Transaction in Own Shares

RNS Number : 0604C
Pearson PLC
16 January 2018
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

16 January 2018

Aggregate number of ordinary shares of 25 pence each purchased:

499,496

Lowest price paid per share (GBp):

716.0000

Highest price paid per share (GBp):

729.6000

Average price paid per share (GBp):

719.2693

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Pearson plc (ISIN: GB0006776081)

 

Date of purchases:         16 January 2018

Investment firm:             Citigroup Global Markets Limited

Aggregate information:

 

Venue

Average price paid per Share

Aggregate number of Shares purchased

Lowest price paid per Share

Highest price paid per Share

London Stock Exchange

719.1686

409,885

716.0000

729.0000

Chi-x Europe

719.7479

59,692

716.4000

729.6000

BATS Europe

719.6932

29,919

716.2000

729.0000

 

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Tue 16 Jan 16:28:58 BST 2018

151

717.60

BATE

18016XJt6l7

Tue 16 Jan 16:28:40 BST 2018

9

717.80

CHIX

18016XJt6hm

Tue 16 Jan 16:28:40 BST 2018

513

717.80

XLON

18016XJt6hl

Tue 16 Jan 16:28:39 BST 2018

481

718.00

XLON

18016XJt6hh

Tue 16 Jan 16:28:39 BST 2018

346

718.00

XLON

18016XJt6hi

Tue 16 Jan 16:28:21 BST 2018

502

718.00

XLON

18016XJt6co

Tue 16 Jan 16:28:21 BST 2018

333

718.00

XLON

18016XJt6cp

Tue 16 Jan 16:28:04 BST 2018

40

717.80

CHIX

18016XJt6b2

Tue 16 Jan 16:28:04 BST 2018

211

717.80

BATE

18016XJt6b1

Tue 16 Jan 16:28:04 BST 2018

750

718.20

XLON

18016XJt6aw

Tue 16 Jan 16:28:04 BST 2018

350

718.20

XLON

18016XJt6ax

Tue 16 Jan 16:28:04 BST 2018

1100

718.20

XLON

18016XJt6av

Tue 16 Jan 16:28:04 BST 2018

680

718.20

XLON

18016XJt6at

Tue 16 Jan 16:28:04 BST 2018

420

718.20

XLON

18016XJt6au

Tue 16 Jan 16:28:04 BST 2018

1861

718.00

CHIX

18016XJt6as

Tue 16 Jan 16:28:04 BST 2018

1025

718.00

BATE

18016XJt6ar

Tue 16 Jan 16:28:04 BST 2018

357

718.00

XLON

18016XJt6aq

Tue 16 Jan 16:28:04 BST 2018

9

718.20

BATE

18016XJt6ap

Tue 16 Jan 16:28:04 BST 2018

18

718.20

BATE

18016XJt6ao

Tue 16 Jan 16:27:14 BST 2018

632

718.20

CHIX

18016XJt657

Tue 16 Jan 16:26:45 BST 2018

408

718.40

XLON

18016XJt5zn

Tue 16 Jan 16:26:43 BST 2018

793

718.60

XLON

18016XJt5z4

Tue 16 Jan 16:26:43 BST 2018

750

718.60

XLON

18016XJt5z5

Tue 16 Jan 16:26:43 BST 2018

750

718.60

XLON

18016XJt5z6

Tue 16 Jan 16:26:43 BST 2018

597

718.60

XLON

18016XJt5z7

Tue 16 Jan 16:26:42 BST 2018

750

718.60

XLON

18016XJt5yz

Tue 16 Jan 16:26:22 BST 2018

464

718.20

XLON

18016XJt5vt

Tue 16 Jan 16:25:24 BST 2018

69

717.60

XLON

18016XJt5ov

Tue 16 Jan 16:25:10 BST 2018

484

717.60

XLON

18016XJt5mo

Tue 16 Jan 16:24:55 BST 2018

331

717.40

XLON

18016XJt5kz

Tue 16 Jan 16:24:53 BST 2018

969

717.60

XLON

18016XJt5ku

Tue 16 Jan 16:22:01 BST 2018

357

717.00

CHIX

18016XJt4xv

Tue 16 Jan 16:22:00 BST 2018

873

717.20

XLON

18016XJt4x0

Tue 16 Jan 16:21:25 BST 2018

753

717.20

XLON

18016XJt4sl

Tue 16 Jan 16:21:25 BST 2018

2342

717.20

XLON

18016XJt4sk

Tue 16 Jan 16:21:16 BST 2018

995

717.40

XLON

18016XJt4qh

Tue 16 Jan 16:21:16 BST 2018

400

717.40

XLON

18016XJt4qg

Tue 16 Jan 16:21:16 BST 2018

84

717.40

XLON

18016XJt4qf

Tue 16 Jan 16:21:16 BST 2018

500

717.40

XLON

18016XJt4qe

Tue 16 Jan 16:21:16 BST 2018

972

717.40

XLON

18016XJt4qd

Tue 16 Jan 16:21:16 BST 2018

