
XLON |
17298XJdcjm |
|
Wed 25 Oct 11:34:04:147 BST 2017 |
420 |
707.00 |
CHIX |
17298XJdcjp |
|
Wed 25 Oct 11:47:00:008 BST 2017 |
750 |
707.50 |
XLON |
17298XJde4n |
|
Wed 25 Oct 11:47:00:008 BST 2017 |
516 |
707.50 |
XLON |
17298XJde4i |
|
Wed 25 Oct 11:47:00:008 BST 2017 |
985 |
707.50 |
XLON |
17298XJde4l |
|
Wed 25 Oct 11:47:00:008 BST 2017 |
114 |
707.50 |
XLON |
17298XJde4m |
|
Wed 25 Oct 11:47:00:008 BST 2017 |
691 |
707.50 |
XLON |
17298XJde4j |
|
Wed 25 Oct 11:47:00:008 BST 2017 |
688 |
707.50 |
XLON |
17298XJde4k |
|
Wed 25 Oct 11:47:04:797 BST 2017 |
465 |
707.00 |
XLON |
17298XJde51 |
|
Wed 25 Oct 11:47:04:798 BST 2017 |
563 |
707.00 |
CHIX |
17298XJde58 |
|
Wed 25 Oct 11:47:04:798 BST 2017 |
420 |
707.00 |
BATE |
17298XJde54 |
|
Wed 25 Oct 11:47:04:798 BST 2017 |
388 |
707.00 |
CHIX |
17298XJde52 |
|
Wed 25 Oct 11:47:04:804 BST 2017 |
258 |
707.00 |
XLON |
17298XJde53 |
|
Wed 25 Oct 11:47:04:804 BST 2017 |
265 |
707.00 |
XLON |
17298XJde56 |
|
Wed 25 Oct 11:47:04:804 BST 2017 |
500 |
707.00 |
XLON |
17298XJde55 |
|
Wed 25 Oct 11:47:04:807 BST 2017 |
3367 |
707.00 |
XLON |
17298XJde5a |
|
Wed 25 Oct 11:47:04:807 BST 2017 |
741 |
707.00 |
XLON |
17298XJde59 |
|
Wed 25 Oct 11:47:15:143 BST 2017 |
63 |
707.00 |
CHIX |
17298XJde5o |
|
Wed 25 Oct 11:47:40:112 BST 2017 |
301 |
707.00 |
CHIX |
17298XJde86 |
|
Wed 25 Oct 11:47:40:112 BST 2017 |
399 |
707.00 |
BATE |
17298XJde87 |
|
Wed 25 Oct 11:53:13:576 BST 2017 |
559 |
707.00 |
XLON |
17298XJdexn |
|
Wed 25 Oct 11:53:13:576 BST 2017 |
1223 |
707.00 |
XLON |
17298XJdexm |
|
Wed 25 Oct 12:02:28:056 BST 2017 |
569 |
708.00 |
XLON |
17298XJdgku |
|
Wed 25 Oct 12:02:28:056 BST 2017 |
925 |
708.00 |
CHIX |
17298XJdgkv |
|
Wed 25 Oct 12:02:28:066 BST 2017 |
750 |
708.00 |
XLON |
17298XJdgkx |
|
Wed 25 Oct 12:02:28:066 BST 2017 |
650 |
708.00 |
XLON |
17298XJdgky |
|
Wed 25 Oct 12:02:28:075 BST 2017 |
750 |
708.00 |
XLON |
17298XJdgkz |
|
Wed 25 Oct 12:02:29:840 BST 2017 |
550 |
708.00 |
XLON |
17298XJdglr |
|
Wed 25 Oct 12:02:29:847 BST 2017 |
200 |
708.00 |
XLON |
17298XJdgls |
|
Wed 25 Oct 12:02:29:855 BST 2017 |
750 |
708.00 |
XLON |
17298XJdglt |
|
Wed 25 Oct 12:02:32:886 BST 2017 |
550 |
708.00 |
XLON |
17298XJdgmf |
|
Wed 25 Oct 12:02:32:886 BST 2017 |
1193 |
708.00 |
XLON |
17298XJdgme |
|
Wed 25 Oct 12:02:32:886 BST 2017 |
1285 |
708.00 |
XLON |
17298XJdgmd |
|
Wed 25 Oct 12:02:32:886 BST 2017 |
750 |
708.00 |
XLON |
17298XJdgmb |
|
Wed 25 Oct 12:02:32:886 BST 2017 |
71 |
708.00 |
XLON |
17298XJdgma |
|
Wed 25 Oct 12:02:34:618 BST 2017 |
900 |
708.00 |
CHIX |
17298XJdgmp |
|
Wed 25 Oct 12:02:34:619 BST 2017 |
420 |
708.00 |
BATE |
17298XJdgmq |
|
Wed 25 Oct 12:10:00:011 BST 2017 |
51 |
708.00 |
CHIX |
17298XJdht9 |
|
Wed 25 Oct 12:10:00:011 BST 2017 |
463 |
708.00 |
BATE |
17298XJdhtb |
|
Wed 25 Oct 12:10:00:011 BST 2017 |
796 |
708.00 |
CHIX |
17298XJdhte |
|
Wed 25 Oct 12:10:00:011 BST 2017 |
930 |
708.00 |
BATE |
17298XJdhtd |
|
Wed 25 Oct 12:10:00:011 BST 2017 |
253 |
708.00 |
CHIX |
17298XJdhtj |
|
Wed 25 Oct 12:10:00:011 BST 2017 |
190 |
708.00 |
CHIX |
17298XJdhth |
|
Wed 25 Oct 12:10:00:011 BST 2017 |
2309 |
708.00 |
CHIX |
17298XJdhtl |
|
Wed 25 Oct 12:10:00:012 BST 2017 |
593 |
708.00 |
XLON |
17298XJdhta |
|
Wed 25 Oct 12:10:00:012 BST 2017 |
133 |
708.00 |
XLON |
17298XJdhtc |
|
Wed 25 Oct 12:10:00:012 BST 2017 |
3863 |
708.00 |
XLON |
17298XJdhtg |
|
Wed 25 Oct 12:10:00:026 BST 2017 |
750 |
708.00 |
XLON |
17298XJdhtm |
|
Wed 25 Oct 12:10:00:033 BST 2017 |
500 |
708.00 |
XLON |
17298XJdhtt |
|
Wed 25 Oct 12:10:00:033 BST 2017 |
162 |
708.00 |
XLON |
17298XJdhtv |
|
Wed 25 Oct 12:10:00:033 BST 2017 |
1752 |
708.00 |
XLON |
17298XJdhtw |
|
Wed 25 Oct 12:10:00:033 BST 2017 |
750 |
708.00 |
XLON |
17298XJdhtr |
|
Wed 25 Oct 12:10:00:042 BST 2017 |
161 |
708.00 |
BATE |
17298XJdhtz |
|
Wed 25 Oct 12:10:00:042 BST 2017 |
139 |
708.00 |
BATE |
17298XJdhty |
|
Wed 25 Oct 12:10:00:049 BST 2017 |
449 |
708.00 |
XLON |
17298XJdhu0 |
|
Wed 25 Oct 12:10:01:054 BST 2017 |
500 |
708.00 |
XLON |
17298XJdhu7 |
|
Wed 25 Oct 12:10:01:054 BST 2017 |
94 |
708.00 |
XLON |
17298XJdhu5 |
|
Wed 25 Oct 12:10:01:054 BST 2017 |
379 |
708.00 |
XLON |
17298XJdhu4 |
|
Wed 25 Oct 12:10:05:243 BST 2017 |
550 |
708.00 |
XLON |
17298XJdhus |
|
Wed 25 Oct 12:10:05:255 BST 2017 |
1063 |
708.00 |
XLON |
17298XJdhut |
|
Wed 25 Oct 12:10:40:364 BST 2017 |
455 |
708.00 |
XLON |
17298XJdhxk |
|
Wed 25 Oct 12:10:40:364 BST 2017 |
421 |
708.00 |
XLON |
17298XJdhxm |
|
Wed 25 Oct 12:10:44:708 BST 2017 |
750 |
708.00 |
XLON |
17298XJdhyk |
|
Wed 25 Oct 12:10:44:708 BST 2017 |
700 |
708.00 |
XLON |
17298XJdhyl |
|
Wed 25 Oct 12:10:44:719 BST 2017 |
789 |
708.00 |
XLON |
17298XJdhym |
|
Wed 25 Oct 12:10:45:327 BST 2017 |
550 |
708.00 |
XLON |
17298XJdhyu |
|
Wed 25 Oct 12:10:45:327 BST 2017 |
750 |
708.00 |
XLON |
17298XJdhyt |
|
Wed 25 Oct 12:12:43:919 BST 2017 |
430 |
708.00 |
XLON |
17298XJdi8p |
|
Wed 25 Oct 12:13:19:248 BST 2017 |
200 |
708.00 |
XLON |
17298XJdibe |
|
Wed 25 Oct 12:13:50:148 BST 2017 |
221 |
708.00 |
XLON |
17298XJdifl |
|
Wed 25 Oct 12:13:50:148 BST 2017 |
214 |
708.00 |
XLON |
17298XJdifo |
|
Wed 25 Oct 12:13:50:148 BST 2017 |
1336 |
708.00 |
XLON |
17298XJdifn |
|
Wed 25 Oct 12:13:50:161 BST 2017 |
975 |
708.00 |
XLON |
17298XJdifp |
|
Wed 25 Oct 12:13:50:687 BST 2017 |
430 |
708.00 |
XLON |
17298XJdifs |
|
Wed 25 Oct 12:13:50:687 BST 2017 |
700 |
708.00 |
XLON |
17298XJdift |
|
Wed 25 Oct 12:15:10:390 BST 2017 |
237 |
707.50 |
XLON |
17298XJdilo |
|
Wed 25 Oct 12:15:10:391 BST 2017 |
1737 |
707.50 |
XLON |
17298XJdilp |
|
Wed 25 Oct 12:15:10:391 BST 2017 |
11 |
707.50 |
BATE |
17298XJdiln |
|
Wed 25 Oct 12:23:58:475 BST 2017 |
950 |
707.50 |
XLON |
17298XJdjl9 |
|
Wed 25 Oct 12:23:58:475 BST 2017 |
409 |
707.50 |
BATE |
17298XJdjl8 |
|
Wed 25 Oct 12:23:58:475 BST 2017 |
2434 |
707.50 |
XLON |
17298XJdjlf |
|
Wed 25 Oct 12:23:58:475 BST 2017 |
47 |
707.50 |
BATE |
17298XJdjle |
|
Wed 25 Oct 12:23:58:475 BST 2017 |
540 |
707.50 |
BATE |
17298XJdjlh |
|
Wed 25 Oct 12:23:58:475 BST 2017 |
786 |
707.50 |
CHIX |
17298XJdjlg |
|
Wed 25 Oct 12:23:58:475 BST 2017 |
1266 |
707.50 |
XLON |
17298XJdjlb |
|
Wed 25 Oct 12:23:58:475 BST 2017 |
43 |
707.50 |
BATE |
17298XJdjla |
|
Wed 25 Oct 12:23:58:475 BST 2017 |
399 |
707.50 |
XLON |
17298XJdjld |
|
Wed 25 Oct 12:23:58:475 BST 2017 |
557 |
707.50 |
CHIX |
17298XJdjlc |
|
Wed 25 Oct 12:23:58:475 BST 2017 |
818 |
707.50 |
BATE |
17298XJdjlk |
|
Wed 25 Oct 12:23:58:475 BST 2017 |
1598 |
707.50 |
CHIX |
17298XJdjll |
|
Wed 25 Oct 12:23:58:475 BST 2017 |
1172 |
707.50 |
XLON |
17298XJdjli |
|
Wed 25 Oct 12:23:58:475 BST 2017 |
634 |
707.50 |
CHIX |
17298XJdjlj |
|
Wed 25 Oct 12:23:58:497 BST 2017 |
1700 |
707.50 |
XLON |
17298XJdjls |
|
Wed 25 Oct 12:23:58:497 BST 2017 |
160 |
707.50 |
XLON |
17298XJdjlr |
|
Wed 25 Oct 12:23:58:497 BST 2017 |
500 |
707.50 |
XLON |
17298XJdjlo |
|
Wed 25 Oct 12:23:58:497 BST 2017 |
1100 |
707.50 |
XLON |
17298XJdjlp |
|
Wed 25 Oct 12:23:58:497 BST 2017 |
114 |
707.50 |
XLON |
17298XJdjlm |
|
Wed 25 Oct 12:23:58:497 BST 2017 |
550 |
707.50 |
XLON |
17298XJdjln |
|
Wed 25 Oct 12:25:00:008 BST 2017 |
1803 |
707.50 |
XLON |
17298XJdjpj |
|
Wed 25 Oct 12:25:00:008 BST 2017 |
100 |
707.50 |
XLON |
17298XJdjpk |
|
Wed 25 Oct 12:25:00:008 BST 2017 |
885 |
707.50 |
XLON |
17298XJdjph |
|
Wed 25 Oct 12:25:00:008 BST 2017 |
474 |
707.50 |
XLON |
17298XJdjpq |
|
Wed 25 Oct 12:25:00:008 BST 2017 |
224 |
707.50 |
XLON |
17298XJdjpo |
|
Wed 25 Oct 12:25:00:008 BST 2017 |
593 |
707.50 |
XLON |
17298XJdjpm |
|
Wed 25 Oct 12:29:12:864 BST 2017 |
420 |
709.00 |
BATE |
17298XJdk81 |
|
Wed 25 Oct 12:29:12:864 BST 2017 |
610 |
709.00 |
XLON |
17298XJdk80 |
|
Wed 25 Oct 12:29:14:542 BST 2017 |
918 |
709.00 |
XLON |
17298XJdk93 |
|
Wed 25 Oct 12:29:22:165 BST 2017 |
