Transaction in Own Shares

RNS Number : 6734B
Pearson PLC
11 January 2018
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.

 

Date of purchase:                                                                                          11 January 2018

 

Aggregate number of ordinary shares of 25 pence each purchased:            322,077

 

Lowest price paid per share (GBp)                                                                721.4000

 

Highest price paid per share (GBp)                                                               727.0000

 

Average price paid per share (GBp)                                                              723.6169

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.

 

The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:           Pearson plc (ISIN: GB0006776081)

 

Date of purchases:           11 January 2018

 

Investment firm:               J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Volume-weighted average price (GBp)

Aggregated volume

Lowest price per share (GBp)

Highest price per share (GBp)

London Stock Exchange

723.6169

322,077

721.4000

727.0000

 

Individual transactions

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

11-Jan-2018 08:07:11

919

724.4000

XLON

84203842000002257-E0YICiCwE5KH20180111

11-Jan-2018 08:07:11

1879

724.4000

XLON

84403844000002206-E0YICiCwE5KF20180111

11-Jan-2018 08:08:41

750

724.2000

XLON

84403844000002564-E0YICiCwE78820180111

11-Jan-2018 08:09:35

919

724.2000

XLON

84203842000002804-E0YICiCwE87i20180111

11-Jan-2018 08:10:31

100

724.8000

XLON

84403844000002981-E0YICiCwE9ml20180111

11-Jan-2018 08:10:31

2473

724.8000

XLON

84403844000002981-E0YICiCwE9mi20180111

11-Jan-2018 08:15:25

617

725.6000

XLON

84403844000004290-E0YICiCwEF5Q20180111

11-Jan-2018 08:18:50

525

726.0000

XLON

84403844000005175-E0YICiCwEK6720180111

11-Jan-2018 08:18:50

328

726.0000

XLON

84403844000005175-E0YICiCwEK6H20180111

11-Jan-2018 08:18:50

768

726.0000

XLON

84203842000005252-E0YICiCwEK6e20180111

11-Jan-2018 08:18:50

688

726.0000

XLON

84403844000005176-E0YICiCwEK6i20180111

11-Jan-2018 08:21:26

245

725.8000

XLON

84403844000005867-E0YICiCwEOV920180111

11-Jan-2018 08:21:26

750

725.8000

XLON

84403844000005867-E0YICiCwEOV720180111

11-Jan-2018 08:21:26

590

725.8000

XLON

84403844000005867-E0YICiCwEOVF20180111

11-Jan-2018 08:21:26

203

725.8000

XLON

84403844000005867-E0YICiCwEOVB20180111

11-Jan-2018 08:21:26

251

725.8000

XLON

84403844000005867-E0YICiCwEOVD20180111

11-Jan-2018 08:22:01

445

725.8000

XLON

84203842000006084-E0YICiCwEPAh20180111

11-Jan-2018 08:22:20

248

725.8000

XLON

84203842000006084-E0YICiCwEPe020180111

11-Jan-2018 08:23:41

848

725.8000

XLON

84203842000006329-E0YICiCwER0N20180111

11-Jan-2018 08:25:21

468

725.4000

XLON

84203842000006698-E0YICiCwETPR20180111

11-Jan-2018 08:25:38

1109

725.4000

XLON

84203842000006698-E0YICiCwETfq20180111

11-Jan-2018 08:27:26

794

726.2000

XLON

84203842000007152-E0YICiCwEWIs20180111

11-Jan-2018 08:27:26

277

726.2000

XLON

84203842000007152-E0YICiCwEWIw20180111

11-Jan-2018 08:28:18

278

727.0000

XLON

84203842000007269-E0YICiCwEXPJ20180111

11-Jan-2018 08:28:18

503

727.0000

XLON

84403844000007206-E0YICiCwEXPA20180111

11-Jan-2018 08:30:21

716

726.4000

XLON

84203842000007689-E0YICiCwEaLV20180111

11-Jan-2018 08:32:08

678

726.2000

XLON

84403844000007894-E0YICiCwEc3n20180111

11-Jan-2018 08:33:41

600

726.0000

XLON

84403844000008289-E0YICiCwEdaq20180111

11-Jan-2018 08:33:41

195

726.0000

XLON

84403844000008289-E0YICiCwEdao20180111

11-Jan-2018 08:33:45

702

726.0000

XLON

84403844000008298-E0YICiCwEdhC20180111

11-Jan-2018 08:33:58

1985

726.0000

XLON

84403844000008298-E0YICiCwEe5620180111

11-Jan-2018 08:33:58

55

726.0000

XLON

84403844000008298-E0YICiCwEe5J20180111

11-Jan-2018 08:35:24

333

726.0000

XLON

84403844000008590-E0YICiCwEfV720180111

11-Jan-2018 08:37:01

652

726.2000

XLON

84203842000008740-E0YICiCwEh4s20180111

11-Jan-2018 08:37:01

473

726.2000

XLON

84403844000008819-E0YICiCwEh5C20180111

11-Jan-2018 08:37:01

652

726.2000

XLON

84203842000008968-E0YICiCwEh5V20180111

11-Jan-2018 08:40:39

213

725.8000

XLON

84403844000009582-E0YICiCwEkVj20180111

11-Jan-2018 08:40:39

1362

725.8000

XLON

84403844000009486-E0YICiCwEkVh20180111

11-Jan-2018 08:40:39

570

725.8000

XLON

84403844000009582-E0YICiCwEkVl20180111

11-Jan-2018 08:42:26

338

726.8000

XLON

84203842000009978-E0YICiCwEmNP20180111

11-Jan-2018 08:43:18

978

726.4000

XLON

84403844000010060-E0YICiCwEmrN20180111

11-Jan-2018 08:43:47

782

726.4000

XLON

84203842000010177-E0YICiCwEnNt20180111

11-Jan-2018 08:45:21

630

725.8000

XLON

84203842000010549-E0YICiCwEp2920180111

11-Jan-2018 08:47:01

1502

725.4000

XLON

84403844000010745-E0YICiCwEqbt20180111

11-Jan-2018 08:47:12

40

725.2000

XLON

84403844000010489-E0YICiCwEqmd20180111

11-Jan-2018 08:47:12

612

725.2000

XLON

84403844000010489-E0YICiCwEqmb20180111

11-Jan-2018 08:48:47

340

724.4000

XLON

84203842000010608-E0YICiCwEsRk20180111

11-Jan-2018 08:48:47

312

724.4000

XLON

84203842000010608-E0YICiCwEsRf20180111

11-Jan-2018 08:49:41

550

724.4000

XLON

84203842000011188-E0YICiCwEt3q20180111

11-Jan-2018 08:49:41

433

724.4000

XLON

84203842000011188-E0YICiCwEt3o20180111

11-Jan-2018 08:50:21

1202

724.4000

XLON

84203842000011383-E0YICiCwEtxg20180111

11-Jan-2018 08:50:21

29

724.4000