1102

717.40

XLON

18016XJt4qc

Tue 16 Jan 16:19:50 BST 2018

1601

716.80

XLON

18016XJt4bz

Tue 16 Jan 16:19:50 BST 2018

756

716.80

XLON

18016XJt4by

Tue 16 Jan 16:19:47 BST 2018

777

717.20

CHIX

18016XJt4bw

Tue 16 Jan 16:19:42 BST 2018

1283

717.40

XLON

18016XJt4bp

Tue 16 Jan 16:19:42 BST 2018

1517

717.60

XLON

18016XJt4bi

Tue 16 Jan 16:19:42 BST 2018

459

717.60

XLON

18016XJt4bh

Tue 16 Jan 16:19:42 BST 2018

595

717.60

CHIX

18016XJt4bg

Tue 16 Jan 16:19:42 BST 2018

357

717.60

CHIX

18016XJt4bd

Tue 16 Jan 16:19:42 BST 2018

307

717.60

CHIX

18016XJt4bf

Tue 16 Jan 16:19:42 BST 2018

397

717.60

BATE

18016XJt4bc

Tue 16 Jan 16:19:42 BST 2018

1873

717.60

XLON

18016XJt4be

Tue 16 Jan 16:19:22 BST 2018

174

717.60

XLON

18016XJt495

Tue 16 Jan 16:18:46 BST 2018

221

717.80

XLON

18016XJt43r

Tue 16 Jan 16:18:42 BST 2018

696

717.80

XLON

18016XJt42n

Tue 16 Jan 16:18:42 BST 2018

548

717.80

XLON

18016XJt42o

Tue 16 Jan 16:18:42 BST 2018

657

717.80

XLON

18016XJt42p

Tue 16 Jan 16:18:42 BST 2018

309

717.80

XLON

18016XJt42l

Tue 16 Jan 16:18:42 BST 2018

54

717.80

XLON

18016XJt42m

Tue 16 Jan 16:18:42 BST 2018

363

717.80

XLON

18016XJt42k

Tue 16 Jan 16:18:42 BST 2018

593

717.80

BATE

18016XJt42j

Tue 16 Jan 16:18:42 BST 2018

27

717.80

BATE

18016XJt42i

Tue 16 Jan 16:18:16 BST 2018

417

718.00

XLON

18016XJt3z2

Tue 16 Jan 16:18:00 BST 2018

1337

717.80

XLON

18016XJt3vo

Tue 16 Jan 16:18:00 BST 2018

219

717.80

XLON

18016XJt3vm

Tue 16 Jan 16:18:00 BST 2018

451

717.80

XLON

18016XJt3vn

Tue 16 Jan 16:16:34 BST 2018

48

717.40

XLON

18016XJt3lq

Tue 16 Jan 16:16:29 BST 2018

3131

717.60

XLON

18016XJt3l4

Tue 16 Jan 16:16:20 BST 2018

200

717.40

XLON

18016XJt3jo

Tue 16 Jan 16:16:20 BST 2018

152

717.40

XLON

18016XJt3je

Tue 16 Jan 16:16:16 BST 2018

392

717.40

BATE

18016XJt3j5

Tue 16 Jan 16:16:16 BST 2018

512

717.40

XLON

18016XJt3j7

Tue 16 Jan 16:16:16 BST 2018

128

717.40

XLON

18016XJt3j6

Tue 16 Jan 16:14:42 BST 2018

357

716.80

CHIX

18016XJt34y

Tue 16 Jan 16:13:35 BST 2018

2531

717.00

XLON

18016XJt2sx

Tue 16 Jan 16:13:32 BST 2018

812

717.20

CHIX

18016XJt2s4

Tue 16 Jan 16:13:15 BST 2018

345

717.40

XLON

18016XJt2nn

Tue 16 Jan 16:13:15 BST 2018

2000

717.40

XLON

18016XJt2nm

Tue 16 Jan 16:13:14 BST 2018

1330

717.40

XLON

18016XJt2nk

Tue 16 Jan 16:12:40 BST 2018

1193

717.40

XLON

18016XJt2gt

Tue 16 Jan 16:12:40 BST 2018

794

717.40

XLON

18016XJt2gu

Tue 16 Jan 16:12:40 BST 2018

472

717.40

XLON

18016XJt2gv

Tue 16 Jan 16:11:20 BST 2018

663

717.00

XLON

18016XJt24l

Tue 16 Jan 16:11:20 BST 2018

176

717.20

BATE

18016XJt24g

Tue 16 Jan 16:11:20 BST 2018

471

717.20

BATE

18016XJt24f

Tue 16 Jan 16:11:20 BST 2018

432

717.20

XLON

18016XJt24k

Tue 16 Jan 16:11:20 BST 2018

748

717.20

XLON

18016XJt24j

Tue 16 Jan 16:11:20 BST 2018

1092

717.20

XLON

18016XJt24i

Tue 16 Jan 16:11:20 BST 2018

193

717.20

XLON

18016XJt24h

Tue 16 Jan 16:08:23 BST 2018

1080

716.80

XLON

18016XJt1aj

Tue 16 Jan 16:08:23 BST 2018

1334

716.80

XLON

18016XJt1ai

Tue 16 Jan 16:08:23 BST 2018

700

716.80

XLON

18016XJt1ah

Tue 16 Jan 16:08:14 BST 2018

198

717.00

CHIX

18016XJt198

Tue 16 Jan 16:08:14 BST 2018

235

717.00

XLON

18016XJt197

Tue 16 Jan 16:07:29 BST 2018

279

717.20

CHIX

18016XJt13c

Tue 16 Jan 16:07:29 BST 2018