3500 |
709.00 |
XLON |
17298XJdk9d |
|
Wed 25 Oct 12:29:23:511 BST 2017 |
499 |
709.00 |
XLON |
17298XJdk9m |
|
Wed 25 Oct 12:29:23:511 BST 2017 |
88 |
709.00 |
XLON |
17298XJdk9l |
|
Wed 25 Oct 12:29:23:513 BST 2017 |
3853 |
709.00 |
XLON |
17298XJdk9n |
|
Wed 25 Oct 12:30:09:567 BST 2017 |
800 |
709.00 |
XLON |
17298XJdkd6 |
|
Wed 25 Oct 12:39:32:294 BST 2017 |
1166 |
709.00 |
CHIX |
17298XJdljg |
|
Wed 25 Oct 12:39:32:295 BST 2017 |
1514 |
709.00 |
XLON |
17298XJdljl |
|
Wed 25 Oct 12:39:32:295 BST 2017 |
898 |
709.00 |
XLON |
17298XJdljk |
|
Wed 25 Oct 12:39:32:295 BST 2017 |
299 |
709.00 |
XLON |
17298XJdljj |
|
Wed 25 Oct 12:39:32:295 BST 2017 |
2422 |
709.00 |
XLON |
17298XJdlji |
|
Wed 25 Oct 12:39:32:295 BST 2017 |
1367 |
709.00 |
XLON |
17298XJdljh |
|
Wed 25 Oct 12:39:32:295 BST 2017 |
680 |
709.00 |
XLON |
17298XJdljm |
|
Wed 25 Oct 12:39:32:343 BST 2017 |
555 |
709.00 |
CHIX |
17298XJdljo |
|
Wed 25 Oct 12:39:32:351 BST 2017 |
420 |
709.00 |
BATE |
17298XJdljp |
|
Wed 25 Oct 12:39:32:699 BST 2017 |
274 |
709.00 |
CHIX |
17298XJdljr |
|
Wed 25 Oct 12:39:51:745 BST 2017 |
328 |
708.50 |
BATE |
17298XJdlkt |
|
Wed 25 Oct 12:45:32:654 BST 2017 |
2076 |
709.00 |
XLON |
17298XJdm7q |
|
Wed 25 Oct 12:45:32:654 BST 2017 |
2526 |
709.00 |
CHIX |
17298XJdm7o |
|
Wed 25 Oct 12:45:32:654 BST 2017 |
1041 |
709.00 |
CHIX |
17298XJdm7p |
|
Wed 25 Oct 12:45:32:654 BST 2017 |
420 |
709.00 |
BATE |
17298XJdm7m |
|
Wed 25 Oct 12:45:32:654 BST 2017 |
2513 |
709.00 |
XLON |
17298XJdm7n |
|
Wed 25 Oct 12:45:32:734 BST 2017 |
399 |
708.50 |
BATE |
17298XJdm7s |
|
Wed 25 Oct 12:46:02:573 BST 2017 |
632 |
709.00 |
XLON |
17298XJdm9l |
|
Wed 25 Oct 12:46:04:681 BST 2017 |
575 |
709.00 |
CHIX |
17298XJdm9x |
|
Wed 25 Oct 12:46:05:760 BST 2017 |
18 |
709.00 |
XLON |
17298XJdm9z |
|
Wed 25 Oct 12:50:19:993 BST 2017 |
500 |
708.50 |
XLON |
17298XJdmrj |
|
Wed 25 Oct 13:00:45:205 BST 2017 |
262 |
709.00 |
XLON |
17298XJdnvt |
|
Wed 25 Oct 13:00:45:205 BST 2017 |
700 |
709.00 |
XLON |
17298XJdnvu |
|
Wed 25 Oct 13:00:45:205 BST 2017 |
779 |
709.00 |
XLON |
17298XJdnvw |
|
Wed 25 Oct 13:00:45:205 BST 2017 |
761 |
709.00 |
XLON |
17298XJdnvy |
|
Wed 25 Oct 13:00:45:205 BST 2017 |
595 |
709.00 |
XLON |
17298XJdnw7 |
|
Wed 25 Oct 13:00:45:205 BST 2017 |
1106 |
709.00 |
XLON |
17298XJdnw5 |
|
Wed 25 Oct 13:00:45:205 BST 2017 |
81 |
709.00 |
XLON |
17298XJdnw4 |
|
Wed 25 Oct 13:00:45:205 BST 2017 |
430 |
709.00 |
XLON |
17298XJdnw2 |
|
Wed 25 Oct 13:00:45:205 BST 2017 |
1525 |
709.00 |
XLON |
17298XJdnw0 |
|
Wed 25 Oct 13:00:45:229 BST 2017 |
750 |
709.00 |
XLON |
17298XJdnw8 |
|
Wed 25 Oct 13:00:45:815 BST 2017 |
750 |
709.00 |
XLON |
17298XJdnwd |
|
Wed 25 Oct 13:00:45:815 BST 2017 |
886 |
709.00 |
XLON |
17298XJdnwc |
|
Wed 25 Oct 13:02:00:008 BST 2017 |
1254 |
709.00 |
XLON |
17298XJdo1o |
|
Wed 25 Oct 13:02:00:008 BST 2017 |
627 |
709.00 |
XLON |
17298XJdo1p |
|
Wed 25 Oct 13:02:00:008 BST 2017 |
419 |
709.00 |
XLON |
17298XJdo1r |
|
Wed 25 Oct 13:05:39:417 BST 2017 |
2850 |
709.00 |
XLON |
17298XJdom0 |
|
Wed 25 Oct 13:05:39:417 BST 2017 |
163 |
709.00 |
XLON |
17298XJdom3 |
|
Wed 25 Oct 13:05:39:417 BST 2017 |
669 |
709.00 |
BATE |
17298XJdom4 |
|
Wed 25 Oct 13:05:39:417 BST 2017 |
2120 |
709.00 |
CHIX |
17298XJdom1 |
|
Wed 25 Oct 13:05:39:417 BST 2017 |
420 |
709.00 |
BATE |
17298XJdom2 |
|
Wed 25 Oct 13:05:39:417 BST 2017 |
4011 |
709.00 |
XLON |
17298XJdom6 |
|
Wed 25 Oct 13:05:39:417 BST 2017 |
923 |
709.00 |
XLON |
17298XJdom5 |
|
Wed 25 Oct 13:06:45:277 BST 2017 |
18 |
708.50 |
BATE |
17298XJdor3 |
|
Wed 25 Oct 13:06:45:277 BST 2017 |
70 |
708.50 |
BATE |
17298XJdor2 |
|
Wed 25 Oct 13:06:45:277 BST 2017 |
56 |
708.50 |
BATE |
17298XJdor0 |
|
Wed 25 Oct 13:06:45:277 BST 2017 |
343 |
708.50 |
BATE |
17298XJdoqy |
|
Wed 25 Oct 13:06:45:277 BST 2017 |
1561 |
708.50 |
CHIX |
17298XJdoqp |
|
Wed 25 Oct 13:06:45:277 BST 2017 |
1508 |
708.50 |
XLON |
17298XJdoqq |
|
Wed 25 Oct 13:06:45:277 BST 2017 |
21 |
708.50 |
BATE |
17298XJdoqr |
|
Wed 25 Oct 13:06:45:277 BST 2017 |
454 |
708.50 |
CHIX |
17298XJdoqs |
|
Wed 25 Oct 13:06:45:277 BST 2017 |
880 |
708.50 |
XLON |
17298XJdoqu |
|
Wed 25 Oct 13:06:45:277 BST 2017 |
691 |
708.50 |
XLON |
17298XJdoqv |
|
Wed 25 Oct 13:06:45:277 BST 2017 |
1563 |
708.50 |
CHIX |
17298XJdoqw |
|
Wed 25 Oct 13:06:45:278 BST 2017 |
2859 |
708.50 |
XLON |
17298XJdoqz |
|
Wed 25 Oct 13:06:45:278 BST 2017 |
1790 |
708.50 |
XLON |
17298XJdoqx |
|
Wed 25 Oct 13:06:49:548 BST 2017 |
600 |
708.50 |
CHIX |
17298XJdorf |
|
Wed 25 Oct 13:06:55:624 BST 2017 |
46 |
708.50 |
CHIX |
17298XJdorq |
|
Wed 25 Oct 13:06:55:624 BST 2017 |
43 |
708.50 |
XLON |
17298XJdorr |
|
Wed 25 Oct 13:06:55:632 BST 2017 |
192 |
708.50 |
XLON |
17298XJdors |
|
Wed 25 Oct 13:06:55:789 BST 2017 |
481 |
708.00 |
CHIX |
17298XJdort |
|
Wed 25 Oct 13:07:35:557 BST 2017 |
338 |
707.50 |
XLON |
17298XJdov6 |
|
Wed 25 Oct 13:07:35:557 BST 2017 |
154 |
707.50 |
XLON |
17298XJdov7 |
|
Wed 25 Oct 13:07:35:567 BST 2017 |
1520 |
707.50 |
XLON |
17298XJdov8 |
|
Wed 25 Oct 13:17:21:889 BST 2017 |
283 |
708.00 |
XLON |
17298XJdqal |
|
Wed 25 Oct 13:17:21:889 BST 2017 |
600 |
708.00 |
XLON |
17298XJdqam |
|
Wed 25 Oct 13:17:21:889 BST 2017 |
820 |
708.00 |
XLON |
17298XJdqap |
|
Wed 25 Oct 13:17:21:889 BST 2017 |
915 |
708.00 |
XLON |
17298XJdqao |
|
Wed 25 Oct 13:17:21:889 BST 2017 |
1186 |
708.00 |
XLON |
17298XJdqar |
|
Wed 25 Oct 13:31:00:008 BST 2017 |
101 |
708.00 |
CHIX |
17298XJdry6 |
|
Wed 25 Oct 13:31:00:008 BST 2017 |
511 |
708.00 |
CHIX |
17298XJdry0 |
|
Wed 25 Oct 13:31:00:008 BST 2017 |
930 |
708.00 |
BATE |
17298XJdry2 |
|
Wed 25 Oct 13:31:00:008 BST 2017 |
1800 |
708.00 |
XLON |
17298XJdrxx |
|
Wed 25 Oct 13:31:00:008 BST 2017 |
42 |
708.00 |
CHIX |
17298XJdrxw |
|
Wed 25 Oct 13:31:00:008 BST 2017 |
1007 |
708.00 |
BATE |
17298XJdrxu |
|
Wed 25 Oct 13:31:00:008 BST 2017 |
827 |
708.00 |
CHIX |
17298XJdrxy |
|
Wed 25 Oct 13:31:00:008 BST 2017 |
90 |
708.00 |
BATE |
17298XJdrxp |
|
Wed 25 Oct 13:31:00:008 BST 2017 |
77 |
708.00 |
XLON |
17298XJdrxo |
|
Wed 25 Oct 13:31:00:008 BST 2017 |
951 |
708.00 |
CHIX |
17298XJdrxn |
|
Wed 25 Oct 13:31:00:008 BST 2017 |
46 |
708.00 |
XLON |
17298XJdrxt |
|
Wed 25 Oct 13:31:00:008 BST 2017 |
708 |
708.00 |
CHIX |
17298XJdrxs |
|
Wed 25 Oct 13:31:00:008 BST 2017 |
1215 |
708.00 |
XLON |
17298XJdrxq |
|
Wed 25 Oct 13:31:00:025 BST 2017 |
3356 |
708.00 |
XLON |
17298XJdry7 |
|
Wed 25 Oct 13:31:00:025 BST 2017 |
750 |
708.00 |
XLON |
17298XJdry8 |
|
Wed 25 Oct 13:31:00:025 BST 2017 |
105 |
708.00 |
XLON |
17298XJdry5 |
|
Wed 25 Oct 13:31:00:038 BST 2017 |
420 |
708.00 |
BATE |
17298XJdrya |
|
Wed 25 Oct 13:31:00:038 BST 2017 |
1475 |
708.00 |
XLON |
17298XJdryb |
|
Wed 25 Oct 13:31:00:038 BST 2017 |
951 |
708.00 |
CHIX |
17298XJdryc |
|
Wed 25 Oct 13:31:00:753 BST 2017 |
753 |
708.00 |
XLON |
17298XJdryl |
|
Wed 25 Oct 13:31:08:816 BST 2017 |
605 |
708.00 |
CHIX |
17298XJdrz4 |
|
Wed 25 Oct 13:33:25:091 BST 2017 |
1189 |
708.50 |
CHIX |
17298XJdsb5 |
|
Wed 25 Oct 13:33:25:091 BST 2017 |
951 |
708.50 |
CHIX |
17298XJdsb4 |
|
Wed 25 Oct 13:49:48:482 BST 2017 |
370 |
709.00 |
XLON |
17298XJdumk |
|
Wed 25 Oct 13:49:48:482 BST 2017 |
312 |
709.00 |
XLON |
17298XJdumi |
|
Wed 25 Oct 13:49:48:482 BST 2017 |
430 |
709.00 |
XLON |
17298XJdumh |
|
Wed 25 Oct 13:49:48:482 BST 2017 |
133 |
709.00 |
XLON |
17298XJdumf |
|
Wed 25 Oct 13:49:48:482 BST 2017 |
214 |
709.00 |
XLON |
17298XJdumd |
|
Wed 25 Oct 13:49:48:482 BST 2017 |
441 |
709.00 |
XLON |
17298XJduma |
|
Wed 25 Oct 13:49:48:482 BST 2017 |
596 |
709.00 |
XLON |
17298XJdumb |
|
Wed 25 Oct 13:49:48:482 BST 2017 |
1115 |
709.00 |
XLON |
17298XJdum5 |
|
Wed 25 Oct 13:49:48:482 BST 2017 |
7 |
709.00 |
XLON |
17298XJdum6 |
|
Wed 25 Oct 13:49:48:482 BST 2017 |
186 |
709.00 |
XLON |
17298XJdum3 |
|