XLON

84203842000011383-E0YICiCwEtxe20180111

11-Jan-2018 08:51:42

169

724.2000

XLON

84203842000011128-E0YICiCwEv7N20180111

11-Jan-2018 08:51:42

55

724.2000

XLON

84203842000011128-E0YICiCwEv7R20180111

11-Jan-2018 08:51:42

532

724.2000

XLON

84203842000011128-E0YICiCwEv7L20180111

11-Jan-2018 08:55:31

845

724.0000

XLON

84203842000012446-E0YICiCwEzq320180111

11-Jan-2018 08:56:18

454

723.8000

XLON

84203842000012432-E0YICiCwF0dn20180111

11-Jan-2018 08:56:18

346

723.8000

XLON

84403844000012393-E0YICiCwF0dr20180111

11-Jan-2018 08:56:18

198

723.8000

XLON

84203842000012432-E0YICiCwF0dp20180111

11-Jan-2018 08:57:01

652

723.8000

XLON

84403844000012642-E0YICiCwF1K820180111

11-Jan-2018 08:59:27

782

724.2000

XLON

84403844000013059-E0YICiCwF4cs20180111

11-Jan-2018 09:00:14

855

724.0000

XLON

84203842000013021-E0YICiCwF5Nt20180111

11-Jan-2018 09:01:04

782

723.8000

XLON

84203842000013392-E0YICiCwF6Eh20180111

11-Jan-2018 09:03:01

782

723.8000

XLON

84203842000013818-E0YICiCwF8El20180111

11-Jan-2018 09:04:08

99

723.0000

XLON

84203842000014003-E0YICiCwF9Va20180111

11-Jan-2018 09:04:08

553

723.0000

XLON

84203842000014003-E0YICiCwF9VX20180111

11-Jan-2018 09:05:45

691

722.8000

XLON

84203842000014325-E0YICiCwFB4520180111

11-Jan-2018 09:07:42

18

723.6000

XLON

84203842000014707-E0YICiCwFDGQ20180111

11-Jan-2018 09:08:30

888

723.8000

XLON

84203842000014827-E0YICiCwFDz420180111

11-Jan-2018 09:09:55

498

723.8000

XLON

84403844000014871-E0YICiCwFFhd20180111

11-Jan-2018 09:10:55

848

723.8000

XLON

84203842000015466-E0YICiCwFGd620180111

11-Jan-2018 09:12:54

663

723.6000

XLON

84203842000015638-E0YICiCwFJEE20180111

11-Jan-2018 09:14:13

717

723.8000

XLON

84203842000016069-E0YICiCwFL5720180111

11-Jan-2018 09:16:33

652

723.6000

XLON

84403844000016631-E0YICiCwFNmT20180111

11-Jan-2018 09:16:33

978

723.6000

XLON

84203842000016442-E0YICiCwFNmN20180111

11-Jan-2018 09:17:47

717

723.8000

XLON

84403844000016796-E0YICiCwFOyN20180111

11-Jan-2018 09:18:41

652

723.8000

XLON

84203842000017135-E0YICiCwFPba20180111

11-Jan-2018 09:19:29

653

723.6000

XLON

84203842000016764-E0YICiCwFQUe20180111

11-Jan-2018 09:20:21

575

723.6000

XLON

84203842000017456-E0YICiCwFRTR20180111

11-Jan-2018 09:20:21

77

723.6000

XLON

84203842000017456-E0YICiCwFRTT20180111

11-Jan-2018 09:22:56

598

723.4000

XLON

84403844000017858-E0YICiCwFUUi20180111

11-Jan-2018 09:22:56

119

723.4000

XLON

84403844000017858-E0YICiCwFUUk20180111

11-Jan-2018 09:23:39

704

723.0000

XLON

84203842000018058-E0YICiCwFVFs20180111

11-Jan-2018 09:25:59

782

723.0000

XLON

84203842000018357-E0YICiCwFXix20180111

11-Jan-2018 09:32:41

1672

723.4000

XLON

84403844000019721-E0YICiCwFeaL20180111

11-Jan-2018 09:33:01

912

723.8000

XLON

84203842000019880-E0YICiCwFf7720180111

11-Jan-2018 09:35:09

600

724.4000

XLON

84203842000020344-E0YICiCwFhH320180111

11-Jan-2018 09:35:09

183

724.4000

XLON

84203842000020344-E0YICiCwFhH520180111

11-Jan-2018 09:35:20

848

724.2000

XLON

84203842000020241-E0YICiCwFhWe20180111

11-Jan-2018 09:35:55

258

724.2000

XLON

84203842000020498-E0YICiCwFhyj20180111

11-Jan-2018 09:35:55

395

724.2000

XLON

84203842000020498-E0YICiCwFhyl20180111

11-Jan-2018 09:38:47

913

724.0000

XLON

84403844000020730-E0YICiCwFkq520180111

11-Jan-2018 09:42:30

1026

724.2000

XLON

84203842000021467-E0YICiCwFo3Z20180111

11-Jan-2018 09:42:30

821

724.2000

XLON

84203842000021467-E0YICiCwFo3b20180111

11-Jan-2018 09:44:47

983

724.2000

XLON

84403844000021950-E0YICiCwFpaO20180111

11-Jan-2018 09:46:32

764

724.0000

XLON

84403844000021829-E0YICiCwFr1B20180111

11-Jan-2018 09:47:23

655

723.8000

XLON

84203842000022216-E0YICiCwFrkR20180111

11-Jan-2018 09:47:23

202

723.8000

XLON

84203842000022216-E0YICiCwFrkO20180111

11-Jan-2018 09:48:22

1163

723.8000

XLON

84403844000022522-E0YICiCwFsOd20180111

11-Jan-2018 09:49:15

717

723.8000

XLON

84203842000022853-E0YICiCwFsqV20180111

11-Jan-2018 09:52:41

880

724.2000

XLON

84203842000023357-E0YICiCwFvWW20180111

11-Jan-2018 09:52:41

718

724.2000

XLON

84403844000023392-E0YICiCwFvWY20180111

11-Jan-2018 09:54:33

340

724.0000

XLON

84203842000023913-E0YICiCwFxFV20180111

11-Jan-2018 09:54:33

312

724.0000

XLON

84203842000023913-E0YICiCwFxFX20180111

11-Jan-2018 09:56:32

717

723.8000

XLON

84403844000024187-E0YICiCwFzEB20180111

11-Jan-2018 09:56:32

131

723.8000

XLON

84403844000024299-E0YICiCwFzEF20180111

11-Jan-2018 09:56:32

717

723.8000

XLON

84203842000024324-E0YICiCwFzED20180111

11-Jan-2018 09:59:42

1229

724.0000

XLON

84203842000024985-E0YICiCwG2mH20180111

11-Jan-2018 10:03:03

718

724.4000

XLON

84203842000025649-E0YICiCwG5iz20180111

11-Jan-2018 10:05:18

386

724.2000

XLON

84203842000025605-E0YICiCwG78Z20180111

11-Jan-2018 10:05:18

462

724.2000

XLON

84203842000025605-E0YICiCwG78X20180111

11-Jan-2018 10:05:29

684

723.6000

XLON

84203842000025974-E0YICiCwG7If20180111

11-Jan-2018 10:10:45

1121

724.0000

XLON

84403844000026698-E0YICiCwGCCv20180111

11-Jan-2018 10:10:45

509

724.0000

XLON

84403844000026698-E0YICiCwGCCn20180111

11-Jan-2018 10:10:50

14

724.0000

XLON

84403844000026718-E0YICiCwGCGY20180111

11-Jan-2018 10:10:50

203

724.0000

XLON

84403844000026718-E0YICiCwGCGU20180111

11-Jan-2018 10:10:50

631

724.0000

XLON

84403844000026718-E0YICiCwGCGW20180111

11-Jan-2018 10:14:43

949

724.0000

XLON

84403844000027317-E0YICiCwGFxa20180111