78

717.20

CHIX

18016XJt13b

Tue 16 Jan 16:06:52 BST 2018

268

717.60

CHIX

18016XJt0zt

Tue 16 Jan 16:06:52 BST 2018

286

717.60

CHIX

18016XJt0zr

Tue 16 Jan 16:06:52 BST 2018

173

717.60

XLON

18016XJt0zs

Tue 16 Jan 16:06:52 BST 2018

1143

717.60

XLON

18016XJt0zq

Tue 16 Jan 16:06:28 BST 2018

263

718.00

XLON

18016XJt0wi

Tue 16 Jan 16:06:28 BST 2018

3384

718.00

XLON

18016XJt0wh

Tue 16 Jan 16:06:28 BST 2018

181

718.00

BATE

18016XJt0wg

Tue 16 Jan 16:06:28 BST 2018

371

718.00

BATE

18016XJt0wd

Tue 16 Jan 16:06:28 BST 2018

153

718.00

BATE

18016XJt0wf

Tue 16 Jan 16:06:14 BST 2018

694

718.20

XLON

18016XJt0v5

Tue 16 Jan 16:06:14 BST 2018

250

718.20

XLON

18016XJt0v6

Tue 16 Jan 16:06:14 BST 2018

1112

718.20

XLON

18016XJt0v7

Tue 16 Jan 16:06:14 BST 2018

1294

718.20

XLON

18016XJt0v8

Tue 16 Jan 16:05:22 BST 2018

2

717.80

XLON

18016XJt0rn

Tue 16 Jan 16:05:22 BST 2018

920

717.80

XLON

18016XJt0rm

Tue 16 Jan 16:04:05 BST 2018

581

717.60

CHIX

18016XJt0lb

Tue 16 Jan 16:03:51 BST 2018

1113

717.80

XLON

18016XJt0kl

Tue 16 Jan 16:03:51 BST 2018

2446

717.80

XLON

18016XJt0km

Tue 16 Jan 16:03:51 BST 2018

125

717.80

XLON

18016XJt0kk

Tue 16 Jan 16:01:51 BST 2018

1423

717.80

CHIX

18016XJt06n

Tue 16 Jan 16:01:51 BST 2018

1608

717.80

XLON

18016XJt06o

Tue 16 Jan 16:01:51 BST 2018

459

717.80

XLON

18016XJt06m

Tue 16 Jan 16:01:51 BST 2018

920

717.80

XLON

18016XJt06l

Tue 16 Jan 16:01:21 BST 2018

789

717.80

XLON

18016XJt05f

Tue 16 Jan 16:00:10 BST 2018

3650

717.80

XLON

18016XJszzm

Tue 16 Jan 15:58:48 BST 2018

371

717.60

BATE

18016XJszr3

Tue 16 Jan 15:57:18 BST 2018

1696

717.80

XLON

18016XJszkf

Tue 16 Jan 15:57:18 BST 2018

81

717.80

XLON

18016XJszke

Tue 16 Jan 15:57:18 BST 2018

1936

717.80

XLON

18016XJszkd

Tue 16 Jan 15:55:29 BST 2018

376

717.60

BATE

18016XJszbg

Tue 16 Jan 15:55:29 BST 2018

345

717.60

CHIX

18016XJszbh

Tue 16 Jan 15:55:29 BST 2018

302

717.60

XLON

18016XJszbf

Tue 16 Jan 15:55:29 BST 2018

1849

717.60

XLON

18016XJszbi

Tue 16 Jan 15:55:29 BST 2018

773

717.60

XLON

18016XJszbe

Tue 16 Jan 15:55:29 BST 2018

39

717.60

XLON

18016XJszbd

Tue 16 Jan 15:55:29 BST 2018

174

717.80

CHIX

18016XJszbc

Tue 16 Jan 15:54:01 BST 2018

291

718.20

XLON

18016XJsz5u

Tue 16 Jan 15:54:01 BST 2018

1740

718.20

XLON

18016XJsz5t

Tue 16 Jan 15:53:12 BST 2018

530

718.40

XLON

18016XJsz2q

Tue 16 Jan 15:53:12 BST 2018

3442

718.40

XLON

18016XJsz2p

Tue 16 Jan 15:51:47 BST 2018

540

718.20

XLON

18016XJsyww

Tue 16 Jan 15:51:45 BST 2018

48

718.40

BATE

18016XJsywp

Tue 16 Jan 15:50:57 BST 2018

13

718.60

BATE

18016XJsysr

Tue 16 Jan 15:50:57 BST 2018

391

718.60

XLON

18016XJsyss

Tue 16 Jan 15:50:57 BST 2018

1244

718.60

XLON

18016XJsysp

Tue 16 Jan 15:50:57 BST 2018

800

718.60

XLON

18016XJsyso

Tue 16 Jan 15:50:52 BST 2018

441

718.80

BATE

18016XJsys5

Tue 16 Jan 15:50:24 BST 2018

362

719.20

XLON

18016XJsyrg

Tue 16 Jan 15:50:24 BST 2018

489

719.20

XLON

18016XJsyrf

Tue 16 Jan 15:50:24 BST 2018

750

719.20

XLON

18016XJsyre

Tue 16 Jan 15:50:24 BST 2018

322

719.20

XLON

18016XJsyrd

Tue 16 Jan 15:50:24 BST 2018

707

719.20

XLON

18016XJsyrc

Tue 16 Jan 15:50:24 BST 2018

357

719.00

CHIX

18016XJsyra

Tue 16 Jan 15:50:24 BST 2018

168

719.00

CHIX

18016XJsyrb

Tue 16 Jan 15:50:24 BST 2018

216