Wed 25 Oct 13:49:48:482 BST 2017 |
1774 |
709.00 |
XLON |
17298XJdum4 |
|
Wed 25 Oct 13:49:48:482 BST 2017 |
1151 |
709.00 |
XLON |
17298XJdum7 |
|
Wed 25 Oct 13:49:48:482 BST 2017 |
1099 |
709.00 |
XLON |
17298XJdum8 |
|
Wed 25 Oct 13:49:48:882 BST 2017 |
1205 |
709.00 |
BATE |
17298XJdumm |
|
Wed 25 Oct 13:49:49:519 BST 2017 |
1104 |
709.00 |
XLON |
17298XJdumn |
|
Wed 25 Oct 13:49:54:490 BST 2017 |
556 |
709.00 |
XLON |
17298XJdumu |
|
Wed 25 Oct 13:50:18:788 BST 2017 |
323 |
709.00 |
XLON |
17298XJdup2 |
|
Wed 25 Oct 13:50:18:789 BST 2017 |
397 |
709.00 |
CHIX |
17298XJdup3 |
|
Wed 25 Oct 13:50:18:789 BST 2017 |
173 |
709.00 |
CHIX |
17298XJdup4 |
|
Wed 25 Oct 13:50:20:372 BST 2017 |
300 |
709.00 |
CHIX |
17298XJdupa |
|
Wed 25 Oct 13:50:20:372 BST 2017 |
327 |
709.00 |
BATE |
17298XJdupb |
|
Wed 25 Oct 13:50:20:394 BST 2017 |
81 |
709.00 |
CHIX |
17298XJdupc |
|
Wed 25 Oct 13:50:20:394 BST 2017 |
78 |
709.00 |
BATE |
17298XJdupd |
|
Wed 25 Oct 13:50:22:806 BST 2017 |
16 |
709.00 |
CHIX |
17298XJdupe |
|
Wed 25 Oct 13:50:22:806 BST 2017 |
2200 |
709.00 |
XLON |
17298XJdupf |
|
Wed 25 Oct 13:50:22:806 BST 2017 |
220 |
709.00 |
XLON |
17298XJdupg |
|
Wed 25 Oct 13:50:22:816 BST 2017 |
693 |
709.00 |
XLON |
17298XJdupi |
|
Wed 25 Oct 13:50:24:675 BST 2017 |
613 |
709.00 |
XLON |
17298XJdupo |
|
Wed 25 Oct 13:50:24:675 BST 2017 |
281 |
709.00 |
XLON |
17298XJdupp |
|
Wed 25 Oct 13:50:24:684 BST 2017 |
750 |
709.00 |
XLON |
17298XJdupq |
|
Wed 25 Oct 13:50:32:561 BST 2017 |
57 |
709.00 |
XLON |
17298XJduq1 |
|
Wed 25 Oct 13:50:32:561 BST 2017 |
1227 |
709.00 |
XLON |
17298XJduq2 |
|
Wed 25 Oct 13:50:46:028 BST 2017 |
293 |
709.00 |
XLON |
17298XJduqc |
|
Wed 25 Oct 13:51:00:003 BST 2017 |
742 |
709.00 |
XLON |
17298XJdur7 |
|
Wed 25 Oct 13:51:18:849 BST 2017 |
750 |
709.00 |
XLON |
17298XJdutv |
|
Wed 25 Oct 13:51:18:849 BST 2017 |
68 |
709.00 |
XLON |
17298XJdutw |
|
Wed 25 Oct 14:06:32:724 BST 2017 |
1130 |
709.50 |
XLON |
17298XJdx49 |
|
Wed 25 Oct 14:06:32:724 BST 2017 |
2648 |
709.50 |
XLON |
17298XJdx4b |
|
Wed 25 Oct 14:06:32:724 BST 2017 |
1140 |
709.50 |
XLON |
17298XJdx4d |
|
Wed 25 Oct 14:06:32:724 BST 2017 |
100 |
709.50 |
XLON |
17298XJdx4f |
|
Wed 25 Oct 14:06:32:724 BST 2017 |
213 |
709.50 |
XLON |
17298XJdx4h |
|
Wed 25 Oct 14:06:32:724 BST 2017 |
589 |
709.50 |
XLON |
17298XJdx4i |
|
Wed 25 Oct 14:06:32:724 BST 2017 |
753 |
709.50 |
XLON |
17298XJdx4j |
|
Wed 25 Oct 14:06:32:724 BST 2017 |
1158 |
709.50 |
XLON |
17298XJdx4k |
|
Wed 25 Oct 14:06:33:970 BST 2017 |
3035 |
709.50 |
XLON |
17298XJdx4n |
|
Wed 25 Oct 14:06:33:970 BST 2017 |
2621 |
709.50 |
BATE |
17298XJdx4o |
|
Wed 25 Oct 14:06:33:970 BST 2017 |
3396 |
709.50 |
CHIX |
17298XJdx4p |
|
Wed 25 Oct 14:06:33:970 BST 2017 |
1554 |
709.50 |
XLON |
17298XJdx4q |
|
Wed 25 Oct 14:06:33:981 BST 2017 |
1231 |
709.50 |
XLON |
17298XJdx4r |
|
Wed 25 Oct 14:06:35:018 BST 2017 |
617 |
709.50 |
XLON |
17298XJdx4v |
|
Wed 25 Oct 14:06:35:018 BST 2017 |
734 |
709.50 |
XLON |
17298XJdx4w |
|
Wed 25 Oct 14:06:35:018 BST 2017 |
571 |
709.50 |
XLON |
17298XJdx4y |
|
Wed 25 Oct 14:06:37:247 BST 2017 |
610 |
709.50 |
XLON |
17298XJdx54 |
|
Wed 25 Oct 14:06:37:652 BST 2017 |
476 |
709.50 |
CHIX |
17298XJdx5d |
|
Wed 25 Oct 14:06:44:497 BST 2017 |
2404 |
709.50 |
CHIX |
17298XJdx70 |
|
Wed 25 Oct 14:06:44:497 BST 2017 |
99 |
709.50 |
CHIX |
17298XJdx6y |
|
Wed 25 Oct 14:06:44:497 BST 2017 |
1076 |
709.50 |
CHIX |
17298XJdx6w |
|
Wed 25 Oct 14:06:44:497 BST 2017 |
2309 |
709.50 |
XLON |
17298XJdx6x |
|
Wed 25 Oct 14:06:44:497 BST 2017 |
1019 |
709.50 |
XLON |
17298XJdx6v |
|
Wed 25 Oct 14:06:44:498 BST 2017 |
279 |
709.50 |
XLON |
17298XJdx71 |
|
Wed 25 Oct 14:06:44:498 BST 2017 |
3230 |
709.50 |
XLON |
17298XJdx6z |
|
Wed 25 Oct 14:06:44:510 BST 2017 |
1060 |
709.50 |
XLON |
17298XJdx76 |
|
Wed 25 Oct 14:06:44:510 BST 2017 |
750 |
709.50 |
XLON |
17298XJdx73 |
|
Wed 25 Oct 14:06:44:510 BST 2017 |
1600 |
709.50 |
XLON |
17298XJdx72 |
|
Wed 25 Oct 14:06:44:521 BST 2017 |
315 |
709.50 |
XLON |
17298XJdx77 |
|
Wed 25 Oct 14:06:45:279 BST 2017 |
420 |
709.50 |
BATE |
17298XJdx7k |
|
Wed 25 Oct 14:07:01:101 BST 2017 |
682 |
709.50 |
CHIX |
17298XJdx8e |
|
Wed 25 Oct 14:07:02:587 BST 2017 |
1729 |
709.50 |
XLON |
17298XJdx8o |
|
Wed 25 Oct 14:07:02:587 BST 2017 |
1541 |
709.50 |
XLON |
17298XJdx8n |
|
Wed 25 Oct 14:12:51:091 BST 2017 |
694 |
709.50 |
XLON |
17298XJdyh9 |
|
Wed 25 Oct 14:12:51:091 BST 2017 |
53 |
709.50 |
XLON |
17298XJdyh7 |
|
Wed 25 Oct 14:13:26:101 BST 2017 |
2069 |
710.50 |
XLON |
17298XJdyng |
|
Wed 25 Oct 14:13:28:868 BST 2017 |
871 |
710.50 |
XLON |
17298XJdynj |
|
Wed 25 Oct 14:13:39:172 BST 2017 |
415 |
710.50 |
XLON |
17298XJdyoj |
|
Wed 25 Oct 14:13:39:172 BST 2017 |
1176 |
710.50 |
XLON |
17298XJdyoh |
|
Wed 25 Oct 14:13:39:181 BST 2017 |
1460 |
710.50 |
XLON |
17298XJdyok |
|
Wed 25 Oct 14:13:40:012 BST 2017 |
1003 |
710.50 |
XLON |
17298XJdyou |
|
Wed 25 Oct 14:14:10:636 BST 2017 |
1576 |
710.50 |
XLON |
17298XJdytb |
|
Wed 25 Oct 14:14:10:636 BST 2017 |
100 |
710.50 |
XLON |
17298XJdyt9 |
|
Wed 25 Oct 14:14:10:869 BST 2017 |
2159 |
710.50 |
XLON |
17298XJdyth |
|
Wed 25 Oct 14:14:10:869 BST 2017 |
887 |
710.50 |
CHIX |
17298XJdyti |
|
Wed 25 Oct 14:18:35:949 BST 2017 |
672 |
710.50 |
XLON |
17298XJdzwh |
|
Wed 25 Oct 14:22:12:954 BST 2017 |
6325 |
711.50 |
XLON |
17298XJe0n9 |
|
Wed 25 Oct 14:22:13:079 BST 2017 |
735 |
711.50 |
XLON |
17298XJe0na |
|
Wed 25 Oct 14:28:13:082 BST 2017 |
2835 |
713.00 |
XLON |
17298XJe1yt |
|
Wed 25 Oct 14:28:13:082 BST 2017 |
2216 |
713.00 |
XLON |
17298XJe1yu |
|
Wed 25 Oct 14:28:13:098 BST 2017 |
791 |
713.00 |
XLON |
17298XJe1yx |
|
Wed 25 Oct 14:28:13:098 BST 2017 |
1135 |
713.00 |
XLON |
17298XJe1yy |
|
Wed 25 Oct 14:28:13:098 BST 2017 |
1180 |
713.00 |
XLON |
17298XJe1yv |
|
Wed 25 Oct 14:28:13:764 BST 2017 |
2200 |
713.00 |
XLON |
17298XJe1z7 |
|
Wed 25 Oct 14:28:16:207 BST 2017 |
3000 |
713.00 |
XLON |
17298XJe1zk |
|
Wed 25 Oct 14:28:16:243 BST 2017 |
773 |
713.00 |
XLON |
17298XJe1zl |
|
Wed 25 Oct 14:28:16:591 BST 2017 |
1590 |
712.50 |
CHIX |
17298XJe1zn |
|
Wed 25 Oct 14:28:16:591 BST 2017 |
5683 |
712.50 |
XLON |
17298XJe1zp |
|
Wed 25 Oct 14:28:16:591 BST 2017 |
39 |
712.50 |
BATE |
17298XJe1zo |
|
Wed 25 Oct 14:28:16:591 BST 2017 |
1496 |
712.50 |
BATE |
17298XJe1zs |
|
Wed 25 Oct 14:28:16:591 BST 2017 |
163 |
712.50 |
CHIX |
17298XJe1zt |
|
Wed 25 Oct 14:28:16:591 BST 2017 |
1686 |
712.50 |
CHIX |
17298XJe1zq |
|
Wed 25 Oct 14:28:16:591 BST 2017 |
410 |
712.50 |
BATE |
17298XJe1zr |
|
Wed 25 Oct 14:28:19:024 BST 2017 |
636 |
712.50 |
XLON |
17298XJe1zz |
|
Wed 25 Oct 14:28:19:024 BST 2017 |
2395 |
712.50 |
XLON |
17298XJe201 |
|
Wed 25 Oct 14:28:19:024 BST 2017 |
420 |
712.50 |
BATE |
17298XJe200 |
|
Wed 25 Oct 14:28:19:024 BST 2017 |
488 |
712.50 |
XLON |
17298XJe202 |
|
Wed 25 Oct 14:28:21:153 BST 2017 |
560 |
712.50 |
XLON |
17298XJe209 |
|
Wed 25 Oct 14:30:00:008 BST 2017 |
200 |
713.00 |
XLON |
17298XJe2al |
|
Wed 25 Oct 14:30:00:008 BST 2017 |
1400 |
713.00 |
XLON |
17298XJe2am |
|
Wed 25 Oct 14:30:00:008 BST 2017 |
89 |
713.00 |
XLON |
17298XJe2an |
|
Wed 25 Oct 14:30:00:008 BST 2017 |
750 |
713.00 |
XLON |
17298XJe2as |
|
Wed 25 Oct 14:30:00:008 BST 2017 |
850 |
713.00 |
XLON |
17298XJe2au |
|
Wed 25 Oct 14:30:00:008 BST 2017 |
711 |
713.00 |
XLON |
17298XJe2ap |
|
Wed 25 Oct 14:30:00:008 BST 2017 |
642 |
713.00 |
XLON |
17298XJe2ar |
|
Wed 25 Oct 14:30:00:459 BST 2017 |
113 |
713.00 |
XLON |
17298XJe2ba |
|
Wed 25 Oct 14:30:02:607 BST 2017 |
3017 |
713.00 |
XLON |
17298XJe2be |
|
Wed 25 Oct 14:30:02:607 BST 2017 |
430 |
713.00 |
CHIX |
17298XJe2bf |
|
Wed 25 Oct 14:30:02:607 BST 2017 |
521 |
713.00 |
CHIX |
17298XJe2bg |
|
Wed 25 Oct 14:30:21:254 BST 2017 |
4309 |
713.00 |
XLON |
17298XJe2dk |
|
Wed 25 Oct 14:30:21:254 BST 2017 |