11-Jan-2018 10:16:28

1114

724.4000

XLON

84403844000027652-E0YICiCwGIRK20180111

11-Jan-2018 10:20:20

632

724.6000

XLON

84403844000028202-E0YICiCwGM2F20180111

11-Jan-2018 10:20:20

561

724.6000

XLON

84403844000028202-E0YICiCwGM1Y20180111

11-Jan-2018 10:21:43

1131

724.6000

XLON

84403844000028356-E0YICiCwGNU120180111

11-Jan-2018 10:21:43

706

724.4000

XLON

84403844000028032-E0YICiCwGNUq20180111

11-Jan-2018 10:23:22

875

724.2000

XLON

84403844000028607-E0YICiCwGOyP20180111

11-Jan-2018 10:27:21

574

725.0000

XLON

84403844000029244-E0YICiCwGSBk20180111

11-Jan-2018 10:27:21

201

725.0000

XLON

84403844000029244-E0YICiCwGSBc20180111

11-Jan-2018 10:28:28

108

725.2000

XLON

84403844000029422-E0YICiCwGT2A20180111

11-Jan-2018 10:28:34

647

725.2000

XLON

84403844000029422-E0YICiCwGT4K20180111

11-Jan-2018 10:29:02

1076

725.0000

XLON

84203842000029338-E0YICiCwGTXl20180111

11-Jan-2018 10:29:03

182

724.8000

XLON

84203842000029075-E0YICiCwGTYf20180111

11-Jan-2018 10:29:03

666

724.8000

XLON

84203842000029075-E0YICiCwGTYd20180111

11-Jan-2018 10:29:35

164

724.8000

XLON

84403844000029595-E0YICiCwGU3n20180111

11-Jan-2018 10:29:38

978

724.8000

XLON

84203842000029600-E0YICiCwGUAI20180111

11-Jan-2018 10:30:01

848

724.4000

XLON

84203842000029532-E0YICiCwGUcb20180111

11-Jan-2018 10:34:11

1592

725.0000

XLON

84403844000030239-E0YICiCwGYyr20180111

11-Jan-2018 10:36:27

684

725.6000

XLON

84403844000030522-E0YICiCwGbEM20180111

11-Jan-2018 10:38:12

202

725.4000

XLON

84203842000030640-E0YICiCwGcaY20180111

11-Jan-2018 10:38:12

515

725.4000

XLON

84203842000030640-E0YICiCwGcaM20180111

11-Jan-2018 10:38:40

913

725.2000

XLON

84403844000030682-E0YICiCwGcsD20180111

11-Jan-2018 10:42:16

1574

724.6000

XLON

84403844000030845-E0YICiCwGffD20180111

11-Jan-2018 10:42:39

188

724.4000

XLON

84203842000030825-E0YICiCwGg0920180111

11-Jan-2018 10:42:46

1273

724.4000

XLON

84203842000030825-E0YICiCwGg6p20180111

11-Jan-2018 10:44:47

993

724.4000

XLON

84203842000031742-E0YICiCwGhqh20180111

11-Jan-2018 10:50:52

993

724.0000

XLON

84403844000031797-E0YICiCwGmjx20180111

11-Jan-2018 10:51:49

156

723.6000

XLON

84203842000031868-E0YICiCwGnIB20180111

11-Jan-2018 10:53:10

1179

724.0000

XLON

84203842000033064-E0YICiCwGoUe20180111

11-Jan-2018 10:53:42

1593

723.8000

XLON

84403844000032967-E0YICiCwGoyD20180111

11-Jan-2018 10:57:59

1043

723.8000

XLON

84403844000033164-E0YICiCwGs5e20180111

11-Jan-2018 11:00:52

122

724.0000

XLON

84403844000034094-E0YICiCwGuZp20180111

11-Jan-2018 11:00:52

650

724.0000

XLON

84403844000034094-E0YICiCwGuZc20180111

11-Jan-2018 11:07:32

783

724.0000

XLON

84203842000034977-E0YICiCwH0C820180111

11-Jan-2018 11:13:18

55

724.8000

XLON

84403844000035491-E0YICiCwH4XO20180111

11-Jan-2018 11:13:18

818

724.8000

XLON

84203842000035497-E0YICiCwH4XT20180111

11-Jan-2018 11:13:18

906

724.8000

XLON

84403844000035491-E0YICiCwH4XR20180111

11-Jan-2018 11:13:18

654

724.8000

XLON

84403844000035625-E0YICiCwH4Xd20180111

11-Jan-2018 11:15:07

469

724.4000

XLON

84403844000035946-E0YICiCwH5yk20180111

11-Jan-2018 11:15:07

256

724.4000

XLON

84403844000035946-E0YICiCwH5yi20180111

11-Jan-2018 11:15:07

659

724.4000

XLON

84203842000036127-E0YICiCwH5ym20180111

11-Jan-2018 11:15:07

857

724.2000

XLON

84403844000035933-E0YICiCwH5zH20180111

11-Jan-2018 11:16:26

548

724.2000

XLON

84203842000036444-E0YICiCwH7Cr20180111

11-Jan-2018 11:29:30

673

724.6000

XLON

84403844000037487-E0YICiCwHH6m20180111

11-Jan-2018 11:29:30

678

724.6000

XLON

84203842000037550-E0YICiCwHH6q20180111

11-Jan-2018 11:29:30

660

724.6000

XLON

84403844000037406-E0YICiCwHH6k20180111

11-Jan-2018 11:29:30

654

724.6000

XLON

84403844000037690-E0YICiCwHH6u20180111

11-Jan-2018 11:29:30

654

724.6000

XLON

84403844000037913-E0YICiCwHH6w20180111

11-Jan-2018 11:29:30

680

724.6000

XLON

84203842000037547-E0YICiCwHH6o20180111

11-Jan-2018 11:33:49

613

724.0000

XLON

84203842000038772-E0YICiCwHOfu20180111

11-Jan-2018 11:33:49

93

724.0000

XLON

84203842000038772-E0YICiCwHOfq20180111

11-Jan-2018 11:33:49

489

724.0000

XLON

84203842000038772-E0YICiCwHOfm20180111

11-Jan-2018 11:33:49

1004

724.0000

XLON

84203842000038772-E0YICiCwHOfs20180111

11-Jan-2018 11:33:49

137

724.0000

XLON

84203842000038772-E0YICiCwHOfo20180111

11-Jan-2018 11:33:49

295

724.0000

XLON

84203842000038772-E0YICiCwHOfw20180111

11-Jan-2018 11:35:34

411

723.8000

XLON

84203842000038311-E0YICiCwHRJS20180111

11-Jan-2018 11:35:34

1172

723.8000

XLON

84203842000038311-E0YICiCwHRJQ20180111

11-Jan-2018 11:36:26

1120

723.8000

XLON

84403844000039162-E0YICiCwHS7X20180111

11-Jan-2018 11:40:02

815

724.4000

XLON

84403844000039446-E0YICiCwHV2H20180111

11-Jan-2018 11:40:59

848

724.4000

XLON

84203842000039777-E0YICiCwHVrW20180111

11-Jan-2018 11:44:45

61

724.8000

XLON

84203842000040290-E0YICiCwHYIh20180111

11-Jan-2018 11:44:45

930

724.8000

XLON

84203842000040290-E0YICiCwHYIj20180111

11-Jan-2018 11:46:47

432

724.8000

XLON

84403844000040552-E0YICiCwHZRb20180111

11-Jan-2018 11:46:47

221

724.8000

XLON

84403844000040552-E0YICiCwHZRZ20180111

11-Jan-2018 11:48:06

442

725.0000

XLON

84203842000040945-E0YICiCwHaZG20180111

11-Jan-2018 11:48:06

537

725.0000

XLON

84203842000040945-E0YICiCwHaZI20180111

11-Jan-2018 11:50:05

798

724.8000

XLON

84203842000040877-E0YICiCwHcJA20180111