719.20

BATE

18016XJsyr8

Tue 16 Jan 15:50:24 BST 2018

193

719.20

CHIX

18016XJsyr9

Tue 16 Jan 15:50:24 BST 2018

525

719.20

CHIX

18016XJsyr5

Tue 16 Jan 15:50:24 BST 2018

889

719.20

CHIX

18016XJsyr7

Tue 16 Jan 15:50:24 BST 2018

1170

719.20

XLON

18016XJsyr6

Tue 16 Jan 15:50:12 BST 2018

3948

719.40

XLON

18016XJsyqd

Tue 16 Jan 15:49:10 BST 2018

622

719.20

XLON

18016XJsyn3

Tue 16 Jan 15:48:43 BST 2018

471

718.80

XLON

18016XJsylk

Tue 16 Jan 15:48:43 BST 2018

269

718.80

XLON

18016XJsyli

Tue 16 Jan 15:48:43 BST 2018

104

718.80

XLON

18016XJsylj

Tue 16 Jan 15:47:51 BST 2018

777

718.80

XLON

18016XJsyj0

Tue 16 Jan 15:47:49 BST 2018

179

718.80

XLON

18016XJsyis

Tue 16 Jan 15:47:04 BST 2018

219

718.80

XLON

18016XJsycv

Tue 16 Jan 15:47:04 BST 2018

393

718.80

XLON

18016XJsyct

Tue 16 Jan 15:47:04 BST 2018

393

718.80

XLON

18016XJsycs

Tue 16 Jan 15:45:38 BST 2018

377

718.60

XLON

18016XJsy2l

Tue 16 Jan 15:42:33 BST 2018

319

717.80

XLON

18016XJsxld

Tue 16 Jan 15:42:07 BST 2018

201

718.20

CHIX

18016XJsxg6

Tue 16 Jan 15:42:07 BST 2018

174

718.20

CHIX

18016XJsxg5

Tue 16 Jan 15:42:05 BST 2018

1046

718.60

XLON

18016XJsxfu

Tue 16 Jan 15:41:46 BST 2018

2488

718.80

XLON

18016XJsxck

Tue 16 Jan 15:41:46 BST 2018

1354

718.80

XLON

18016XJsxcj

Tue 16 Jan 15:39:15 BST 2018

236

718.20

BATE

18016XJswxs

Tue 16 Jan 15:39:15 BST 2018

357

718.20

CHIX

18016XJswxr

Tue 16 Jan 15:39:15 BST 2018

3642

718.40

XLON

18016XJswxq

Tue 16 Jan 15:39:15 BST 2018

371

718.40

BATE

18016XJswxp

Tue 16 Jan 15:39:15 BST 2018

480

718.60

BATE

18016XJswxn

Tue 16 Jan 15:39:15 BST 2018

3967

718.60

XLON

18016XJswxo

Tue 16 Jan 15:34:20 BST 2018

452

718.80

CHIX

18016XJsvup

Tue 16 Jan 15:34:20 BST 2018

2603

718.80

XLON

18016XJsvuq

Tue 16 Jan 15:33:36 BST 2018

1324

718.80

XLON

18016XJsvr1

Tue 16 Jan 15:33:13 BST 2018

119

719.00

XLON

18016XJsvpr

Tue 16 Jan 15:33:13 BST 2018

470

719.00

XLON

18016XJsvpp

Tue 16 Jan 15:33:13 BST 2018

1407

719.00

XLON

18016XJsvpo

Tue 16 Jan 15:33:13 BST 2018

750

719.00

XLON

18016XJsvpq

Tue 16 Jan 15:33:13 BST 2018

650

719.00

CHIX

18016XJsvpm

Tue 16 Jan 15:33:13 BST 2018

70

719.00

CHIX

18016XJsvpl

Tue 16 Jan 15:33:13 BST 2018

225

719.00

CHIX

18016XJsvpk

Tue 16 Jan 15:33:13 BST 2018

615

719.00

BATE

18016XJsvpj

Tue 16 Jan 15:33:13 BST 2018

152

719.00

CHIX

18016XJsvpi

Tue 16 Jan 15:33:13 BST 2018

31

719.00

BATE

18016XJsvph

Tue 16 Jan 15:33:13 BST 2018

2304

719.00

XLON

18016XJsvpn

Tue 16 Jan 15:33:03 BST 2018

419

719.00

CHIX

18016XJsvoy

Tue 16 Jan 15:32:20 BST 2018

892

719.00

XLON

18016XJsvku

Tue 16 Jan 15:32:20 BST 2018

750

719.00

XLON

18016XJsvkw

Tue 16 Jan 15:32:20 BST 2018

398

719.00

XLON

18016XJsvkv

Tue 16 Jan 15:32:20 BST 2018

204

719.00

BATE

18016XJsvkt

Tue 16 Jan 15:32:20 BST 2018

167

719.00

BATE

18016XJsvks

Tue 16 Jan 15:32:20 BST 2018

357

719.00

CHIX

18016XJsvkr

Tue 16 Jan 15:32:20 BST 2018

340

719.00

XLON

18016XJsvkq

Tue 16 Jan 15:31:28 BST 2018

177

719.00

XLON

18016XJsveu

Tue 16 Jan 15:31:26 BST 2018

881

719.00

XLON

18016XJsveo

Tue 16 Jan 15:31:26 BST 2018

1077

719.00

XLON

18016XJsvep

Tue 16 Jan 15:29:41 BST 2018

1210

718.80

XLON

18016XJsv57

Tue 16 Jan 15:26:29 BST 2018

3063

718.20

XLON

18016XJsum2

Tue 16 Jan 15:26:25 BST 2018

747

718.20