106 |
713.00 |
CHIX |
17298XJe2dj |
|
Wed 25 Oct 14:30:21:254 BST 2017 |
280 |
713.00 |
XLON |
17298XJe2dg |
|
Wed 25 Oct 14:30:21:254 BST 2017 |
241 |
713.00 |
CHIX |
17298XJe2dh |
|
Wed 25 Oct 14:30:21:254 BST 2017 |
541 |
713.00 |
CHIX |
17298XJe2di |
|
Wed 25 Oct 14:30:21:419 BST 2017 |
951 |
713.00 |
CHIX |
17298XJe2dl |
|
Wed 25 Oct 14:30:30:046 BST 2017 |
470 |
713.00 |
XLON |
17298XJe2ec |
|
Wed 25 Oct 14:30:30:754 BST 2017 |
1589 |
713.00 |
XLON |
17298XJe2ep |
|
Wed 25 Oct 14:31:08:957 BST 2017 |
696 |
713.00 |
CHIX |
17298XJe2iq |
|
Wed 25 Oct 14:31:08:957 BST 2017 |
1754 |
713.00 |
XLON |
17298XJe2ir |
|
Wed 25 Oct 14:31:08:957 BST 2017 |
255 |
713.00 |
CHIX |
17298XJe2io |
|
Wed 25 Oct 14:31:08:957 BST 2017 |
53 |
713.00 |
XLON |
17298XJe2ip |
|
Wed 25 Oct 14:31:08:957 BST 2017 |
420 |
713.00 |
BATE |
17298XJe2is |
|
Wed 25 Oct 14:32:13:167 BST 2017 |
659 |
712.50 |
CHIX |
17298XJe2uh |
|
Wed 25 Oct 14:32:13:167 BST 2017 |
30 |
712.50 |
CHIX |
17298XJe2uj |
|
Wed 25 Oct 14:32:13:167 BST 2017 |
4589 |
712.50 |
XLON |
17298XJe2ui |
|
Wed 25 Oct 14:32:13:170 BST 2017 |
230 |
712.00 |
BATE |
17298XJe2uk |
|
Wed 25 Oct 14:32:13:170 BST 2017 |
8 |
712.00 |
BATE |
17298XJe2ul |
|
Wed 25 Oct 14:32:14:130 BST 2017 |
755 |
712.00 |
CHIX |
17298XJe2uu |
|
Wed 25 Oct 14:32:14:130 BST 2017 |
646 |
712.00 |
XLON |
17298XJe2ut |
|
Wed 25 Oct 14:32:17:414 BST 2017 |
87 |
711.50 |
CHIX |
17298XJe2v8 |
|
Wed 25 Oct 14:32:17:414 BST 2017 |
780 |
711.50 |
XLON |
17298XJe2v9 |
|
Wed 25 Oct 14:32:17:427 BST 2017 |
1663 |
711.50 |
XLON |
17298XJe2va |
|
Wed 25 Oct 14:32:18:518 BST 2017 |
333 |
711.50 |
CHIX |
17298XJe2vb |
|
Wed 25 Oct 14:33:00:313 BST 2017 |
643 |
710.00 |
XLON |
17298XJe30t |
|
Wed 25 Oct 14:33:00:313 BST 2017 |
763 |
710.00 |
XLON |
17298XJe30s |
|
Wed 25 Oct 14:34:13:185 BST 2017 |
678 |
710.00 |
XLON |
17298XJe39j |
|
Wed 25 Oct 14:34:20:149 BST 2017 |
100 |
710.00 |
XLON |
17298XJe3a7 |
|
Wed 25 Oct 14:35:02:440 BST 2017 |
130 |
710.00 |
CHIX |
17298XJe3fe |
|
Wed 25 Oct 14:35:47:095 BST 2017 |
59 |
710.00 |
CHIX |
17298XJe3md |
|
Wed 25 Oct 14:36:00:077 BST 2017 |
412 |
710.00 |
CHIX |
17298XJe3r0 |
|
Wed 25 Oct 14:36:01:070 BST 2017 |
77 |
710.00 |
XLON |
17298XJe3r6 |
|
Wed 25 Oct 14:36:01:070 BST 2017 |
339 |
710.00 |
CHIX |
17298XJe3r5 |
|
Wed 25 Oct 14:36:01:070 BST 2017 |
420 |
710.00 |
BATE |
17298XJe3r7 |
|
Wed 25 Oct 14:36:01:070 BST 2017 |
567 |
710.00 |
XLON |
17298XJe3r8 |
|
Wed 25 Oct 14:36:01:083 BST 2017 |
3724 |
709.50 |
XLON |
17298XJe3r9 |
|
Wed 25 Oct 14:37:35:025 BST 2017 |
406 |
708.50 |
XLON |
17298XJe44x |
|
Wed 25 Oct 14:38:18:173 BST 2017 |
27 |
709.50 |
CHIX |
17298XJe4gw |
|
Wed 25 Oct 14:38:18:173 BST 2017 |
23 |
709.50 |
XLON |
17298XJe4gx |
|
Wed 25 Oct 14:38:21:525 BST 2017 |
1119 |
709.00 |
XLON |
17298XJe4hr |
|
Wed 25 Oct 14:38:21:525 BST 2017 |
700 |
709.00 |
CHIX |
17298XJe4hq |
|
Wed 25 Oct 14:39:08:201 BST 2017 |
54 |
709.50 |
BATE |
17298XJe4pm |
|
Wed 25 Oct 14:39:18:118 BST 2017 |
43 |
709.50 |
BATE |
17298XJe4s5 |
|
Wed 25 Oct 14:39:26:303 BST 2017 |
184 |
709.50 |
BATE |
17298XJe4tr |
|
Wed 25 Oct 14:39:26:303 BST 2017 |
682 |
709.50 |
XLON |
17298XJe4ts |
|
Wed 25 Oct 14:39:26:303 BST 2017 |
699 |
709.50 |
XLON |
17298XJe4tt |
|
Wed 25 Oct 14:39:33:442 BST 2017 |
735 |
709.50 |
XLON |
17298XJe4uv |
|
Wed 25 Oct 14:48:26:108 BST 2017 |
951 |
710.50 |
CHIX |
17298XJe6vt |
|
Wed 25 Oct 14:48:26:108 BST 2017 |
864 |
710.50 |
XLON |
17298XJe6vu |
|
Wed 25 Oct 14:48:26:108 BST 2017 |
1266 |
710.50 |
XLON |
17298XJe6vv |
|
Wed 25 Oct 14:48:26:108 BST 2017 |
558 |
710.50 |
XLON |
17298XJe6vw |
|
Wed 25 Oct 14:48:26:108 BST 2017 |
420 |
710.50 |
BATE |
17298XJe6vr |
|
Wed 25 Oct 14:48:26:108 BST 2017 |
1217 |
710.50 |
XLON |
17298XJe6vs |
|
Wed 25 Oct 14:48:26:108 BST 2017 |
4134 |
710.50 |
XLON |
17298XJe6vx |
|
Wed 25 Oct 14:48:27:692 BST 2017 |
4589 |
710.00 |
XLON |
17298XJe6vz |
|
Wed 25 Oct 14:48:27:703 BST 2017 |
420 |
710.00 |
BATE |
17298XJe6w2 |
|
Wed 25 Oct 14:48:27:703 BST 2017 |
951 |
710.00 |
CHIX |
17298XJe6w1 |
|
Wed 25 Oct 14:51:24:713 BST 2017 |
3167 |
710.00 |
XLON |
17298XJe7sm |
|
Wed 25 Oct 14:51:24:714 BST 2017 |
420 |
710.00 |
BATE |
17298XJe7sl |
|
Wed 25 Oct 14:51:24:714 BST 2017 |
951 |
710.00 |
CHIX |
17298XJe7sn |
|
Wed 25 Oct 14:51:24:721 BST 2017 |
418 |
709.50 |
BATE |
17298XJe7su |
|
Wed 25 Oct 14:51:24:721 BST 2017 |
1 |
709.50 |
BATE |
17298XJe7so |
|
Wed 25 Oct 14:51:24:721 BST 2017 |
1 |
709.50 |
BATE |
17298XJe7sq |
|
Wed 25 Oct 14:51:24:721 BST 2017 |
300 |
709.50 |
CHIX |
17298XJe7ss |
|
Wed 25 Oct 14:51:24:725 BST 2017 |
750 |
709.50 |
XLON |
17298XJe7st |
|
Wed 25 Oct 14:51:24:725 BST 2017 |
138 |
709.50 |
XLON |
17298XJe7sw |
|
Wed 25 Oct 14:51:24:725 BST 2017 |
753 |
709.50 |
XLON |
17298XJe7sv |
|
Wed 25 Oct 14:51:24:725 BST 2017 |
799 |
709.50 |
XLON |
17298XJe7sp |
|
Wed 25 Oct 14:51:24:725 BST 2017 |
1598 |
709.50 |
XLON |
17298XJe7sr |
|
Wed 25 Oct 14:51:24:727 BST 2017 |
651 |
709.50 |
CHIX |
17298XJe7sx |
|
Wed 25 Oct 14:52:42:111 BST 2017 |
1612 |
709.50 |
XLON |
17298XJe8as |
|
Wed 25 Oct 14:52:42:112 BST 2017 |
680 |
709.50 |
CHIX |
17298XJe8ar |
|
Wed 25 Oct 14:52:43:704 BST 2017 |
728 |
709.00 |
XLON |
17298XJe8b6 |
|
Wed 25 Oct 14:52:43:714 BST 2017 |
680 |
709.00 |
CHIX |
17298XJe8b7 |
|
Wed 25 Oct 14:52:43:723 BST 2017 |
1900 |
709.00 |
XLON |
17298XJe8b8 |
|
Wed 25 Oct 14:53:01:581 BST 2017 |
607 |
709.00 |
XLON |
17298XJe8dw |
|
Wed 25 Oct 14:55:12:018 BST 2017 |
420 |
708.50 |
BATE |
17298XJe8ve |
|
Wed 25 Oct 14:55:31:063 BST 2017 |
500 |
709.00 |
CHIX |
17298XJe8xr |
|
Wed 25 Oct 14:55:31:063 BST 2017 |
451 |
709.00 |
CHIX |
17298XJe8xs |
|
Wed 25 Oct 14:55:31:069 BST 2017 |
608 |
709.00 |
XLON |
17298XJe8xt |
|
Wed 25 Oct 14:55:31:069 BST 2017 |
679 |
709.00 |
XLON |
17298XJe8xu |
|
Wed 25 Oct 14:55:31:069 BST 2017 |
61 |
709.00 |
XLON |
17298XJe8xv |
|
Wed 25 Oct 14:55:31:073 BST 2017 |
849 |
709.00 |
XLON |
17298XJe8xy |
|
Wed 25 Oct 14:56:53:236 BST 2017 |
869 |
709.00 |
CHIX |
17298XJe97c |
|
Wed 25 Oct 14:56:53:236 BST 2017 |
389 |
709.00 |
BATE |
17298XJe97d |
|
Wed 25 Oct 14:57:20:719 BST 2017 |
399 |
709.00 |
CHIX |
17298XJe9an |
|
Wed 25 Oct 14:57:20:722 BST 2017 |
420 |
709.00 |
BATE |
17298XJe9ao |
|
Wed 25 Oct 15:00:52:436 BST 2017 |
465 |
709.50 |
CHIX |
17298XJeab0 |
|
Wed 25 Oct 15:00:52:436 BST 2017 |
4073 |
709.50 |
XLON |
17298XJeab2 |
|
Wed 25 Oct 15:00:52:436 BST 2017 |
516 |
709.50 |
XLON |
17298XJeab1 |
|
Wed 25 Oct 15:00:53:684 BST 2017 |
951 |
709.00 |
CHIX |
17298XJeab6 |
|
Wed 25 Oct 15:00:53:692 BST 2017 |
100 |
709.00 |
XLON |
17298XJeab7 |
|
Wed 25 Oct 15:00:53:948 BST 2017 |
244 |
709.00 |
XLON |
17298XJeab8 |
|
Wed 25 Oct 15:01:47:459 BST 2017 |
678 |
709.00 |
XLON |
17298XJeafr |
|
Wed 25 Oct 15:02:42:243 BST 2017 |
7 |
709.00 |
XLON |
17298XJeals |
|
Wed 25 Oct 15:04:17:865 BST 2017 |
420 |
710.00 |
BATE |
17298XJeaw2 |
|
Wed 25 Oct 15:05:10:207 BST 2017 |
951 |
710.00 |
CHIX |
17298XJeb1g |
|
Wed 25 Oct 15:05:10:207 BST 2017 |
843 |
710.00 |
XLON |
17298XJeb1j |
|
Wed 25 Oct 15:05:10:207 BST 2017 |
1078 |
710.00 |
XLON |
17298XJeb1l |
|
Wed 25 Oct 15:05:10:207 BST 2017 |
2057 |
710.00 |
XLON |
17298XJeb1b |
|
Wed 25 Oct 15:05:10:207 BST 2017 |
971 |
710.00 |
XLON |
17298XJeb1d |
|
Wed 25 Oct 15:05:10:207 BST 2017 |
318 |
710.00 |
BATE |
17298XJeb1c |
|
Wed 25 Oct 15:05:10:207 BST 2017 |
2685 |
710.00 |
XLON |
17298XJeb1f |
|
Wed 25 Oct 15:05:10:207 BST 2017 |
102 |
710.00 |
BATE |
17298XJeb1e |
|
Wed 25 Oct 15:05:10:215 BST 2017 |
183 |
710.00 |
BATE |
17298XJeb1k |
|
Wed 25 Oct 15:05:10:216 BST 2017 |
7 |
710.00 |
BATE |
17298XJeb1n |
|
Wed 25 Oct 15:05:10:216 BST 2017 |
29 |
710.00 |
BATE |
17298XJeb1o |
|
Wed 25 Oct 15:05:10:216 BST 2017 |
92 |
710.00 |
BATE |
17298XJeb1r |
|
Wed 25 Oct 15:05:10:221 BST 2017 |