11-Jan-2018 11:53:50

708

724.6000

XLON

84203842000041104-E0YICiCwHelD20180111

11-Jan-2018 11:57:32

466

724.4000

XLON

84403844000042045-E0YICiCwHhH320180111

11-Jan-2018 11:57:32

144

724.4000

XLON

84403844000042045-E0YICiCwHhH520180111

11-Jan-2018 11:57:32

42

724.4000

XLON

84403844000042045-E0YICiCwHhH820180111

11-Jan-2018 12:02:33

118

724.0000

XLON

84203842000043360-E0YICiCwHnaC20180111

11-Jan-2018 12:02:33

180

724.0000

XLON

84203842000043360-E0YICiCwHna020180111

11-Jan-2018 12:02:33

168

724.0000

XLON

84203842000043360-E0YICiCwHnaA20180111

11-Jan-2018 12:02:33

181

724.0000

XLON

84203842000043360-E0YICiCwHna420180111

11-Jan-2018 12:02:33

231

724.0000

XLON

84203842000043360-E0YICiCwHna620180111

11-Jan-2018 12:02:33

216

724.0000

XLON

84203842000043360-E0YICiCwHna820180111

11-Jan-2018 12:02:33

202

724.0000

XLON

84203842000043360-E0YICiCwHna220180111

11-Jan-2018 12:02:33

136

724.0000

XLON

84203842000043360-E0YICiCwHnZy20180111

11-Jan-2018 12:06:34

1302

724.0000

XLON

84203842000044051-E0YICiCwHqr420180111

11-Jan-2018 12:08:47

633

723.8000

XLON

84403844000044278-E0YICiCwHsW120180111

11-Jan-2018 12:08:47

313

723.8000

XLON

84403844000044278-E0YICiCwHsW420180111

11-Jan-2018 12:11:15

795

723.4000

XLON

84203842000044549-E0YICiCwHuh920180111

11-Jan-2018 12:12:33

1170

723.4000

XLON

84203842000045053-E0YICiCwHvbo20180111

11-Jan-2018 12:12:44

475

723.4000

XLON

84203842000045053-E0YICiCwHvhf20180111

11-Jan-2018 12:13:28

723

723.2000

XLON

84403844000044551-E0YICiCwHwNZ20180111

11-Jan-2018 12:13:28

770

723.2000

XLON

84203842000045047-E0YICiCwHwNd20180111

11-Jan-2018 12:13:38

759

723.0000

XLON

84203842000044751-E0YICiCwHwVD20180111

11-Jan-2018 12:22:41

782

723.8000

XLON

84403844000046399-E0YICiCwI2Vh20180111

11-Jan-2018 12:22:53

1537

723.4000

XLON

84403844000046357-E0YICiCwI2j920180111

11-Jan-2018 12:25:56

653

724.4000

XLON

84403844000046606-E0YICiCwI4Ne20180111

11-Jan-2018 12:27:35

848

723.8000

XLON

84203842000047104-E0YICiCwI5Kz20180111

11-Jan-2018 12:31:59

1229

725.0000

XLON

84403844000047817-E0YICiCwIBSD20180111

11-Jan-2018 12:31:59

1081

725.0000

XLON

84403844000047817-E0YICiCwIBS920180111

11-Jan-2018 12:36:01

352

724.6000

XLON

84403844000048356-E0YICiCwIHSN20180111

11-Jan-2018 12:36:01

331

724.6000

XLON

84403844000048356-E0YICiCwIHST20180111

11-Jan-2018 12:39:14

1409

725.0000

XLON

84403844000048803-E0YICiCwIKse20180111

11-Jan-2018 12:40:11

1239

725.4000

XLON

84403844000048996-E0YICiCwIMI320180111

11-Jan-2018 12:40:22

28

725.2000

XLON

84403844000048926-E0YICiCwIMSE20180111

11-Jan-2018 12:40:40

1085

725.2000

XLON

84403844000048926-E0YICiCwIMfE20180111

11-Jan-2018 12:40:50

708

725.2000

XLON

84403844000049068-E0YICiCwIMo220180111

11-Jan-2018 12:40:50

271

725.2000

XLON

84403844000049068-E0YICiCwIMo020180111

11-Jan-2018 12:43:39

925

725.0000

XLON

84203842000049377-E0YICiCwIPWR20180111

11-Jan-2018 12:46:06

978

724.8000

XLON

84203842000049801-E0YICiCwIRvb20180111

11-Jan-2018 12:52:03

718

725.0000

XLON

84403844000050354-E0YICiCwIWvi20180111

11-Jan-2018 12:52:03

978

724.8000

XLON

84203842000050613-E0YICiCwIWwm20180111

11-Jan-2018 12:52:43

1191

724.6000

XLON

84403844000050842-E0YICiCwIXbE20180111

11-Jan-2018 12:52:43

752

724.6000

XLON

84203842000050878-E0YICiCwIXbG20180111

11-Jan-2018 12:54:06

2753

724.4000

XLON

84403844000050843-E0YICiCwIYp420180111

11-Jan-2018 12:59:16

1052

723.6000

XLON

84403844000051087-E0YICiCwIcxm20180111

11-Jan-2018 13:04:15

911

723.4000

XLON

84203842000051639-E0YICiCwIh8S20180111

11-Jan-2018 13:04:38

919

723.2000

XLON

84403844000051613-E0YICiCwIhuP20180111

11-Jan-2018 13:04:38

477

723.2000

XLON

84403844000051613-E0YICiCwIhuS20180111

11-Jan-2018 13:04:38

14

723.2000

XLON

84403844000051613-E0YICiCwIhuN20180111

11-Jan-2018 13:06:02

933

722.8000

XLON

84403844000053104-E0YICiCwIjbA20180111

11-Jan-2018 13:06:02

142

722.6000

XLON

84203842000053098-E0YICiCwIjbr20180111

11-Jan-2018 13:06:23

359

722.4000

XLON

84403844000053105-E0YICiCwIjwA20180111

11-Jan-2018 13:06:23

791

722.6000

XLON

84203842000053098-E0YICiCwIjvA20180111

11-Jan-2018 13:06:23

761

722.4000

XLON

84403844000053105-E0YICiCwIjw720180111

11-Jan-2018 13:07:56

717

723.0000

XLON

84403844000053453-E0YICiCwIl8220180111

11-Jan-2018 13:10:06

113

723.2000

XLON

84203842000053811-E0YICiCwIn1j20180111

11-Jan-2018 13:10:06

624

723.4000

XLON

84403844000053773-E0YICiCwIn0320180111

11-Jan-2018 13:11:00

346

723.8000

XLON

84403844000054028-E0YICiCwInxH20180111

11-Jan-2018 13:13:49

717

723.4000

XLON

84203842000054498-E0YICiCwIq7E20180111

11-Jan-2018 13:15:01

783

723.2000

XLON

84403844000054344-E0YICiCwIr9420180111

11-Jan-2018 13:17:39

1263

723.0000

XLON

84203842000054932-E0YICiCwItKG20180111

11-Jan-2018 13:23:34

1297

722.8000

XLON

84203842000056285-E0YICiCwIxTf20180111

11-Jan-2018 13:25:04

1217

723.4000

XLON

84403844000056591-E0YICiCwIys320180111

11-Jan-2018 13:25:50

200

723.2000

XLON

84203842000056699-E0YICiCwIzIB20180111

11-Jan-2018 13:29:00

1026

723.4000

XLON

84403844000057140-E0YICiCwJ1C020180111

11-Jan-2018 13:29:59

678

723.2000

XLON

84403844000057001-E0YICiCwJ2ZA20180111

11-Jan-2018 13:29:59

211

723.2000

XLON

84203842000056998-E0YICiCwJ2ZC20180111

11-Jan-2018 13:29:59

137

723.2000

XLON

84203842000056998-E0YICiCwJ2ZE20180111

11-Jan-2018 13:30:03

500