XLON

18016XJsum0

Tue 16 Jan 15:24:02 BST 2018

135

718.20

CHIX

18016XJsu6y

Tue 16 Jan 15:23:55 BST 2018

1090

718.40

XLON

18016XJsu6g

Tue 16 Jan 15:23:55 BST 2018

319

718.40

CHIX

18016XJsu6f

Tue 16 Jan 15:23:55 BST 2018

71

718.40

BATE

18016XJsu6e

Tue 16 Jan 15:23:22 BST 2018

2791

718.60

XLON

18016XJsu41

Tue 16 Jan 15:23:22 BST 2018

975

718.60

XLON

18016XJsu40

Tue 16 Jan 15:20:12 BST 2018

328

718.60

BATE

18016XJstfu

Tue 16 Jan 15:20:12 BST 2018

2250

718.80

XLON

18016XJstfd

Tue 16 Jan 15:20:12 BST 2018

357

718.80

XLON

18016XJstfb

Tue 16 Jan 15:20:12 BST 2018

69

718.80

XLON

18016XJstfc

Tue 16 Jan 15:17:54 BST 2018

393

719.40

CHIX

18016XJsszm

Tue 16 Jan 15:17:51 BST 2018

113

719.60

XLON

18016XJsszh

Tue 16 Jan 15:17:51 BST 2018

2005

719.60

XLON

18016XJsszg

Tue 16 Jan 15:16:52 BST 2018

3111

719.80

XLON

18016XJsstz

Tue 16 Jan 15:16:52 BST 2018

29

719.80

BATE

18016XJssty

Tue 16 Jan 15:16:52 BST 2018

71

719.80

BATE

18016XJsstw

Tue 16 Jan 15:16:52 BST 2018

261

719.80

CHIX

18016XJsstx

Tue 16 Jan 15:16:52 BST 2018

555

719.80

CHIX

18016XJsstv

Tue 16 Jan 15:16:52 BST 2018

422

719.80

BATE

18016XJsstu

Tue 16 Jan 15:15:08 BST 2018

1296

719.60

XLON

18016XJssm6

Tue 16 Jan 15:15:06 BST 2018

1095

719.80

XLON

18016XJsslm

Tue 16 Jan 15:15:06 BST 2018

920

719.80

XLON

18016XJssll

Tue 16 Jan 15:15:06 BST 2018

180

719.80

XLON

18016XJsslk

Tue 16 Jan 15:15:06 BST 2018

1520

719.80

XLON

18016XJsslj

Tue 16 Jan 15:15:06 BST 2018

141

719.80

BATE

18016XJssli

Tue 16 Jan 15:14:23 BST 2018

527

720.00

XLON

18016XJssj9

Tue 16 Jan 15:11:39 BST 2018

1062

719.60

XLON

18016XJss63

Tue 16 Jan 15:11:39 BST 2018

582

719.60

CHIX

18016XJss62

Tue 16 Jan 15:11:39 BST 2018

197

719.60

CHIX

18016XJss5z

Tue 16 Jan 15:11:39 BST 2018

981

719.60

XLON

18016XJss60

Tue 16 Jan 15:11:39 BST 2018

783

719.60

XLON

18016XJss5y

Tue 16 Jan 15:09:50 BST 2018

85

719.60

BATE

18016XJsrzt

Tue 16 Jan 15:09:50 BST 2018

79

719.60

BATE

18016XJsrzr

Tue 16 Jan 15:09:50 BST 2018

490

719.60

XLON

18016XJsrzu

Tue 16 Jan 15:09:50 BST 2018

758

719.60

XLON

18016XJsrzs

Tue 16 Jan 15:09:50 BST 2018

1019

719.60

XLON

18016XJsrzq

Tue 16 Jan 15:09:50 BST 2018

398

719.60

XLON

18016XJsrzp

Tue 16 Jan 15:06:49 BST 2018

2007

719.60

XLON

18016XJsrll

Tue 16 Jan 15:06:49 BST 2018

386

719.60

CHIX

18016XJsrlj

Tue 16 Jan 15:06:49 BST 2018

21

719.60

BATE

18016XJsrlk

Tue 16 Jan 15:06:31 BST 2018

84

719.60

XLON

18016XJsrkk

Tue 16 Jan 15:06:31 BST 2018

420

719.60

XLON

18016XJsrkj

Tue 16 Jan 15:06:05 BST 2018

1527

719.80

XLON

18016XJsrga

Tue 16 Jan 15:06:05 BST 2018

1188

719.80

XLON

18016XJsrg9

Tue 16 Jan 15:06:05 BST 2018

51

719.80

XLON

18016XJsrg8

Tue 16 Jan 15:06:05 BST 2018

467

719.80

XLON

18016XJsrg7

Tue 16 Jan 15:06:05 BST 2018

600

719.80

XLON

18016XJsrg6

Tue 16 Jan 15:04:54 BST 2018

145

719.80

XLON

18016XJsr3o

Tue 16 Jan 15:04:07 BST 2018

747

720.00

CHIX

18016XJsqzl

Tue 16 Jan 15:04:07 BST 2018

3993

720.20

XLON

18016XJsqzk

Tue 16 Jan 15:01:32 BST 2018

200

719.80

BATE

18016XJsqg3

Tue 16 Jan 15:01:11 BST 2018

99

720.20

BATE

18016XJsqds

Tue 16 Jan 15:01:11 BST 2018

1

720.20

BATE

18016XJsqdr

Tue 16 Jan 15:01:11 BST 2018

271

720.20

BATE

18016XJsqdp

Tue 16 Jan 15:01:11 BST 2018

312

720.20

XLON

18016XJsqdq