7 |
710.00 |
BATE |
17298XJeb1t |
|
Wed 25 Oct 15:05:10:223 BST 2017 |
707 |
710.00 |
XLON |
17298XJeb1q |
|
Wed 25 Oct 15:05:10:228 BST 2017 |
5198 |
710.00 |
XLON |
17298XJeb1s |
|
Wed 25 Oct 15:05:14:889 BST 2017 |
951 |
710.00 |
CHIX |
17298XJeb2w |
|
Wed 25 Oct 15:05:14:893 BST 2017 |
659 |
710.00 |
XLON |
17298XJeb2x |
|
Wed 25 Oct 15:05:20:999 BST 2017 |
280 |
710.00 |
XLON |
17298XJeb3w |
|
Wed 25 Oct 15:05:24:116 BST 2017 |
32 |
710.00 |
XLON |
17298XJeb47 |
|
Wed 25 Oct 15:05:34:137 BST 2017 |
2498 |
710.00 |
XLON |
17298XJeb5l |
|
Wed 25 Oct 15:05:34:137 BST 2017 |
20 |
710.00 |
XLON |
17298XJeb5n |
|
Wed 25 Oct 15:05:34:137 BST 2017 |
400 |
710.00 |
XLON |
17298XJeb5m |
|
Wed 25 Oct 15:05:34:285 BST 2017 |
72 |
710.00 |
CHIX |
17298XJeb5p |
|
Wed 25 Oct 15:05:34:285 BST 2017 |
5 |
710.00 |
CHIX |
17298XJeb5o |
|
Wed 25 Oct 15:07:43:204 BST 2017 |
372 |
710.00 |
XLON |
17298XJebn6 |
|
Wed 25 Oct 15:11:20:228 BST 2017 |
2817 |
710.50 |
XLON |
17298XJecao |
|
Wed 25 Oct 15:11:20:228 BST 2017 |
833 |
710.50 |
CHIX |
17298XJecan |
|
Wed 25 Oct 15:11:20:228 BST 2017 |
184 |
710.50 |
BATE |
17298XJecaq |
|
Wed 25 Oct 15:11:20:228 BST 2017 |
1772 |
710.50 |
XLON |
17298XJecap |
|
Wed 25 Oct 15:11:20:228 BST 2017 |
3532 |
710.50 |
XLON |
17298XJecas |
|
Wed 25 Oct 15:11:20:228 BST 2017 |
49 |
710.50 |
BATE |
17298XJecar |
|
Wed 25 Oct 15:11:20:228 BST 2017 |
118 |
710.50 |
CHIX |
17298XJecau |
|
Wed 25 Oct 15:11:20:228 BST 2017 |
187 |
710.50 |
BATE |
17298XJecat |
|
Wed 25 Oct 15:11:20:235 BST 2017 |
740 |
710.50 |
CHIX |
17298XJecaw |
|
Wed 25 Oct 15:11:20:235 BST 2017 |
93 |
710.50 |
CHIX |
17298XJecax |
|
Wed 25 Oct 15:11:20:239 BST 2017 |
145 |
710.50 |
BATE |
17298XJecb0 |
|
Wed 25 Oct 15:11:20:243 BST 2017 |
39 |
710.50 |
BATE |
17298XJecb2 |
|
Wed 25 Oct 15:11:20:243 BST 2017 |
1517 |
710.50 |
XLON |
17298XJecay |
|
Wed 25 Oct 15:11:21:553 BST 2017 |
1177 |
710.50 |
XLON |
17298XJecbg |
|
Wed 25 Oct 15:14:11:821 BST 2017 |
420 |
710.50 |
BATE |
17298XJed1n |
|
Wed 25 Oct 15:14:11:959 BST 2017 |
380 |
710.50 |
CHIX |
17298XJed1r |
|
Wed 25 Oct 15:15:56:267 BST 2017 |
1271 |
711.00 |
XLON |
17298XJedg5 |
|
Wed 25 Oct 15:15:56:267 BST 2017 |
57 |
711.00 |
XLON |
17298XJedg7 |
|
Wed 25 Oct 15:15:56:268 BST 2017 |
951 |
711.00 |
CHIX |
17298XJedg6 |
|
Wed 25 Oct 15:15:56:268 BST 2017 |
2219 |
711.00 |
XLON |
17298XJedg9 |
|
Wed 25 Oct 15:15:56:268 BST 2017 |
420 |
711.00 |
BATE |
17298XJedg8 |
|
Wed 25 Oct 15:16:22:375 BST 2017 |
420 |
711.00 |
BATE |
17298XJedkh |
|
Wed 25 Oct 15:16:22:376 BST 2017 |
951 |
711.00 |
CHIX |
17298XJedkm |
|
Wed 25 Oct 15:16:22:376 BST 2017 |
1319 |
711.00 |
XLON |
17298XJedkn |
|
Wed 25 Oct 15:16:22:376 BST 2017 |
1084 |
711.00 |
XLON |
17298XJedkj |
|
Wed 25 Oct 15:16:22:377 BST 2017 |
1461 |
711.00 |
XLON |
17298XJedks |
|
Wed 25 Oct 15:16:22:377 BST 2017 |
778 |
711.00 |
XLON |
17298XJedkr |
|
Wed 25 Oct 15:16:22:377 BST 2017 |
1583 |
711.00 |
XLON |
17298XJedkq |
|
Wed 25 Oct 15:16:22:394 BST 2017 |
2350 |
711.00 |
XLON |
17298XJedkt |
|
Wed 25 Oct 15:16:22:400 BST 2017 |
951 |
711.00 |
CHIX |
17298XJedku |
|
Wed 25 Oct 15:16:22:440 BST 2017 |
420 |
710.50 |
BATE |
17298XJedky |
|
Wed 25 Oct 15:16:22:440 BST 2017 |
571 |
710.50 |
CHIX |
17298XJedkx |
|
Wed 25 Oct 15:16:22:499 BST 2017 |
750 |
710.50 |
XLON |
17298XJedkz |
|
Wed 25 Oct 15:16:22:499 BST 2017 |
536 |
710.50 |
XLON |
17298XJedl5 |
|
Wed 25 Oct 15:16:22:499 BST 2017 |
700 |
710.50 |
XLON |
17298XJedl4 |
|
Wed 25 Oct 15:16:22:499 BST 2017 |
708 |
710.50 |
XLON |
17298XJedl1 |
|
Wed 25 Oct 15:16:22:499 BST 2017 |
977 |
710.50 |
XLON |
17298XJedl0 |
|
Wed 25 Oct 15:16:22:663 BST 2017 |
100 |
710.00 |
CHIX |
17298XJedl7 |
|
Wed 25 Oct 15:16:22:663 BST 2017 |
100 |
710.00 |
CHIX |
17298XJedl6 |
|
Wed 25 Oct 15:16:22:663 BST 2017 |
100 |
710.00 |
CHIX |
17298XJedl8 |
|
Wed 25 Oct 15:16:22:671 BST 2017 |
100 |
710.00 |
CHIX |
17298XJedlb |
|
Wed 25 Oct 15:16:22:671 BST 2017 |
21 |
710.00 |
CHIX |
17298XJedla |
|
Wed 25 Oct 15:16:22:671 BST 2017 |
79 |
710.00 |
CHIX |
17298XJedl9 |
|
Wed 25 Oct 15:16:22:672 BST 2017 |
27 |
710.00 |
CHIX |
17298XJedlc |
|
Wed 25 Oct 15:17:01:084 BST 2017 |
1097 |
710.00 |
XLON |
17298XJedsi |
|
Wed 25 Oct 15:19:38:806 BST 2017 |
1213 |
710.00 |
XLON |
17298XJeeg5 |
|
Wed 25 Oct 15:19:38:806 BST 2017 |
252 |
710.00 |
XLON |
17298XJeeg6 |
|
Wed 25 Oct 15:20:19:062 BST 2017 |
2074 |
710.00 |
XLON |
17298XJeelw |
|
Wed 25 Oct 15:20:19:062 BST 2017 |
489 |
710.00 |
CHIX |
17298XJeelt |
|
Wed 25 Oct 15:20:19:062 BST 2017 |
1379 |
710.00 |
XLON |
17298XJeelu |
|
Wed 25 Oct 15:20:19:073 BST 2017 |
1420 |
710.00 |
XLON |
17298XJeelx |
|
Wed 25 Oct 15:21:12:441 BST 2017 |
1357 |
709.00 |
XLON |
17298XJeeu3 |
|
Wed 25 Oct 15:21:12:960 BST 2017 |
86 |
709.00 |
XLON |
17298XJeeu7 |
|
Wed 25 Oct 15:21:16:419 BST 2017 |
375 |
709.00 |
BATE |
17298XJeevi |
|
Wed 25 Oct 15:21:16:419 BST 2017 |
45 |
709.00 |
BATE |
17298XJeevj |
|
Wed 25 Oct 15:22:31:591 BST 2017 |
2056 |
709.50 |
XLON |
17298XJef76 |
|
Wed 25 Oct 15:22:31:592 BST 2017 |
877 |
709.50 |
CHIX |
17298XJef77 |
|
Wed 25 Oct 15:22:31:592 BST 2017 |
59 |
709.50 |
XLON |
17298XJef78 |
|
Wed 25 Oct 15:24:20:306 BST 2017 |
457 |
709.00 |
XLON |
17298XJefox |
|
Wed 25 Oct 15:24:20:306 BST 2017 |
5 |
709.00 |
BATE |
17298XJefow |
|
Wed 25 Oct 15:24:20:306 BST 2017 |
284 |
709.00 |
CHIX |
17298XJefoz |
|
Wed 25 Oct 15:24:20:306 BST 2017 |
162 |
709.00 |
BATE |
17298XJefoy |
|
Wed 25 Oct 15:24:20:306 BST 2017 |
438 |
709.00 |
CHIX |
17298XJefp3 |
|
Wed 25 Oct 15:24:20:306 BST 2017 |
155 |
709.00 |
CHIX |
17298XJefp2 |
|
Wed 25 Oct 15:24:20:306 BST 2017 |
658 |
709.00 |
XLON |
17298XJefp0 |
|
Wed 25 Oct 15:24:20:306 BST 2017 |
253 |
709.00 |
BATE |
17298XJefp1 |
|
Wed 25 Oct 15:24:20:325 BST 2017 |
1251 |
709.00 |
XLON |
17298XJefp4 |
|
Wed 25 Oct 15:24:21:363 BST 2017 |
1901 |
709.00 |
XLON |
17298XJefpb |
|
Wed 25 Oct 15:26:24:140 BST 2017 |
81 |
708.50 |
CHIX |
17298XJeg6s |
|
Wed 25 Oct 15:29:21:736 BST 2017 |
7 |
709.00 |
BATE |
17298XJegx7 |
|
Wed 25 Oct 15:29:21:736 BST 2017 |
270 |
709.00 |
BATE |
17298XJegx8 |
|
Wed 25 Oct 15:29:21:736 BST 2017 |
143 |
709.00 |
BATE |
17298XJegx6 |
|
Wed 25 Oct 15:29:21:738 BST 2017 |
295 |
709.00 |
CHIX |
17298XJegx9 |
|
Wed 25 Oct 15:30:03:140 BST 2017 |
951 |
709.00 |
CHIX |
17298XJeh4a |
|
Wed 25 Oct 15:30:03:140 BST 2017 |
1099 |
709.00 |
XLON |
17298XJeh4b |
|
Wed 25 Oct 15:30:03:140 BST 2017 |
420 |
709.00 |
BATE |
17298XJeh4c |
|
Wed 25 Oct 15:30:03:140 BST 2017 |
3050 |
709.00 |
XLON |
17298XJeh49 |
|
Wed 25 Oct 15:30:04:220 BST 2017 |
270 |
709.00 |
BATE |
17298XJeh4j |
|
Wed 25 Oct 15:30:07:254 BST 2017 |
3824 |
709.00 |
XLON |
17298XJeh4q |
|
Wed 25 Oct 15:31:20:336 BST 2017 |
358 |
709.00 |
XLON |
17298XJehh3 |
|
Wed 25 Oct 15:31:20:337 BST 2017 |
335 |
709.00 |
XLON |
17298XJehha |
|
Wed 25 Oct 15:31:20:337 BST 2017 |
256 |
709.00 |
XLON |
17298XJehh8 |
|
Wed 25 Oct 15:31:20:337 BST 2017 |
1469 |
709.00 |
XLON |
17298XJehh9 |
|
Wed 25 Oct 15:31:20:337 BST 2017 |
584 |
709.00 |
XLON |
17298XJehh5 |
|
Wed 25 Oct 15:31:20:337 BST 2017 |
951 |
709.00 |
CHIX |
17298XJehh4 |
|
Wed 25 Oct 15:31:20:337 BST 2017 |
1267 |
709.00 |
XLON |
17298XJehh7 |
|
Wed 25 Oct 15:31:20:337 BST 2017 |
150 |
709.00 |
BATE |
17298XJehh6 |
|
Wed 25 Oct 15:31:25:246 BST 2017 |
601 |
709.00 |
CHIX |
17298XJehip |
|
Wed 25 Oct 15:31:25:296 BST 2017 |
145 |
709.00 |
XLON |
17298XJehiu |
|
Wed 25 Oct 15:32:38:844 BST 2017 |
17 |
709.00 |
CHIX |
17298XJehu5 |
|
Wed 25 Oct 15:32:54:090 BST 2017 |
469 |
709.00 |
XLON |
17298XJehvk |
|
Wed 25 Oct 15:32:56:956 BST 2017 |
130 |
709.00 |
CHIX |
17298XJehvo |
|
Wed 25 Oct 15:32:57:113 BST 2017 |
100 |
709.00 |
XLON |
17298XJehvr |
|
Wed 25 Oct 15:32:57:378 BST 2017 |
200 |
709.00 |
XLON |
17298XJehw6 |
|