723.0000

XLON

84203842000057133-E0YICiCwJ2r220180111

11-Jan-2018 13:30:03

340

723.0000

XLON

84203842000057133-E0YICiCwJ2r520180111

11-Jan-2018 13:33:54

1373

722.8000

XLON

84403844000057731-E0YICiCwJ7gB20180111

11-Jan-2018 13:33:54

46

722.8000

XLON

84403844000057731-E0YICiCwJ7g920180111

11-Jan-2018 13:37:19

258

722.8000

XLON

84203842000058792-E0YICiCwJBal20180111

11-Jan-2018 13:37:19

283

722.8000

XLON

84203842000058837-E0YICiCwJBcZ20180111

11-Jan-2018 13:37:19

846

722.8000

XLON

84403844000058806-E0YICiCwJBcS20180111

11-Jan-2018 13:37:19

217

722.8000

XLON

84403844000058828-E0YICiCwJBcX20180111

11-Jan-2018 13:37:19

447

722.8000

XLON

84203842000058866-E0YICiCwJBdt20180111

11-Jan-2018 13:37:19

871

722.8000

XLON

84203842000058792-E0YICiCwJBbw20180111

11-Jan-2018 13:37:19

237

722.8000

XLON

84403844000058799-E0YICiCwJBby20180111

11-Jan-2018 13:37:19

674

722.8000

XLON

84403844000058828-E0YICiCwJBcU20180111

11-Jan-2018 13:37:19

118

722.8000

XLON

84403844000058842-E0YICiCwJBdn20180111

11-Jan-2018 13:37:19

24

722.8000

XLON

84403844000058806-E0YICiCwJBc020180111

11-Jan-2018 13:37:19

375

722.8000

XLON

84203842000058843-E0YICiCwJBdp20180111

11-Jan-2018 13:37:19

1106

722.8000

XLON

84403844000058857-E0YICiCwJBdr20180111

11-Jan-2018 13:37:19

784

722.8000

XLON

84203842000058837-E0YICiCwJBdl20180111

11-Jan-2018 13:39:18

841

722.4000

XLON

84403844000059175-E0YICiCwJEKI20180111

11-Jan-2018 13:39:18

1239

722.6000

XLON

84203842000059157-E0YICiCwJEJm20180111

11-Jan-2018 13:42:18

848

722.4000

XLON

84403844000059477-E0YICiCwJGtL20180111

11-Jan-2018 13:43:59

617

722.0000

XLON

84403844000060069-E0YICiCwJIbR20180111

11-Jan-2018 13:44:10

652

722.0000

XLON

84403844000060108-E0YICiCwJIka20180111

11-Jan-2018 13:44:13

652

721.8000

XLON

84203842000059787-E0YICiCwJIoj20180111

11-Jan-2018 13:46:33

653

722.0000

XLON

84403844000060515-E0YICiCwJKqn20180111

11-Jan-2018 13:47:30

653

722.0000

XLON

84403844000060663-E0YICiCwJLuG20180111

11-Jan-2018 13:49:44

848

722.0000

XLON

84403844000060972-E0YICiCwJNTt20180111

11-Jan-2018 13:51:08

717

721.8000

XLON

84403844000060894-E0YICiCwJOnZ20180111

11-Jan-2018 13:53:13

782

721.6000

XLON

84403844000060403-E0YICiCwJQYm20180111

11-Jan-2018 13:56:04

652

721.4000

XLON

84203842000061713-E0YICiCwJTdl20180111

11-Jan-2018 13:57:46

701

722.0000

XLON

84403844000062268-E0YICiCwJVBE20180111

11-Jan-2018 13:57:46

1289

722.2000

XLON

84203842000062270-E0YICiCwJVAa20180111

11-Jan-2018 13:57:46

58

722.0000

XLON

84403844000062268-E0YICiCwJVBG20180111

11-Jan-2018 13:59:09

310

721.8000

XLON

84203842000062274-E0YICiCwJWg720180111

11-Jan-2018 14:03:51

202

721.6000

XLON

84203842000062978-E0YICiCwJcBR20180111

11-Jan-2018 14:03:51

776

721.6000

XLON

84203842000062978-E0YICiCwJcBP20180111

11-Jan-2018 14:03:58

100

721.4000

XLON

84403844000062605-E0YICiCwJcM720180111

11-Jan-2018 14:08:40

1344

721.8000

XLON

84203842000064419-E0YICiCwJfzE20180111

11-Jan-2018 14:08:40

389

721.8000

XLON

84203842000064421-E0YICiCwJfzP20180111

11-Jan-2018 14:08:40

1887

721.8000

XLON

84403844000064393-E0YICiCwJfzN20180111

11-Jan-2018 14:08:40

361

721.8000

XLON

84203842000064419-E0YICiCwJfzL20180111

11-Jan-2018 14:08:40

239

721.8000

XLON

84203842000064186-E0YICiCwJfz320180111

11-Jan-2018 14:08:40

1097

721.8000

XLON

84203842000064186-E0YICiCwJfz520180111

11-Jan-2018 14:09:20

653

721.6000

XLON

84403844000064494-E0YICiCwJgae20180111

11-Jan-2018 14:09:20

260

721.6000

XLON

84403844000064494-E0YICiCwJgaS20180111

11-Jan-2018 14:12:03

717

722.0000

XLON

84203842000064943-E0YICiCwJjb520180111

11-Jan-2018 14:13:31

634

722.0000

XLON

84403844000065445-E0YICiCwJkV220180111

11-Jan-2018 14:13:31

38

722.0000

XLON

84403844000065445-E0YICiCwJkV420180111

11-Jan-2018 14:15:47

364

722.0000

XLON

84203842000065614-E0YICiCwJmcL20180111

11-Jan-2018 14:15:47

418

722.0000

XLON

84203842000065614-E0YICiCwJmcJ20180111

11-Jan-2018 14:16:05

977

722.0000

XLON

84403844000066004-E0YICiCwJmuu20180111

11-Jan-2018 14:18:48

652

721.8000

XLON

84203842000065268-E0YICiCwJoTA20180111

11-Jan-2018 14:23:04

748

721.6000

XLON

84203842000067236-E0YICiCwJsIb20180111

11-Jan-2018 14:23:04

608

721.6000

XLON

84203842000065662-E0YICiCwJsIP20180111

11-Jan-2018 14:23:04

10

721.6000

XLON

84203842000067236-E0YICiCwJsId20180111

11-Jan-2018 14:24:43

921

722.0000

XLON

84203842000068265-E0YICiCwJtfC20180111

11-Jan-2018 14:26:28

921

721.8000

XLON

84203842000068246-E0YICiCwJutF20180111

11-Jan-2018 14:27:32

48

721.8000

XLON

84203842000068920-E0YICiCwJviy20180111

11-Jan-2018 14:29:58

691

722.2000

XLON

84403844000069361-E0YICiCwJxY320180111

11-Jan-2018 14:29:58

865

722.2000

XLON

84203842000069456-E0YICiCwJxY920180111

11-Jan-2018 14:29:58

1988

722.2000

XLON

84203842000069446-E0YICiCwJxY520180111

11-Jan-2018 14:29:58

719

722.2000

XLON

84203842000069414-E0YICiCwJxY120180111

11-Jan-2018 14:29:59

154

722.2000

XLON

84403844000069387-E0YICiCwJxYD20180111

11-Jan-2018 14:29:59

510

722.2000

XLON

84403844000069385-E0YICiCwJxYB20180111

11-Jan-2018 14:29:59

1365

722.2000

XLON

84403844000069384-E0YICiCwJxY720180111

11-Jan-2018 14:31:46

782

722.0000

XLON

84403844000070107-E0YICiCwK1GH20180111

11-Jan-2018 14:31:51

652

721.8000

XLON

84403844000070066-E0YICiCwK1MV20180111

11-Jan-2018 14:36:43

565

722.4000

XLON