Tue 16 Jan 15:01:11 BST 2018

1705

720.40

XLON

18016XJsqdn

Tue 16 Jan 15:01:11 BST 2018

760

720.40

XLON

18016XJsqdm

Tue 16 Jan 15:01:11 BST 2018

397

720.40

XLON

18016XJsqdl

Tue 16 Jan 15:00:40 BST 2018

2123

720.60

XLON

18016XJsqay

Tue 16 Jan 15:00:40 BST 2018

1578

720.60

XLON

18016XJsqax

Tue 16 Jan 15:00:38 BST 2018

1110

720.80

XLON

18016XJsqau

Tue 16 Jan 15:00:09 BST 2018

668

721.00

XLON

18016XJsq6a

Tue 16 Jan 15:00:09 BST 2018

1520

721.00

XLON

18016XJsq69

Tue 16 Jan 15:00:09 BST 2018

383

721.00

XLON

18016XJsq66

Tue 16 Jan 14:59:01 BST 2018

750

720.40

XLON

18016XJspu9

Tue 16 Jan 14:59:01 BST 2018

484

720.40

XLON

18016XJspu8

Tue 16 Jan 14:59:01 BST 2018

750

720.40

XLON

18016XJspua

Tue 16 Jan 14:59:01 BST 2018

750

720.60

XLON

18016XJspuc

Tue 16 Jan 14:59:01 BST 2018

444

720.60

XLON

18016XJspub

Tue 16 Jan 14:59:01 BST 2018

267

720.60

XLON

18016XJspud

Tue 16 Jan 14:59:01 BST 2018

391

720.60

XLON

18016XJspu7

Tue 16 Jan 14:59:01 BST 2018

1499

720.60

XLON

18016XJspu6

Tue 16 Jan 14:59:01 BST 2018

250

720.60

XLON

18016XJspu5

Tue 16 Jan 14:59:01 BST 2018

1240

720.60

XLON

18016XJspu4

Tue 16 Jan 14:59:01 BST 2018

1451

720.60

CHIX

18016XJspu3

Tue 16 Jan 14:59:01 BST 2018

435

720.60

CHIX

18016XJspu2

Tue 16 Jan 14:58:58 BST 2018

292

720.60

XLON

18016XJsptu

Tue 16 Jan 14:58:16 BST 2018

763

720.80

BATE

18016XJspnm

Tue 16 Jan 14:58:16 BST 2018

65

720.80

BATE

18016XJspnl

Tue 16 Jan 14:58:16 BST 2018

357

720.80

CHIX

18016XJspnk

Tue 16 Jan 14:58:16 BST 2018

180

720.80

CHIX

18016XJspnj

Tue 16 Jan 14:58:06 BST 2018

129

720.80

BATE

18016XJspn6

Tue 16 Jan 14:58:06 BST 2018

138

720.80

CHIX

18016XJspn4

Tue 16 Jan 14:57:07 BST 2018

706

720.60

XLON

18016XJspe9

Tue 16 Jan 14:57:07 BST 2018

2900

720.58

XLON

18016XJspe5

Tue 16 Jan 14:57:07 BST 2018

351

720.60

XLON

18016XJspe4

Tue 16 Jan 14:52:28 BST 2018

110

719.00

XLON

18016XJsoim

Tue 16 Jan 14:52:28 BST 2018

459

719.00

XLON

18016XJsoil

Tue 16 Jan 14:50:15 BST 2018

105

718.60

XLON

18016XJsoa2

Tue 16 Jan 14:50:15 BST 2018

227

718.60

XLON

18016XJsoa1

Tue 16 Jan 14:49:35 BST 2018

421

718.60

XLON

18016XJso55

Tue 16 Jan 14:49:12 BST 2018

181

718.60

XLON

18016XJso2n

Tue 16 Jan 14:49:11 BST 2018

2262

718.80

XLON

18016XJso2h

Tue 16 Jan 14:49:11 BST 2018

1761

718.80

XLON

18016XJso2g

Tue 16 Jan 14:46:23 BST 2018

952

718.40

XLON

18016XJsnnn

Tue 16 Jan 14:46:23 BST 2018

357

718.40

XLON

18016XJsnno

Tue 16 Jan 14:46:17 BST 2018

211

718.60

BATE

18016XJsnna

Tue 16 Jan 14:46:11 BST 2018

210

718.80

BATE

18016XJsnms

Tue 16 Jan 14:46:11 BST 2018

56

718.80

BATE

18016XJsnmr

Tue 16 Jan 14:46:11 BST 2018

105

718.80

BATE

18016XJsnmq

Tue 16 Jan 14:44:33 BST 2018

944

719.20

XLON

18016XJsnbp

Tue 16 Jan 14:44:33 BST 2018

935

719.20

XLON

18016XJsnbq

Tue 16 Jan 14:44:33 BST 2018

812

719.20

CHIX

18016XJsnbo

Tue 16 Jan 14:44:33 BST 2018

197

719.20

CHIX

18016XJsnbn

Tue 16 Jan 14:44:33 BST 2018

1052

719.00

CHIX

18016XJsnbl

Tue 16 Jan 14:44:33 BST 2018

3060

719.00

XLON

18016XJsnbm

Tue 16 Jan 14:44:33 BST 2018

964

719.00

XLON

18016XJsnbk

Tue 16 Jan 14:44:33 BST 2018

13

719.00

XLON

18016XJsnbj

Tue 16 Jan 14:40:43 BST 2018

853

718.80

XLON

18016XJsmk9

Tue 16 Jan 14:40:43 BST 2018

1155

718.60

XLON

18016XJsmk8