Wed 25 Oct 15:36:06:920 BST 2017 |
800 |
709.00 |
XLON |
17298XJeim9 |
|
Wed 25 Oct 15:36:29:437 BST 2017 |
2373 |
709.00 |
XLON |
17298XJeir4 |
|
Wed 25 Oct 15:36:29:437 BST 2017 |
1116 |
709.00 |
XLON |
17298XJeiqy |
|
Wed 25 Oct 15:36:29:438 BST 2017 |
578 |
709.00 |
CHIX |
17298XJeir6 |
|
Wed 25 Oct 15:36:29:438 BST 2017 |
420 |
709.00 |
BATE |
17298XJeiqs |
|
Wed 25 Oct 15:36:29:447 BST 2017 |
750 |
709.00 |
XLON |
17298XJeir9 |
|
Wed 25 Oct 15:36:29:447 BST 2017 |
1047 |
709.00 |
XLON |
17298XJeira |
|
Wed 25 Oct 15:36:29:447 BST 2017 |
1700 |
709.00 |
XLON |
17298XJeirb |
|
Wed 25 Oct 15:36:29:477 BST 2017 |
420 |
709.00 |
BATE |
17298XJeirf |
|
Wed 25 Oct 15:36:31:334 BST 2017 |
2161 |
709.00 |
XLON |
17298XJeirq |
|
Wed 25 Oct 15:36:31:334 BST 2017 |
1902 |
709.00 |
XLON |
17298XJeirr |
|
Wed 25 Oct 15:36:31:433 BST 2017 |
951 |
709.00 |
CHIX |
17298XJeirs |
|
Wed 25 Oct 15:36:46:207 BST 2017 |
100 |
709.00 |
XLON |
17298XJeiup |
|
Wed 25 Oct 15:37:21:149 BST 2017 |
200 |
709.00 |
XLON |
17298XJej3u |
|
Wed 25 Oct 15:37:21:190 BST 2017 |
77 |
709.00 |
XLON |
17298XJej3v |
|
Wed 25 Oct 15:37:29:932 BST 2017 |
1344 |
709.00 |
XLON |
17298XJej5j |
|
Wed 25 Oct 15:38:44:352 BST 2017 |
139 |
709.00 |
XLON |
17298XJejhd |
|
Wed 25 Oct 15:39:26:745 BST 2017 |
1634 |
709.00 |
XLON |
17298XJejnb |
|
Wed 25 Oct 15:42:20:022 BST 2017 |
420 |
709.00 |
BATE |
17298XJekfl |
|
Wed 25 Oct 15:44:18:751 BST 2017 |
420 |
709.00 |
BATE |
17298XJekzf |
|
Wed 25 Oct 15:44:18:751 BST 2017 |
2496 |
709.00 |
XLON |
17298XJekzr |
|
Wed 25 Oct 15:44:18:751 BST 2017 |
579 |
709.00 |
XLON |
17298XJekzi |
|
Wed 25 Oct 15:44:18:751 BST 2017 |
1514 |
709.00 |
XLON |
17298XJekz5 |
|
Wed 25 Oct 15:44:18:756 BST 2017 |
657 |
709.00 |
CHIX |
17298XJel03 |
|
Wed 25 Oct 15:44:18:756 BST 2017 |
319 |
709.00 |
CHIX |
17298XJekzy |
|
Wed 25 Oct 15:44:18:756 BST 2017 |
677 |
709.00 |
CHIX |
17298XJekzp |
|
Wed 25 Oct 15:44:18:756 BST 2017 |
274 |
709.00 |
CHIX |
17298XJekzn |
|
Wed 25 Oct 15:44:18:761 BST 2017 |
1375 |
709.00 |
CHIX |
17298XJel0e |
|
Wed 25 Oct 15:44:18:765 BST 2017 |
28 |
709.00 |
BATE |
17298XJel0k |
|
Wed 25 Oct 15:44:18:765 BST 2017 |
1844 |
709.00 |
XLON |
17298XJel07 |
|
Wed 25 Oct 15:44:18:765 BST 2017 |
70 |
709.00 |
BATE |
17298XJel0l |
|
Wed 25 Oct 15:44:18:766 BST 2017 |
386 |
709.00 |
XLON |
17298XJel0g |
|
Wed 25 Oct 15:44:18:766 BST 2017 |
1363 |
709.00 |
XLON |
17298XJel0d |
|
Wed 25 Oct 15:44:18:766 BST 2017 |
135 |
709.00 |
BATE |
17298XJel0m |
|
Wed 25 Oct 15:44:18:766 BST 2017 |
187 |
709.00 |
BATE |
17298XJel0n |
|
Wed 25 Oct 15:44:18:771 BST 2017 |
1363 |
709.00 |
XLON |
17298XJel0i |
|
Wed 25 Oct 15:44:19:252 BST 2017 |
1419 |
709.00 |
XLON |
17298XJel12 |
|
Wed 25 Oct 15:44:19:340 BST 2017 |
430 |
709.00 |
CHIX |
17298XJel16 |
|
Wed 25 Oct 15:44:19:406 BST 2017 |
601 |
709.00 |
XLON |
17298XJel17 |
|
Wed 25 Oct 15:44:19:569 BST 2017 |
705 |
709.00 |
XLON |
17298XJel19 |
|
Wed 25 Oct 15:44:19:569 BST 2017 |
521 |
709.00 |
CHIX |
17298XJel18 |
|
Wed 25 Oct 15:45:04:812 BST 2017 |
4589 |
708.50 |
XLON |
17298XJelbs |
|
Wed 25 Oct 15:45:04:812 BST 2017 |
420 |
708.50 |
BATE |
17298XJelbt |
|
Wed 25 Oct 15:45:04:822 BST 2017 |
337 |
708.50 |
CHIX |
17298XJelbv |
|
Wed 25 Oct 15:45:04:822 BST 2017 |
453 |
708.50 |
CHIX |
17298XJelbw |
|
Wed 25 Oct 15:45:04:822 BST 2017 |
42 |
708.50 |
CHIX |
17298XJelbu |
|
Wed 25 Oct 15:45:04:833 BST 2017 |
753 |
708.50 |
XLON |
17298XJelbx |
|
Wed 25 Oct 15:45:04:834 BST 2017 |
156 |
708.50 |
XLON |
17298XJelbz |
|
Wed 25 Oct 15:45:04:874 BST 2017 |
499 |
708.50 |
CHIX |
17298XJelc1 |
|
Wed 25 Oct 15:45:04:879 BST 2017 |
420 |
708.00 |
BATE |
17298XJelc2 |
|
Wed 25 Oct 15:45:04:946 BST 2017 |
499 |
708.00 |
CHIX |
17298XJelc4 |
|
Wed 25 Oct 15:45:04:955 BST 2017 |
2603 |
708.00 |
XLON |
17298XJelc5 |
|
Wed 25 Oct 15:45:05:127 BST 2017 |
277 |
707.50 |
CHIX |
17298XJelc6 |
|
Wed 25 Oct 15:46:00:016 BST 2017 |
2248 |
706.50 |
XLON |
17298XJelnh |
|
Wed 25 Oct 15:50:02:010 BST 2017 |
420 |
706.50 |
BATE |
17298XJemnn |
|
Wed 25 Oct 15:50:22:533 BST 2017 |
704 |
706.50 |
CHIX |
17298XJemp0 |
|
Wed 25 Oct 15:50:22:533 BST 2017 |
420 |
706.50 |
BATE |
17298XJemox |
|
Wed 25 Oct 15:50:22:533 BST 2017 |
489 |
706.50 |
XLON |
17298XJemoy |
|
Wed 25 Oct 15:50:26:009 BST 2017 |
1253 |
706.50 |
XLON |
17298XJemq4 |
|
Wed 25 Oct 15:52:00:011 BST 2017 |
704 |
706.50 |
XLON |
17298XJen0i |
|
Wed 25 Oct 15:52:00:011 BST 2017 |
951 |
706.50 |
CHIX |
17298XJen0h |
|
Wed 25 Oct 15:53:52:027 BST 2017 |
377 |
707.00 |
BATE |
17298XJenby |
|
Wed 25 Oct 15:54:00:006 BST 2017 |
951 |
707.00 |
CHIX |
17298XJencl |
|
Wed 25 Oct 15:54:00:006 BST 2017 |
949 |
707.00 |
XLON |
17298XJencr |
|
Wed 25 Oct 15:54:00:006 BST 2017 |
377 |
707.00 |
BATE |
17298XJencq |
|
Wed 25 Oct 15:54:00:006 BST 2017 |
3800 |
707.00 |
XLON |
17298XJencp |
|
Wed 25 Oct 15:54:00:006 BST 2017 |
43 |
707.00 |
BATE |
17298XJencn |
|
Wed 25 Oct 15:54:00:006 BST 2017 |
2580 |
707.00 |
XLON |
17298XJencm |
|
Wed 25 Oct 15:54:00:006 BST 2017 |
720 |
707.00 |
XLON |
17298XJencv |
|
Wed 25 Oct 15:54:19:262 BST 2017 |
130 |
707.00 |
CHIX |
17298XJene5 |
|
Wed 25 Oct 15:54:40:945 BST 2017 |
2450 |
707.00 |
XLON |
17298XJengf |
|
Wed 25 Oct 15:54:40:945 BST 2017 |
821 |
707.00 |
CHIX |
17298XJenge |
|
Wed 25 Oct 15:54:40:945 BST 2017 |
2139 |
707.00 |
XLON |
17298XJengd |
|
Wed 25 Oct 15:54:40:970 BST 2017 |
5153 |
706.50 |
XLON |
17298XJengg |
|
Wed 25 Oct 15:54:40:971 BST 2017 |
420 |
706.50 |
BATE |
17298XJengj |
|
Wed 25 Oct 15:54:40:971 BST 2017 |
2181 |
706.50 |
XLON |
17298XJengi |
|
Wed 25 Oct 15:54:40:971 BST 2017 |
951 |
706.50 |
CHIX |
17298XJengh |
|
Wed 25 Oct 15:54:40:987 BST 2017 |
1732 |
706.50 |
XLON |
17298XJengl |
|
Wed 25 Oct 15:54:40:987 BST 2017 |
781 |
706.50 |
CHIX |
17298XJengk |
|
Wed 25 Oct 15:54:48:323 BST 2017 |
920 |
706.50 |
XLON |
17298XJenhd |
|
Wed 25 Oct 15:54:51:355 BST 2017 |
525 |
706.50 |
XLON |
17298XJenhy |
|
Wed 25 Oct 15:54:58:009 BST 2017 |
402 |
706.50 |
XLON |
17298XJenic |
|
Wed 25 Oct 15:55:27:747 BST 2017 |
100 |
706.50 |
XLON |
17298XJenlk |
|
Wed 25 Oct 15:55:28:008 BST 2017 |
841 |
706.50 |
XLON |
17298XJenlm |
|
Wed 25 Oct 15:55:28:008 BST 2017 |
47 |
706.50 |
XLON |
17298XJenlo |
|
Wed 25 Oct 15:55:38:703 BST 2017 |
100 |
706.50 |
XLON |
17298XJenp1 |
|
Wed 25 Oct 15:55:48:856 BST 2017 |
200 |
706.50 |
XLON |
17298XJenqr |
|
Wed 25 Oct 15:55:56:987 BST 2017 |
200 |
706.50 |
XLON |
17298XJensm |
|
Wed 25 Oct 15:55:56:987 BST 2017 |
500 |
706.50 |
XLON |
17298XJensn |
|
Wed 25 Oct 15:55:57:009 BST 2017 |
35 |
706.50 |
XLON |
17298XJenso |
|
Wed 25 Oct 15:55:57:009 BST 2017 |
116 |
706.50 |
XLON |
17298XJensp |
|
Wed 25 Oct 15:55:57:028 BST 2017 |
100 |
706.50 |
XLON |
17298XJensq |
|
Wed 25 Oct 15:55:57:311 BST 2017 |
100 |
706.50 |
XLON |
17298XJent0 |
|
Wed 25 Oct 15:56:02:590 BST 2017 |
100 |
706.50 |
XLON |
17298XJenu3 |
|
Wed 25 Oct 15:56:05:738 BST 2017 |
1121 |
706.50 |
XLON |
17298XJenuk |
|
Wed 25 Oct 15:56:05:738 BST 2017 |
798 |
706.50 |
CHIX |
17298XJenuj |
|
Wed 25 Oct 15:56:05:890 BST 2017 |
407 |
706.50 |
BATE |
17298XJenuo |
|
Wed 25 Oct 15:56:44:008 BST 2017 |
873 |
706.50 |
XLON |
17298XJenzm |
|
Wed 25 Oct 15:57:11:041 BST 2017 |
317 |
706.50 |
XLON |
17298XJeo3l |
|
Wed 25 Oct 15:57:42:133 BST 2017 |
790 |
706.50 |
XLON |
17298XJeo7k |
|
Wed 25 Oct 15:57:43:008 BST 2017 |
556 |
706.50 |
XLON |
17298XJeo7l |
|
Wed 25 Oct 15:58:14:921 BST 2017 |
275 |
706.50 |
CHIX |
17298XJeobg |
|
Wed 25 Oct 15:58:50:008 BST 2017 |
275 |
706.50 |
BATE |
17298XJeoih |
|
Wed 25 Oct 15:58:50:008 BST 2017 |
53 |
706.50 |
XLON |
17298XJeoig |
|
Wed 25 Oct 15:58:50:008 BST 2017 |
203 |
706.50 |
CHIX |
17298XJeoif |
|
Wed 25 Oct 15:58:50:008 BST 2017 |
608 |
706.50 |
XLON |
17298XJeoie |
|
Wed 25 Oct 15:58:50:008 BST 2017 |
13 |
706.50 |
BATE |