84203842000071129-E0YICiCwK9OV20180111

11-Jan-2018 14:36:43

152

722.4000

XLON

84203842000071129-E0YICiCwK9OX20180111

11-Jan-2018 14:37:46

275

722.4000

XLON

84203842000071773-E0YICiCwKAkj20180111

11-Jan-2018 14:38:10

879

722.6000

XLON

84403844000071903-E0YICiCwKBEi20180111

11-Jan-2018 14:39:51

866

722.4000

XLON

84203842000071773-E0YICiCwKDar20180111

11-Jan-2018 14:40:03

2052

722.0000

XLON

84203842000072221-E0YICiCwKDsO20180111

11-Jan-2018 14:40:03

880

722.2000

XLON

84403844000070642-E0YICiCwKDrB20180111

11-Jan-2018 14:41:07

753

722.0000

XLON

84203842000072724-E0YICiCwKFJt20180111

11-Jan-2018 14:43:08

546

721.8000

XLON

84203842000072691-E0YICiCwKI7120180111

11-Jan-2018 14:43:22

584

721.8000

XLON

84203842000072691-E0YICiCwKITp20180111

11-Jan-2018 14:44:34

885

722.0000

XLON

84203842000073861-E0YICiCwKK2820180111

11-Jan-2018 14:45:40

1062

721.8000

XLON

84403844000073792-E0YICiCwKLGy20180111

11-Jan-2018 14:47:46

638

721.8000

XLON

84403844000074485-E0YICiCwKNhP20180111

11-Jan-2018 14:47:46

275

721.8000

XLON

84403844000074485-E0YICiCwKNhS20180111

11-Jan-2018 14:49:48

87

722.0000

XLON

84403844000075473-E0YICiCwKPxA20180111

11-Jan-2018 14:49:48

372

722.0000

XLON

84403844000075473-E0YICiCwKPxE20180111

11-Jan-2018 14:49:48

662

722.0000

XLON

84403844000075473-E0YICiCwKPxC20180111

11-Jan-2018 14:53:08

2005

722.2000

XLON

84403844000076161-E0YICiCwKUbv20180111

11-Jan-2018 14:56:52

1158

722.6000

XLON

84203842000077498-E0YICiCwKbeo20180111

11-Jan-2018 14:58:39

742

722.6000

XLON

84203842000077855-E0YICiCwKeJM20180111

11-Jan-2018 14:58:39

41

722.6000

XLON

84203842000077855-E0YICiCwKeJ020180111

11-Jan-2018 14:58:39

653

722.6000

XLON

84403844000077805-E0YICiCwKeJO20180111

11-Jan-2018 14:59:59

217

722.6000

XLON

84403844000078042-E0YICiCwKgm520180111

11-Jan-2018 14:59:59

919

722.6000

XLON

84403844000078042-E0YICiCwKgm320180111

11-Jan-2018 15:00:53

652

722.8000

XLON

84203842000078647-E0YICiCwKige20180111

11-Jan-2018 15:02:36

1017

722.6000

XLON

84403844000079112-E0YICiCwKlxS20180111

11-Jan-2018 15:03:59

129

722.8000

XLON

84403844000079547-E0YICiCwKod520180111

11-Jan-2018 15:03:59

875

722.8000

XLON

84403844000079547-E0YICiCwKod320180111

11-Jan-2018 15:04:52

669

722.6000

XLON

84403844000079483-E0YICiCwKqBQ20180111

11-Jan-2018 15:04:52

870

722.6000

XLON

84403844000079257-E0YICiCwKqBI20180111

11-Jan-2018 15:08:08

208

723.0000

XLON

84203842000080600-E0YICiCwKuTM20180111

11-Jan-2018 15:08:08

750

723.0000

XLON

84203842000080600-E0YICiCwKuTO20180111

11-Jan-2018 15:08:11

715

723.0000

XLON

84403844000080545-E0YICiCwKuYb20180111

11-Jan-2018 15:13:25

512

723.6000

XLON

84403844000081956-E0YICiCwL27g20180111

11-Jan-2018 15:13:25

1001

723.6000

XLON

84403844000081956-E0YICiCwL27i20180111

11-Jan-2018 15:13:26

1953

723.4000

XLON

84203842000082014-E0YICiCwL2BU20180111

11-Jan-2018 15:13:26

600

723.4000

XLON

84203842000082014-E0YICiCwL2BZ20180111

11-Jan-2018 15:13:26

100

723.4000

XLON

84203842000082014-E0YICiCwL2Ek20180111

11-Jan-2018 15:13:39

686

723.4000

XLON

84203842000082014-E0YICiCwL2Uc20180111

11-Jan-2018 15:14:13

546

723.4000

XLON

84403844000082156-E0YICiCwL3Cz20180111

11-Jan-2018 15:16:07

850

723.4000

XLON

84203842000082785-E0YICiCwL5v220180111

11-Jan-2018 15:16:07

15

723.4000

XLON

84203842000082785-E0YICiCwL5v620180111

11-Jan-2018 15:16:07

839

723.4000

XLON

84203842000082785-E0YICiCwL5v420180111

11-Jan-2018 15:18:18

725

723.4000

XLON

84203842000083303-E0YICiCwL8Z720180111

11-Jan-2018 15:18:18

97

723.4000

XLON

84203842000083303-E0YICiCwL8ZD20180111

11-Jan-2018 15:18:18

721

723.4000

XLON

84203842000083303-E0YICiCwL8ZB20180111

11-Jan-2018 15:18:18

49

723.4000

XLON

84203842000083303-E0YICiCwL8Z920180111

11-Jan-2018 15:19:13

817

723.4000

XLON

84403844000083413-E0YICiCwL9jM20180111

11-Jan-2018 15:19:13

1000

723.4000

XLON

84403844000083413-E0YICiCwL9jK20180111

11-Jan-2018 15:19:13

281

723.4000

XLON

84403844000083413-E0YICiCwL9jO20180111

11-Jan-2018 15:19:45

1304

723.2000

XLON

84203842000082196-E0YICiCwLAUq20180111

11-Jan-2018 15:20:10

1573

723.0000

XLON

84403844000082669-E0YICiCwLB7R20180111

11-Jan-2018 15:21:55

1682

722.8000

XLON

84403844000084040-E0YICiCwLDpQ20180111

11-Jan-2018 15:24:22

608

723.2000

XLON

84203842000084810-E0YICiCwLH4T20180111

11-Jan-2018 15:24:22

1840

723.2000

XLON

84203842000084810-E0YICiCwLH4R20180111

11-Jan-2018 15:24:33

1795

723.0000

XLON

84203842000084772-E0YICiCwLHOy20180111

11-Jan-2018 15:24:33

1180

723.0000

XLON

84403844000084581-E0YICiCwLHOw20180111

11-Jan-2018 15:26:11

165

722.8000

XLON

84403844000085086-E0YICiCwLJLf20180111

11-Jan-2018 15:26:11

594

722.8000

XLON

84403844000085086-E0YICiCwLJLh20180111

11-Jan-2018 15:28:34

717

723.2000

XLON

84403844000085720-E0YICiCwLMB020180111

11-Jan-2018 15:28:55

718

723.0000

XLON

84203842000085729-E0YICiCwLMX820180111

11-Jan-2018 15:30:02

690

723.0000

XLON

84203842000085990-E0YICiCwLNpY20180111

11-Jan-2018 15:30:03

416

722.8000

XLON

84403844000085898-E0YICiCwLNse20180111

11-Jan-2018 15:30:03

423

722.8000

XLON

84403844000085898-E0YICiCwLNsh20180111

11-Jan-2018 15:30:03

9

722.8000

XLON

84403844000085898-E0YICiCwLNsp20180111

11-Jan-2018 15:31:00

717

722.6000

XLON

84203842000086405-E0YICiCwLOsH20180111

11-Jan-2018 15:32:43

674

722.8000

XLON

84203842000086835-E0YICiCwLRAN20180111