Tue 16 Jan 14:40:43 BST 2018

411

718.60

BATE

18016XJsmk7

Tue 16 Jan 14:40:43 BST 2018

380

718.80

XLON

18016XJsmk6

Tue 16 Jan 14:40:43 BST 2018

2991

718.80

XLON

18016XJsmk5

Tue 16 Jan 14:37:51 BST 2018

22

718.80

BATE

18016XJsm1z

Tue 16 Jan 14:37:51 BST 2018

890

718.80

XLON

18016XJsm21

Tue 16 Jan 14:37:51 BST 2018

751

718.80

XLON

18016XJsm20

Tue 16 Jan 14:37:51 BST 2018

2000

718.80

XLON

18016XJsm1y

Tue 16 Jan 14:37:30 BST 2018

2900

718.98

XLON

18016XJsm11

Tue 16 Jan 14:37:24 BST 2018

728

719.00

XLON

18016XJsm08

Tue 16 Jan 14:37:19 BST 2018

137

719.00

XLON

18016XJslzp

Tue 16 Jan 14:37:19 BST 2018

1054

719.00

XLON

18016XJslzo

Tue 16 Jan 14:35:53 BST 2018

634

718.60

XLON

18016XJslp7

Tue 16 Jan 14:34:29 BST 2018

634

718.20

XLON

18016XJslgg

Tue 16 Jan 14:34:28 BST 2018

386

718.20

BATE

18016XJslgf

Tue 16 Jan 14:34:23 BST 2018

887

718.40

XLON

18016XJslfq

Tue 16 Jan 14:34:23 BST 2018

500

718.40

XLON

18016XJslfp

Tue 16 Jan 14:34:23 BST 2018

613

718.40

XLON

18016XJslfo

Tue 16 Jan 14:34:23 BST 2018

3

718.40

XLON

18016XJslfn

Tue 16 Jan 14:34:22 BST 2018

375

718.40

XLON

18016XJslfm

Tue 16 Jan 14:34:22 BST 2018

1373

718.40

CHIX

18016XJslfk

Tue 16 Jan 14:34:22 BST 2018

146

718.40

XLON

18016XJslfl

Tue 16 Jan 14:33:31 BST 2018

458

718.60

XLON

18016XJsla3

Tue 16 Jan 14:33:12 BST 2018

37

718.60

XLON

18016XJsl7w

Tue 16 Jan 14:33:08 BST 2018

97

718.60

XLON

18016XJsl7o

Tue 16 Jan 14:33:08 BST 2018

30

718.60

CHIX

18016XJsl7m

Tue 16 Jan 14:33:08 BST 2018

100

718.60

XLON

18016XJsl7l

Tue 16 Jan 14:33:08 BST 2018

100

718.60

XLON

18016XJsl7k

Tue 16 Jan 14:33:08 BST 2018

350

718.60

CHIX

18016XJsl7j

Tue 16 Jan 14:31:51 BST 2018

300

718.40

XLON

18016XJsky4

Tue 16 Jan 14:31:51 BST 2018

502

718.40

XLON

18016XJsky3

Tue 16 Jan 14:31:49 BST 2018

203

718.40

XLON

18016XJskxy

Tue 16 Jan 14:31:42 BST 2018

407

718.40

XLON

18016XJskxe

Tue 16 Jan 14:30:34 BST 2018

712

718.40

XLON

18016XJskpk

Tue 16 Jan 14:30:34 BST 2018

168

718.40

XLON

18016XJskpj

Tue 16 Jan 14:30:20 BST 2018

151

718.60

XLON

18016XJskoq

Tue 16 Jan 14:30:10 BST 2018

427

718.60

CHIX

18016XJskna

Tue 16 Jan 14:23:10 BST 2018

643

717.40

XLON

18016XJsjld

Tue 16 Jan 14:23:10 BST 2018

225

717.60

XLON

18016XJsjlc

Tue 16 Jan 14:21:31 BST 2018

582

717.60

XLON

18016XJsjc3

Tue 16 Jan 14:21:29 BST 2018

371

718.00

BATE

18016XJsjbs

Tue 16 Jan 14:21:28 BST 2018

496

718.20

CHIX

18016XJsjbi

Tue 16 Jan 14:21:28 BST 2018

1806

718.20

XLON

18016XJsjbg

Tue 16 Jan 14:20:41 BST 2018

3289

718.40

XLON

18016XJsj73

Tue 16 Jan 14:20:41 BST 2018

12

718.60

BATE

18016XJsj72

Tue 16 Jan 14:20:41 BST 2018

396

718.60

CHIX

18016XJsj70

Tue 16 Jan 14:20:00 BST 2018

3914

718.80

XLON

18016XJsj22

Tue 16 Jan 14:14:40 BST 2018

2987

719.00

XLON

18016XJsi9l

Tue 16 Jan 14:14:40 BST 2018

685

719.20

XLON

18016XJsi9k

Tue 16 Jan 14:14:40 BST 2018

750

719.20

XLON

18016XJsi9j

Tue 16 Jan 14:14:40 BST 2018

360

719.00

BATE

18016XJsi9i

Tue 16 Jan 14:14:40 BST 2018

470

719.00

CHIX

18016XJsi9m

Tue 16 Jan 14:14:40 BST 2018

97

719.00

BATE

18016XJsi9h

Tue 16 Jan 14:14:40 BST 2018

259

719.20

BATE

18016XJsi9d

Tue 16 Jan 14:14:40 BST 2018

112

719.20

BATE

18016XJsi9c

Tue 16 Jan 14:14:40 BST 2018

702

719.20

XLON

18016XJsi9g

Tue 16 Jan 14:14:40 BST 2018