17298XJeoid |
|
Wed 25 Oct 15:58:50:008 BST 2017 |
888 |
706.50 |
XLON |
17298XJeoic |
|
Wed 25 Oct 15:58:50:009 BST 2017 |
132 |
706.50 |
BATE |
17298XJeoii |
|
Wed 25 Oct 15:59:10:586 BST 2017 |
1127 |
706.50 |
XLON |
17298XJeonz |
|
Wed 25 Oct 15:59:24:971 BST 2017 |
82 |
706.50 |
CHIX |
17298XJeoru |
|
Wed 25 Oct 16:00:04:009 BST 2017 |
46 |
706.50 |
XLON |
17298XJep36 |
|
Wed 25 Oct 16:00:04:009 BST 2017 |
110 |
706.50 |
XLON |
17298XJep37 |
|
Wed 25 Oct 16:00:13:542 BST 2017 |
1093 |
706.50 |
XLON |
17298XJep5l |
|
Wed 25 Oct 16:00:13:542 BST 2017 |
356 |
706.50 |
BATE |
17298XJep5o |
|
Wed 25 Oct 16:00:13:542 BST 2017 |
402 |
706.50 |
CHIX |
17298XJep5p |
|
Wed 25 Oct 16:00:13:542 BST 2017 |
391 |
706.50 |
CHIX |
17298XJep5m |
|
Wed 25 Oct 16:00:13:542 BST 2017 |
64 |
706.50 |
BATE |
17298XJep5n |
|
Wed 25 Oct 16:00:13:567 BST 2017 |
549 |
706.50 |
CHIX |
17298XJep5q |
|
Wed 25 Oct 16:00:13:567 BST 2017 |
448 |
706.50 |
XLON |
17298XJep5r |
|
Wed 25 Oct 16:00:13:953 BST 2017 |
1432 |
706.50 |
XLON |
17298XJep5s |
|
Wed 25 Oct 16:00:16:364 BST 2017 |
576 |
706.50 |
XLON |
17298XJep63 |
|
Wed 25 Oct 16:00:40:008 BST 2017 |
244 |
706.50 |
XLON |
17298XJepek |
|
Wed 25 Oct 16:01:10:063 BST 2017 |
100 |
706.50 |
CHIX |
17298XJepjs |
|
Wed 25 Oct 16:01:10:064 BST 2017 |
552 |
706.50 |
XLON |
17298XJepjw |
|
Wed 25 Oct 16:01:10:064 BST 2017 |
350 |
706.50 |
XLON |
17298XJepjv |
|
Wed 25 Oct 16:01:10:064 BST 2017 |
818 |
706.50 |
CHIX |
17298XJepju |
|
Wed 25 Oct 16:01:10:064 BST 2017 |
290 |
706.50 |
XLON |
17298XJepjt |
|
Wed 25 Oct 16:04:54:650 BST 2017 |
249 |
706.00 |
BATE |
17298XJeqmr |
|
Wed 25 Oct 16:04:54:650 BST 2017 |
171 |
706.00 |
BATE |
17298XJeqmu |
|
Wed 25 Oct 16:04:54:651 BST 2017 |
150 |
706.00 |
XLON |
17298XJeqms |
|
Wed 25 Oct 16:04:54:651 BST 2017 |
174 |
706.00 |
XLON |
17298XJeqmq |
|
Wed 25 Oct 16:04:54:651 BST 2017 |
420 |
706.00 |
CHIX |
17298XJeqmw |
|
Wed 25 Oct 16:04:54:651 BST 2017 |
531 |
706.00 |
CHIX |
17298XJeqmv |
|
Wed 25 Oct 16:05:23:691 BST 2017 |
782 |
707.00 |
XLON |
17298XJeqs5 |
|
Wed 25 Oct 16:05:23:691 BST 2017 |
420 |
707.00 |
BATE |
17298XJeqs4 |
|
Wed 25 Oct 16:05:23:691 BST 2017 |
7246 |
707.00 |
XLON |
17298XJeqs7 |
|
Wed 25 Oct 16:05:23:691 BST 2017 |
593 |
707.00 |
CHIX |
17298XJeqs6 |
|
Wed 25 Oct 16:05:23:691 BST 2017 |
358 |
707.00 |
CHIX |
17298XJeqs8 |
|
Wed 25 Oct 16:05:30:786 BST 2017 |
420 |
706.50 |
BATE |
17298XJequk |
|
Wed 25 Oct 16:05:30:786 BST 2017 |
725 |
706.50 |
XLON |
17298XJequl |
|
Wed 25 Oct 16:05:56:625 BST 2017 |
3800 |
706.50 |
XLON |
17298XJeqxc |
|
Wed 25 Oct 16:05:56:625 BST 2017 |
1156 |
706.50 |
XLON |
17298XJeqxd |
|
Wed 25 Oct 16:05:56:625 BST 2017 |
951 |
706.50 |
CHIX |
17298XJeqxa |
|
Wed 25 Oct 16:05:56:625 BST 2017 |
2471 |
706.50 |
XLON |
17298XJeqxb |
|
Wed 25 Oct 16:05:56:640 BST 2017 |
4 |
706.50 |
CHIX |
17298XJeqxf |
|
Wed 25 Oct 16:05:56:876 BST 2017 |
405 |
706.50 |
CHIX |
17298XJeqxg |
|
Wed 25 Oct 16:06:10:409 BST 2017 |
420 |
706.50 |
BATE |
17298XJer0l |
|
Wed 25 Oct 16:06:10:409 BST 2017 |
346 |
706.50 |
CHIX |
17298XJer0j |
|
Wed 25 Oct 16:06:10:410 BST 2017 |
208 |
706.50 |
XLON |
17298XJer0n |
|
Wed 25 Oct 16:06:10:410 BST 2017 |
2533 |
706.50 |
XLON |
17298XJer0m |
|
Wed 25 Oct 16:06:10:410 BST 2017 |
709 |
706.50 |
XLON |
17298XJer0k |
|
Wed 25 Oct 16:06:10:412 BST 2017 |
96 |
706.50 |
XLON |
17298XJer0o |
|
Wed 25 Oct 16:06:10:414 BST 2017 |
1043 |
706.50 |
XLON |
17298XJer0p |
|
Wed 25 Oct 16:08:49:209 BST 2017 |
1210 |
706.50 |
XLON |
17298XJermk |
|
Wed 25 Oct 16:08:49:209 BST 2017 |
506 |
706.50 |
XLON |
17298XJermf |
|
Wed 25 Oct 16:08:49:210 BST 2017 |
178 |
706.50 |
BATE |
17298XJermm |
|
Wed 25 Oct 16:08:49:210 BST 2017 |
9 |
706.50 |
BATE |
17298XJerml |
|
Wed 25 Oct 16:08:49:210 BST 2017 |
94 |
706.50 |
BATE |
17298XJermj |
|
Wed 25 Oct 16:08:49:210 BST 2017 |
71 |
706.50 |
BATE |
17298XJermh |
|
Wed 25 Oct 16:08:58:580 BST 2017 |
343 |
706.50 |
XLON |
17298XJerpw |
|
Wed 25 Oct 16:09:01:415 BST 2017 |
854 |
706.50 |
CHIX |
17298XJerq7 |
|
Wed 25 Oct 16:09:01:415 BST 2017 |
922 |
706.50 |
XLON |
17298XJerq6 |
|
Wed 25 Oct 16:09:59:009 BST 2017 |
888 |
706.50 |
XLON |
17298XJeryu |
|
Wed 25 Oct 16:10:00:013 BST 2017 |
609 |
706.50 |
XLON |
17298XJes10 |
|
Wed 25 Oct 16:10:00:013 BST 2017 |
609 |
706.50 |
XLON |
17298XJes11 |
|
Wed 25 Oct 16:10:00:013 BST 2017 |
42 |
706.50 |
BATE |
17298XJes0t |
|
Wed 25 Oct 16:10:00:013 BST 2017 |
720 |
706.50 |
XLON |
17298XJes0s |
|
Wed 25 Oct 16:10:00:013 BST 2017 |
951 |
706.50 |
CHIX |
17298XJes0r |
|
Wed 25 Oct 16:10:00:013 BST 2017 |
1701 |
706.50 |
XLON |
17298XJes0y |
|
Wed 25 Oct 16:10:00:013 BST 2017 |
209 |
706.50 |
BATE |
17298XJes0z |
|
Wed 25 Oct 16:10:00:013 BST 2017 |
143 |
706.50 |
BATE |
17298XJes0x |
|
Wed 25 Oct 16:10:00:013 BST 2017 |
26 |
706.50 |
BATE |
17298XJes0u |
|
Wed 25 Oct 16:10:00:013 BST 2017 |
270 |
706.50 |
XLON |
17298XJes0v |
|
Wed 25 Oct 16:10:00:014 BST 2017 |
200 |
706.50 |
XLON |
17298XJes15 |
|
Wed 25 Oct 16:10:00:014 BST 2017 |
100 |
706.50 |
XLON |
17298XJes13 |
|
Wed 25 Oct 16:10:00:014 BST 2017 |
677 |
706.50 |
XLON |
17298XJes18 |
|
Wed 25 Oct 16:11:54:542 BST 2017 |
318 |
706.50 |
BATE |
17298XJeshc |
|
Wed 25 Oct 16:11:54:542 BST 2017 |
951 |
706.50 |
CHIX |
17298XJeshd |
|
Wed 25 Oct 16:11:54:542 BST 2017 |
102 |
706.50 |
BATE |
17298XJesha |
|
Wed 25 Oct 16:11:54:542 BST 2017 |
2898 |
706.50 |
XLON |
17298XJeshb |
|
Wed 25 Oct 16:11:54:542 BST 2017 |
3286 |
706.50 |
XLON |
17298XJeshe |
|
Wed 25 Oct 16:12:36:071 BST 2017 |
1600 |
706.00 |
XLON |
17298XJesp1 |
|
Wed 25 Oct 16:12:36:071 BST 2017 |
531 |
706.00 |
CHIX |
17298XJesp2 |
|
Wed 25 Oct 16:12:36:071 BST 2017 |
420 |
706.00 |
CHIX |
17298XJesp3 |
|
Wed 25 Oct 16:12:36:072 BST 2017 |
249 |
706.00 |
BATE |
17298XJesp4 |
|
Wed 25 Oct 16:12:36:080 BST 2017 |
200 |
706.00 |
XLON |
17298XJesp5 |
|
Wed 25 Oct 16:12:36:083 BST 2017 |
388 |
706.00 |
XLON |
17298XJesp6 |
|
Wed 25 Oct 16:12:36:086 BST 2017 |
841 |
706.00 |
XLON |
17298XJesp7 |
|
Wed 25 Oct 16:12:36:087 BST 2017 |
130 |
706.00 |
XLON |
17298XJesp8 |
|
Wed 25 Oct 16:12:36:088 BST 2017 |
1218 |
706.00 |
XLON |
17298XJespb |
|
Wed 25 Oct 16:12:36:088 BST 2017 |
627 |
706.00 |
XLON |
17298XJesp9 |
|
Wed 25 Oct 16:12:36:088 BST 2017 |
1884 |
706.00 |
XLON |
17298XJespe |
|
Wed 25 Oct 16:12:36:089 BST 2017 |
416 |
706.00 |
CHIX |
17298XJespc |
|
Wed 25 Oct 16:12:36:089 BST 2017 |
420 |
706.00 |
BATE |
17298XJespa |
|
Wed 25 Oct 16:12:36:089 BST 2017 |
559 |
706.00 |
XLON |
17298XJespg |
|
Wed 25 Oct 16:12:36:094 BST 2017 |
115 |
706.00 |
CHIX |
17298XJespd |
|
Wed 25 Oct 16:12:36:094 BST 2017 |
342 |
706.00 |
CHIX |
17298XJespf |
|
Wed 25 Oct 16:12:36:097 BST 2017 |
78 |
706.00 |
CHIX |
17298XJesph |
|
Wed 25 Oct 16:12:36:106 BST 2017 |
456 |
706.00 |
XLON |
17298XJespj |
|
Wed 25 Oct 16:12:36:106 BST 2017 |
600 |
706.00 |
XLON |
17298XJespk |
|
Wed 25 Oct 16:12:36:106 BST 2017 |
1090 |
706.00 |
XLON |
17298XJespl |
|
Wed 25 Oct 16:12:55:133 BST 2017 |
472 |
706.00 |
XLON |
17298XJess3 |
|
Wed 25 Oct 16:13:29:968 BST 2017 |
256 |
706.00 |
CHIX |
17298XJesxp |
|
Wed 25 Oct 16:13:29:968 BST 2017 |
996 |
706.00 |
XLON |
17298XJesxo |
|
Wed 25 Oct 16:13:29:968 BST 2017 |
420 |
706.00 |
BATE |
17298XJesxn |
|
Wed 25 Oct 16:13:29:968 BST 2017 |
721 |
706.00 |
XLON |
17298XJesxq |
|
Wed 25 Oct 16:13:29:969 BST 2017 |
295 |
706.00 |
XLON |
17298XJesxt |
|
Wed 25 Oct 16:13:29:969 BST 2017 |
354 |
706.00 |
XLON |
17298XJesxs |
|
Wed 25 Oct 16:13:29:969 BST 2017 |
695 |
706.00 |
CHIX |
17298XJesxr |
|
Wed 25 Oct 16:13:31:123 BST 2017 |
333 |
706.00 |
CHIX |
17298XJeszj |
|
Wed 25 Oct 16:13:31:124 BST 2017 |
574 |
706.00 |
XLON |
17298XJeszm |
|
Wed 25 Oct 16:13:32:014 BST 2017 |
83 |
706.00 |
CHIX |
17298XJet07 |
|
Wed 25 Oct 16:14:00:011 BST 2017 |
2589 |