11-Jan-2018 15:32:43

300

722.8000

XLON

84203842000086835-E0YICiCwLRAL20180111

11-Jan-2018 15:34:16

1056

722.6000

XLON

84403844000086751-E0YICiCwLTJX20180111

11-Jan-2018 15:34:27

729

722.4000

XLON

84403844000085858-E0YICiCwLTgX20180111

11-Jan-2018 15:36:38

1216

722.2000

XLON

84203842000087247-E0YICiCwLXjh20180111

11-Jan-2018 15:38:56

1081

722.6000

XLON

84403844000088633-E0YICiCwLb8N20180111

11-Jan-2018 15:39:13

1058

722.6000

XLON

84403844000088766-E0YICiCwLbaZ20180111

11-Jan-2018 15:42:41

1401

722.8000

XLON

84203842000089518-E0YICiCwLfiD20180111

11-Jan-2018 15:42:41

1186

722.8000

XLON

84403844000089421-E0YICiCwLfiB20180111

11-Jan-2018 15:49:54

665

722.8000

XLON

84403844000091620-E0YICiCwLpNx20180111

11-Jan-2018 15:49:54

755

722.8000

XLON

84203842000091547-E0YICiCwLpNo20180111

11-Jan-2018 15:49:54

741

722.8000

XLON

84203842000091429-E0YICiCwLpNi20180111

11-Jan-2018 15:49:54

656

722.8000

XLON

84203842000091553-E0YICiCwLpNv20180111

11-Jan-2018 15:49:54

660

722.8000

XLON

84203842000091424-E0YICiCwLpNg20180111

11-Jan-2018 15:49:54

594

722.8000

XLON

84403844000091482-E0YICiCwLpNt20180111

11-Jan-2018 15:49:54

70

722.8000

XLON

84403844000091482-E0YICiCwLpNq20180111

11-Jan-2018 15:52:55

522

722.8000

XLON

84403844000092628-E0YICiCwLsfB20180111

11-Jan-2018 15:52:57

1200

723.0000

XLON

84403844000092647-E0YICiCwLslU20180111

11-Jan-2018 15:52:57

534

723.0000

XLON

84403844000092647-E0YICiCwLslW20180111

11-Jan-2018 15:53:43

1651

723.4000

XLON

84203842000092927-E0YICiCwLtiJ20180111

11-Jan-2018 15:54:56

652

723.4000

XLON

84203842000093104-E0YICiCwLvMm20180111

11-Jan-2018 15:56:03

309

723.6000

XLON

84403844000093515-E0YICiCwLwh720180111

11-Jan-2018 15:56:03

343

723.6000

XLON

84403844000093515-E0YICiCwLwh520180111

11-Jan-2018 15:56:37

652

723.4000

XLON

84403844000093664-E0YICiCwLxHT20180111

11-Jan-2018 15:57:10

717

723.4000

XLON

84203842000093924-E0YICiCwLxy620180111

11-Jan-2018 15:57:46

780

723.6000

XLON

84203842000094161-E0YICiCwLz2520180111

11-Jan-2018 15:58:06

734

723.6000

XLON

84203842000094218-E0YICiCwLzYH20180111

11-Jan-2018 16:00:32

321

724.0000

XLON

84403844000094998-E0YICiCwM3fl20180111

11-Jan-2018 16:00:32

1345

724.0000

XLON

84203842000095108-E0YICiCwM3fx20180111

11-Jan-2018 16:00:32

493

724.0000

XLON

84203842000095095-E0YICiCwM3fp20180111

11-Jan-2018 16:00:32

246

724.0000

XLON

84203842000095095-E0YICiCwM3fr20180111

11-Jan-2018 16:00:32

1294

724.0000

XLON

84403844000094998-E0YICiCwM3fn20180111

11-Jan-2018 16:00:32

666

724.0000

XLON

84403844000095000-E0YICiCwM3fv20180111

11-Jan-2018 16:01:42

711

723.6000

XLON

84403844000095039-E0YICiCwM5at20180111

11-Jan-2018 16:03:08

388

723.6000

XLON

84203842000095982-E0YICiCwM7g720180111

11-Jan-2018 16:03:08

330

723.6000

XLON

84203842000095982-E0YICiCwM7g920180111

11-Jan-2018 16:03:41

89

723.6000

XLON

84203842000096134-E0YICiCwM8MH20180111

11-Jan-2018 16:03:41

367

723.6000

XLON

84203842000096134-E0YICiCwM8MF20180111

11-Jan-2018 16:03:41

457

723.6000

XLON

84203842000096134-E0YICiCwM8MD20180111

11-Jan-2018 16:04:08

1173

723.4000

XLON

84203842000095137-E0YICiCwM8sz20180111

11-Jan-2018 16:04:11

670

723.2000

XLON

84203842000096289-E0YICiCwM90M20180111

11-Jan-2018 16:04:11

917

723.2000

XLON

84203842000096289-E0YICiCwM90Q20180111

11-Jan-2018 16:04:11

454

723.2000

XLON

84203842000096289-E0YICiCwM90O20180111

11-Jan-2018 16:06:23

1265

723.6000

XLON

84203842000097076-E0YICiCwMChd20180111

11-Jan-2018 16:09:01

80

723.8000

XLON

84403844000097976-E0YICiCwMFtU20180111

11-Jan-2018 16:09:06

750

724.0000

XLON

84403844000098013-E0YICiCwMG2N20180111

11-Jan-2018 16:09:06

1373

724.0000

XLON

84403844000098013-E0YICiCwMG2L20180111

11-Jan-2018 16:09:06

111

724.0000

XLON

84403844000098013-E0YICiCwMG2P20180111

11-Jan-2018 16:09:12

930

723.8000

XLON

84203842000098054-E0YICiCwMG7v20180111

11-Jan-2018 16:10:09

37

723.6000

XLON

84203842000098395-E0YICiCwMHPq20180111

11-Jan-2018 16:10:09

652

723.6000

XLON

84203842000098396-E0YICiCwMHQi20180111

11-Jan-2018 16:10:09

613

723.6000

XLON

84203842000098395-E0YICiCwMHPw20180111

11-Jan-2018 16:10:09

142

723.6000

XLON

84203842000098395-E0YICiCwMHPo20180111

11-Jan-2018 16:10:09

111

723.6000

XLON

84203842000098395-E0YICiCwMHPu20180111

11-Jan-2018 16:10:09

47

723.6000

XLON

84203842000098395-E0YICiCwMHPy20180111

11-Jan-2018 16:10:09

28

723.6000

XLON

84203842000098395-E0YICiCwMHPs20180111

11-Jan-2018 16:13:32

1840

723.6000

XLON

84203842000099547-E0YICiCwML6620180111

11-Jan-2018 16:13:32

412

723.6000

XLON

84203842000099547-E0YICiCwML6820180111

11-Jan-2018 16:13:33

178

723.6000

XLON

84403844000099491-E0YICiCwML7D20180111

11-Jan-2018 16:13:33

1148

723.6000

XLON

84403844000099491-E0YICiCwML7B20180111

11-Jan-2018 16:14:21

910

723.4000

XLON

84403844000099916-E0YICiCwMMIp20180111

11-Jan-2018 16:14:21

297

723.4000

XLON

84403844000099916-E0YICiCwMMIl20180111

11-Jan-2018 16:14:21

226

723.4000

XLON

84403844000099916-E0YICiCwMMIn20180111

11-Jan-2018 16:15:50

1149

723.2000

XLON

84203842000100622-E0YICiCwMNxx20180111

11-Jan-2018 16:15:51

781

723.2000

XLON

84403844000100481-E0YICiCwMNzJ20180111

11-Jan-2018 16:15:55

938

723.0000

XLON

84203842000100624-E0YICiCwMO5820180111

11-Jan-2018 16:16:07

155

723.0000

XLON

84203842000100624-E0YICiCwMOBa20180111

11-Jan-2018 16:16:55

639

723.0000

XLON

84203842000100936-E0YICiCwMPPp20180111

11-Jan-2018 16:16:55

13

723.0000

XLON

84203842000100936-E0YICiCwMPPr20180111

11-Jan-2018 16:17:20

978

723.0000

XLON

84403844000100969-E0YICiCwMPxS20180111

11-Jan-2018 16:17:51

117

722.8000

XLON

84403844000100595-E0YICiCwMQTS20180111

11-Jan-2018 16:18:09

69

723.0000

XLON

84203842000101352-E0YICiCwMQpZ20180111

11-Jan-2018 16:18:09

504

723.0000

XLON

84203842000101326-E0YICiCwMQpP20180111

11-Jan-2018 16:18:09

782

723.0000

XLON

84203842000101310-E0YICiCwMQpI20180111

11-Jan-2018 16:18:09

652

723.0000

XLON

84403844000101173-E0YICiCwMQpK20180111

11-Jan-2018 16:18:09

134

723.0000

XLON

84403844000101206-E0YICiCwMQpX20180111

11-Jan-2018 16:18:09

5

723.0000

XLON

84203842000101344-E0YICiCwMQpV20180111

11-Jan-2018 16:18:09

261

723.0000

XLON

84203842000101340-E0YICiCwMQpT20180111

11-Jan-2018 16:18:09

213

723.0000

XLON

84203842000101326-E0YICiCwMQpM20180111

11-Jan-2018 16:19:42

585

723.0000

XLON

84203842000101770-E0YICiCwMSdn20180111

11-Jan-2018 16:19:42

393

723.0000

XLON

84203842000101770-E0YICiCwMSdl20180111

11-Jan-2018 16:20:09

652

723.0000

XLON

84403844000101800-E0YICiCwMTE720180111

11-Jan-2018 16:20:25

1271

723.0000

XLON

84403844000101903-E0YICiCwMTfO20180111

11-Jan-2018 16:22:02

192

723.0000

XLON

84403844000102587-E0YICiCwMVdI20180111

11-Jan-2018 16:22:03

490

723.0000

XLON

84403844000102587-E0YICiCwMVgI20180111

11-Jan-2018 16:22:13

213

723.0000

XLON

84403844000102587-E0YICiCwMVwr20180111

11-Jan-2018 16:22:17

413

723.0000

XLON

84403844000102659-E0YICiCwMW5m20180111

11-Jan-2018 16:22:17

239

723.0000

XLON

84403844000102659-E0YICiCwMW5o20180111

11-Jan-2018 16:23:06

75

723.0000

XLON

84203842000103043-E0YICiCwMXFs20180111

11-Jan-2018 16:23:06

64

723.0000

XLON

84403844000102897-E0YICiCwMXFq20180111

11-Jan-2018 16:23:06

95

723.0000

XLON

84403844000102897-E0YICiCwMXFo20180111

11-Jan-2018 16:23:06

652

723.0000

XLON

84403844000102871-E0YICiCwMXFi20180111

11-Jan-2018 16:23:12

87

723.0000

XLON

84203842000103043-E0YICiCwMXPW20180111

11-Jan-2018 16:23:17

82

723.0000

XLON

84203842000103043-E0YICiCwMXWw20180111

11-Jan-2018 16:23:25

107

723.0000

XLON

84203842000103043-E0YICiCwMXc820180111

11-Jan-2018 16:23:26

324

723.0000

XLON

84203842000103043-E0YICiCwMXli20180111

11-Jan-2018 16:23:31

30

723.0000

XLON

84203842000103043-E0YICiCwMXwo20180111

11-Jan-2018 16:23:31

64

723.0000

XLON

84403844000102906-E0YICiCwMXwq20180111

11-Jan-2018 16:23:39

84

723.0000

XLON

84403844000102917-E0YICiCwMY6g20180111

11-Jan-2018 16:23:40

29

723.0000

XLON

84203842000103053-E0YICiCwMY6e20180111

11-Jan-2018 16:23:43

70

723.0000

XLON

84403844000102917-E0YICiCwMYHC20180111

11-Jan-2018 16:23:44

83

723.0000

XLON

84403844000102917-E0YICiCwMYLg20180111

11-Jan-2018 16:23:50

79

723.0000

XLON

84403844000102932-E0YICiCwMYUs20180111

11-Jan-2018 16:23:50

12

723.0000

XLON

84403844000102917-E0YICiCwMYUq20180111

11-Jan-2018 16:23:58

109

723.0000

XLON

84403844000102932-E0YICiCwMYdp20180111

11-Jan-2018 16:24:03

78

723.0000

XLON

84403844000102932-E0YICiCwMYk720180111

11-Jan-2018 16:24:11

717

723.4000

XLON

84403844000103333-E0YICiCwMYw020180111

11-Jan-2018 16:24:32

711

723.4000

XLON

84203842000103616-E0YICiCwMZhE20180111

11-Jan-2018 16:24:32

202

723.4000

XLON

84203842000103616-E0YICiCwMZhC20180111

11-Jan-2018 16:25:02

628

723.4000

XLON

84403844000103630-E0YICiCwMaVw20180111

11-Jan-2018 16:25:02

220

723.4000

XLON

84403844000103630-E0YICiCwMaVy20180111

11-Jan-2018 16:25:30

83

723.4000

XLON

84203842000103915-E0YICiCwMbF720180111

11-Jan-2018 16:25:30

635

723.4000

XLON

84203842000103915-E0YICiCwMbF520180111

11-Jan-2018 16:25:43

717

723.2000

XLON

84203842000103459-E0YICiCwMbmS20180111

11-Jan-2018 16:25:43

525

723.2000

XLON

84203842000103454-E0YICiCwMbmM20180111

11-Jan-2018 16:25:43

388

723.2000

XLON

84203842000103454-E0YICiCwMbmO20180111

11-Jan-2018 16:26:48

913

723.0000

XLON

84403844000104259-E0YICiCwMdsn20180111

11-Jan-2018 16:27:55

1420

723.4000

XLON

84403844000104768-E0YICiCwMg6S20180111

11-Jan-2018 16:28:05

558

723.4000

XLON

84403844000104829-E0YICiCwMgXR20180111

11-Jan-2018 16:28:05

41

723.4000

XLON

84403844000104829-E0YICiCwMgXT20180111

11-Jan-2018 16:28:05

174

723.4000

XLON

84403844000104829-E0YICiCwMgXP20180111

11-Jan-2018 16:28:05

206

723.4000

XLON

84403844000104829-E0YICiCwMgXV20180111

11-Jan-2018 16:29:12

67

723.6000

XLON

84203842000105226-E0YICiCwMiuD20180111

11-Jan-2018 16:29:22

198

724.0000

XLON

84203842000105426-E0YICiCwMjIl20180111

11-Jan-2018 16:29:22

83

724.0000

XLON

84403844000105296-E0YICiCwMjIn20180111

11-Jan-2018 16:29:22

19

724.0000

XLON

84203842000105427-E0YICiCwMjIp20180111

11-Jan-2018 16:29:22

249

724.0000

XLON

84403844000105295-E0YICiCwMjIj20180111

11-Jan-2018 16:29:22

653

724.0000

XLON

84203842000105425-E0YICiCwMjHH20180111

11-Jan-2018 16:29:22

663

724.0000

XLON

84403844000105292-E0YICiCwMjH420180111

11-Jan-2018 16:29:25

265

723.8000

XLON

84203842000105405-E0YICiCwMjTe20180111

11-Jan-2018 16:29:25

324

723.8000

XLON

84203842000105405-E0YICiCwMjTh20180111

11-Jan-2018 16:29:26

473

723.8000

XLON

84203842000105405-E0YICiCwMjX320180111

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSBIGDBGGBBGIB

Companies

Pearson (PSON)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today