706.00 |
XLON |
17298XJet50 |
|
Wed 25 Oct 16:14:00:011 BST 2017 |
416 |
706.00 |
CHIX |
17298XJet4z |
|
Wed 25 Oct 16:14:00:011 BST 2017 |
535 |
706.00 |
CHIX |
17298XJet4y |
|
Wed 25 Oct 16:14:24:437 BST 2017 |
56 |
706.00 |
XLON |
17298XJet8e |
|
Wed 25 Oct 16:14:24:437 BST 2017 |
650 |
706.00 |
XLON |
17298XJet8g |
|
Wed 25 Oct 16:14:24:438 BST 2017 |
308 |
706.00 |
BATE |
17298XJet8f |
|
Wed 25 Oct 16:15:33:230 BST 2017 |
383 |
706.50 |
CHIX |
17298XJetmg |
|
Wed 25 Oct 16:15:33:230 BST 2017 |
568 |
706.50 |
CHIX |
17298XJetml |
|
Wed 25 Oct 16:15:33:230 BST 2017 |
420 |
706.50 |
BATE |
17298XJetmi |
|
Wed 25 Oct 16:15:33:231 BST 2017 |
1635 |
706.50 |
XLON |
17298XJetmk |
|
Wed 25 Oct 16:15:33:231 BST 2017 |
2954 |
706.50 |
XLON |
17298XJetmn |
|
Wed 25 Oct 16:15:33:254 BST 2017 |
500 |
706.50 |
CHIX |
17298XJetmp |
|
Wed 25 Oct 16:15:33:293 BST 2017 |
67 |
706.50 |
CHIX |
17298XJetms |
|
Wed 25 Oct 16:15:33:348 BST 2017 |
300 |
706.00 |
XLON |
17298XJetmu |
|
Wed 25 Oct 16:15:33:349 BST 2017 |
67 |
706.00 |
XLON |
17298XJetmw |
|
Wed 25 Oct 16:15:33:354 BST 2017 |
100 |
706.00 |
XLON |
17298XJetmy |
|
Wed 25 Oct 16:16:11:806 BST 2017 |
112 |
706.00 |
BATE |
17298XJettx |
|
Wed 25 Oct 16:16:11:806 BST 2017 |
3633 |
706.00 |
XLON |
17298XJettw |
|
Wed 25 Oct 16:16:11:806 BST 2017 |
951 |
706.00 |
CHIX |
17298XJettt |
|
Wed 25 Oct 16:16:11:806 BST 2017 |
956 |
706.00 |
XLON |
17298XJetts |
|
Wed 25 Oct 16:16:11:806 BST 2017 |
308 |
706.00 |
BATE |
17298XJetu1 |
|
Wed 25 Oct 16:16:11:821 BST 2017 |
750 |
706.00 |
XLON |
17298XJetu4 |
|
Wed 25 Oct 16:16:11:821 BST 2017 |
800 |
706.00 |
XLON |
17298XJetu3 |
|
Wed 25 Oct 16:16:11:923 BST 2017 |
820 |
706.00 |
XLON |
17298XJetu7 |
|
Wed 25 Oct 16:16:11:994 BST 2017 |
546 |
706.00 |
XLON |
17298XJetub |
|
Wed 25 Oct 16:16:12:071 BST 2017 |
1095 |
706.00 |
XLON |
17298XJetuh |
|
Wed 25 Oct 16:16:12:074 BST 2017 |
220 |
706.00 |
XLON |
17298XJetui |
|
Wed 25 Oct 16:18:48:997 BST 2017 |
4141 |
705.50 |
XLON |
17298XJeuj7 |
|
Wed 25 Oct 16:18:48:997 BST 2017 |
420 |
705.50 |
BATE |
17298XJeuj6 |
|
Wed 25 Oct 16:18:48:997 BST 2017 |
448 |
705.50 |
XLON |
17298XJeuj4 |
|
Wed 25 Oct 16:18:48:999 BST 2017 |
420 |
705.50 |
CHIX |
17298XJeuj9 |
|
Wed 25 Oct 16:18:48:999 BST 2017 |
216 |
705.50 |
CHIX |
17298XJeuja |
|
Wed 25 Oct 16:18:49:110 BST 2017 |
4589 |
705.50 |
XLON |
17298XJeujl |
|
Wed 25 Oct 16:18:49:111 BST 2017 |
420 |
705.50 |
BATE |
17298XJeujm |
|
Wed 25 Oct 16:18:49:111 BST 2017 |
735 |
705.50 |
CHIX |
17298XJeujn |
|
Wed 25 Oct 16:19:04:795 BST 2017 |
393 |
706.00 |
XLON |
17298XJeuml |
|
Wed 25 Oct 16:19:04:795 BST 2017 |
452 |
706.00 |
XLON |
17298XJeumj |
|
Wed 25 Oct 16:19:04:796 BST 2017 |
401 |
706.00 |
CHIX |
17298XJeumk |
|
Wed 25 Oct 16:19:04:799 BST 2017 |
550 |
706.00 |
CHIX |
17298XJeumm |
|
Wed 25 Oct 16:19:38:095 BST 2017 |
683 |
705.50 |
CHIX |
17298XJeurt |
|
Wed 25 Oct 16:19:38:095 BST 2017 |
268 |
705.50 |
CHIX |
17298XJeurs |
|
Wed 25 Oct 16:19:38:095 BST 2017 |
4565 |
705.50 |
XLON |
17298XJeuru |
|
Wed 25 Oct 16:20:08:521 BST 2017 |
262 |
705.50 |
BATE |
17298XJeuwr |
|
Wed 25 Oct 16:20:08:521 BST 2017 |
754 |
705.50 |
XLON |
17298XJeuws |
|
Wed 25 Oct 16:20:08:521 BST 2017 |
158 |
705.50 |
BATE |
17298XJeuwt |
|
Wed 25 Oct 16:20:08:521 BST 2017 |
2953 |
705.50 |
XLON |
17298XJeuwu |
|
Wed 25 Oct 16:20:11:408 BST 2017 |
481 |
705.50 |
XLON |
17298XJeuxj |
|
Wed 25 Oct 16:21:17:333 BST 2017 |
420 |
705.50 |
BATE |
17298XJev8g |
|
Wed 25 Oct 16:21:17:334 BST 2017 |
483 |
705.50 |
XLON |
17298XJev8i |
|
Wed 25 Oct 16:21:17:334 BST 2017 |
154 |
705.50 |
XLON |
17298XJev8k |
|
Wed 25 Oct 16:21:17:335 BST 2017 |
951 |
705.50 |
CHIX |
17298XJev8m |
|
Wed 25 Oct 16:21:35:910 BST 2017 |
1198 |
705.50 |
XLON |
17298XJevas |
|
Wed 25 Oct 16:21:35:910 BST 2017 |
457 |
705.50 |
XLON |
17298XJevat |
|
Wed 25 Oct 16:21:35:910 BST 2017 |
1757 |
705.50 |
XLON |
17298XJevau |
|
Wed 25 Oct 16:21:35:910 BST 2017 |
298 |
705.50 |
CHIX |
17298XJevar |
|
Wed 25 Oct 16:21:35:910 BST 2017 |
1040 |
705.50 |
XLON |
17298XJevaq |
|
Wed 25 Oct 16:25:59:678 BST 2017 |
2 |
705.50 |
XLON |
17298XJewoi |
|
Wed 25 Oct 16:27:00:014 BST 2017 |
93 |
705.50 |
BATE |
17298XJewz0 |
|
Wed 25 Oct 16:27:00:014 BST 2017 |
100 |
705.50 |
XLON |
17298XJewz1 |
|
Wed 25 Oct 16:27:16:420 BST 2017 |
1166 |
706.00 |
XLON |
17298XJex39 |
|
Wed 25 Oct 16:27:16:420 BST 2017 |
3381 |
706.00 |
XLON |
17298XJex3c |
|
Wed 25 Oct 16:27:16:421 BST 2017 |
433 |
706.00 |
CHIX |
17298XJex38 |
|
Wed 25 Oct 16:27:16:421 BST 2017 |
589 |
706.00 |
CHIX |
17298XJex3b |
|
Wed 25 Oct 16:27:16:421 BST 2017 |
707 |
706.00 |
CHIX |
17298XJex3a |
|
Wed 25 Oct 16:27:16:421 BST 2017 |
100 |
706.00 |
XLON |
17298XJex3e |
|
Wed 25 Oct 16:27:16:421 BST 2017 |
42 |
706.00 |
BATE |
17298XJex3f |
|
Wed 25 Oct 16:27:16:421 BST 2017 |
194 |
706.00 |
BATE |
17298XJex3d |
|
Wed 25 Oct 16:27:16:433 BST 2017 |
227 |
706.00 |
XLON |
17298XJex3g |
|
Wed 25 Oct 16:28:26:189 BST 2017 |
323 |
706.00 |
BATE |
17298XJexgh |
|
Wed 25 Oct 16:28:26:189 BST 2017 |
309 |
706.00 |
BATE |
17298XJexgi |
|
Wed 25 Oct 16:28:39:195 BST 2017 |
401 |
706.50 |
XLON |
17298XJexif |
|
Wed 25 Oct 16:28:39:195 BST 2017 |
684 |
706.50 |
XLON |
17298XJexig |
|
Wed 25 Oct 16:28:39:195 BST 2017 |
669 |
706.50 |
XLON |
17298XJexir |
|
Wed 25 Oct 16:28:39:195 BST 2017 |
650 |
706.50 |
XLON |
17298XJexiq |
|
Wed 25 Oct 16:28:39:195 BST 2017 |
2634 |
706.50 |
XLON |
17298XJexin |
|
Wed 25 Oct 16:28:39:195 BST 2017 |
270 |
706.50 |
XLON |
17298XJexip |
|
Wed 25 Oct 16:28:39:195 BST 2017 |
859 |
706.50 |
XLON |
17298XJexio |
|
Wed 25 Oct 16:28:39:195 BST 2017 |
700 |
706.50 |
XLON |
17298XJexij |
|
Wed 25 Oct 16:28:39:195 BST 2017 |
272 |
706.50 |
XLON |
17298XJexii |
|
Wed 25 Oct 16:28:39:195 BST 2017 |
700 |
706.50 |
XLON |
17298XJexil |
|
Wed 25 Oct 16:28:39:308 BST 2017 |
550 |
706.50 |
XLON |
17298XJexiu |
|
Wed 25 Oct 16:28:39:316 BST 2017 |
150 |
706.50 |
XLON |
17298XJexiv |
|
Wed 25 Oct 16:28:39:316 BST 2017 |
750 |
706.50 |
XLON |
17298XJexiw |
|
Wed 25 Oct 16:28:39:952 BST 2017 |
36 |
706.50 |
XLON |
17298XJexiz |
|
Wed 25 Oct 16:28:40:100 BST 2017 |
619 |
706.50 |
BATE |
17298XJexj2 |
|
Wed 25 Oct 16:28:40:100 BST 2017 |
556 |
706.50 |
CHIX |
17298XJexj1 |
|
Wed 25 Oct 16:28:40:100 BST 2017 |
589 |
706.50 |
XLON |
17298XJexj0 |
|
Wed 25 Oct 16:28:40:101 BST 2017 |
41 |
706.50 |
CHIX |
17298XJexj3 |
|
Wed 25 Oct 16:28:46:237 BST 2017 |
3762 |
706.50 |
XLON |
17298XJexjs |
|
Wed 25 Oct 16:28:47:533 BST 2017 |
1145 |
706.50 |
CHIX |
17298XJexkw |
|
Wed 25 Oct 16:28:50:204 BST 2017 |
63 |
706.50 |
XLON |
17298XJexlm |
|
Wed 25 Oct 16:28:50:204 BST 2017 |
1700 |
706.50 |
XLON |
17298XJexlk |
|
Wed 25 Oct 16:29:09:838 BST 2017 |
130 |
706.00 |
CHIX |
17298XJexrd |
|
Wed 25 Oct 16:29:09:839 BST 2017 |
152 |
706.00 |
BATE |
17298XJexre |
|
Wed 25 Oct 16:29:48:209 BST 2017 |
6 |
706.50 |
XLON |
17298XJey32 |
|
Wed 25 Oct 16:29:49:683 BST 2017 |
2063 |
706.50 |
XLON |
17298XJey3d |
|
Wed 25 Oct 16:29:49:834 BST 2017 |
10 |
706.50 |
CHIX |
17298XJey3f |
|
Wed 25 Oct 16:29:50:328 BST 2017 |
24 |
706.50 |
CHIX |
17298XJey3n |
|
Wed 25 Oct 16:29:54:132 BST 2017 |
1151 |
706.50 |
CHIX |
17298XJey4h |
|
Wed 25 Oct 16:29:54:326 BST 2017 |
11 |
706.50 |
BATE |
17298XJey50 |
|
Wed 25 Oct 16:29:55:010 BST 2017 |
750 |
706.50 |
XLON |
17298XJey5c |
|
Wed 25 Oct 16:29:55:016 BST 2017 |
409 |
706.50 |
BATE |
17298XJey5d |
|
Wed 25 Oct 16:29:55:016 BST 2017 |
803 |
706.50 |
BATE |
17298XJey5e |
|
Wed 25 Oct 16:29:58:551 BST 2017 |
53 |
706.50 |
XLON |
17298XJey6d |
This information is provided by RNS
Latest directors dealings
- 2 minutes ago Liontrust Asset Management
- 3 minutes ago Liontrust Asset Management
- 21 minutes ago Luceco
- 1 hour ago RHI Magnesita N.V. (DI)
- 3 hours ago Nostra Terra Oil & Gas Co