1500

719.20

XLON

18016XJsi9f

Tue 16 Jan 14:14:40 BST 2018

1881

719.20

XLON

18016XJsi9e

Tue 16 Jan 14:14:39 BST 2018

2900

719.38

XLON

18016XJsi9b

Tue 16 Jan 14:11:50 BST 2018

174

718.80

CHIX

18016XJshus

Tue 16 Jan 14:09:21 BST 2018

183

718.80

CHIX

18016XJshim

Tue 16 Jan 14:05:29 BST 2018

2644

717.80

XLON

18016XJsgzq

Tue 16 Jan 14:02:07 BST 2018

482

718.00

XLON

18016XJsgfm

Tue 16 Jan 14:01:56 BST 2018

1394

718.00

XLON

18016XJsgf8

Tue 16 Jan 14:01:56 BST 2018

289

718.00

CHIX

18016XJsgf7

Tue 16 Jan 14:01:56 BST 2018

494

718.00

CHIX

18016XJsgf5

Tue 16 Jan 14:01:56 BST 2018

132

718.00

CHIX

18016XJsgf6

Tue 16 Jan 14:01:56 BST 2018

327

718.00

BATE

18016XJsgf4

Tue 16 Jan 14:01:56 BST 2018

42

718.20

CHIX

18016XJsgf2

Tue 16 Jan 14:01:56 BST 2018

109

718.20

CHIX

18016XJsgf1

Tue 16 Jan 14:01:56 BST 2018

98

718.20

CHIX

18016XJsgf0

Tue 16 Jan 14:01:56 BST 2018

173

718.20

CHIX

18016XJsgey

Tue 16 Jan 14:01:56 BST 2018

493

718.20

CHIX

18016XJsgew

Tue 16 Jan 14:01:56 BST 2018

1244

718.20

XLON

18016XJsgf3

Tue 16 Jan 14:01:56 BST 2018

568

718.20

XLON

18016XJsgez

Tue 16 Jan 14:01:56 BST 2018

786

718.20

XLON

18016XJsgex

Tue 16 Jan 14:01:56 BST 2018

1261

718.20

XLON

18016XJsgev

Tue 16 Jan 14:01:56 BST 2018

122

718.20

CHIX

18016XJsgeu

Tue 16 Jan 14:01:56 BST 2018

589

718.20

BATE

18016XJsget

Tue 16 Jan 14:01:08 BST 2018

44

718.40

BATE

18016XJsg96

Tue 16 Jan 14:00:03 BST 2018

359

718.00

XLON

18016XJsg2w

Tue 16 Jan 13:57:06 BST 2018

95

717.60

CHIX

18016XJsfkj

Tue 16 Jan 13:51:10 BST 2018

806

717.60

XLON

18016XJseph

Tue 16 Jan 13:51:10 BST 2018

2000

717.60

XLON

18016XJsepg

Tue 16 Jan 13:51:10 BST 2018

892

717.60

XLON

18016XJsepf

Tue 16 Jan 13:51:10 BST 2018

371

717.60

BATE

18016XJsepe

Tue 16 Jan 13:51:07 BST 2018

2820

717.80

XLON

18016XJseox

Tue 16 Jan 13:51:07 BST 2018

385

717.80

CHIX

18016XJseow

Tue 16 Jan 13:41:30 BST 2018

1015

716.00

XLON

18016XJsdel

Tue 16 Jan 13:41:30 BST 2018

522

716.00

XLON

18016XJsdek

Tue 16 Jan 13:41:29 BST 2018

77

716.00

XLON

18016XJsdeg

Tue 16 Jan 13:40:55 BST 2018

120

716.20

BATE

18016XJsdaw

Tue 16 Jan 13:40:55 BST 2018

29

716.20

BATE

18016XJsdau

Tue 16 Jan 13:40:55 BST 2018

21

716.20

BATE

18016XJsdat

Tue 16 Jan 13:40:53 BST 2018

406

716.40

CHIX

18016XJsdam

Tue 16 Jan 13:40:53 BST 2018

250

716.40

BATE

18016XJsdan

Tue 16 Jan 13:40:31 BST 2018

1852

716.80

XLON

18016XJsd88

Tue 16 Jan 13:40:31 BST 2018

45

716.80

XLON

18016XJsd87

Tue 16 Jan 13:38:12 BST 2018

91

717.40

CHIX

18016XJscwn

Tue 16 Jan 13:38:12 BST 2018

2258

717.40

XLON

18016XJscwm

Tue 16 Jan 13:34:08 BST 2018

1001

718.20

XLON

18016XJscgk

Tue 16 Jan 13:34:08 BST 2018

233

718.20

XLON

18016XJscgi

Tue 16 Jan 13:34:08 BST 2018

1636

718.20

XLON

18016XJscgj

Tue 16 Jan 13:30:16 BST 2018

462

717.80

CHIX

18016XJsbx4

Tue 16 Jan 13:30:16 BST 2018

263

717.80

BATE

18016XJsbx3

Tue 16 Jan 13:30:03 BST 2018

357

718.00

CHIX

18016XJsbw3

Tue 16 Jan 13:30:03 BST 2018

371

718.00

BATE

18016XJsbw2

Tue 16 Jan 13:30:03 BST 2018

2545

718.00

XLON

18016XJsbw1

Tue 16 Jan 13:28:58 BST 2018

3714

718.60

XLON

18016XJsbqy

Tue 16 Jan 13:28:31 BST 2018

884

718.80

XLON

18016XJsbp9

Tue 16 Jan 13:27:09 BST 2018

1361

719.00

CHIX

18016XJsbjo

Tue 16 Jan 13:27:09 BST 2018

671

719.00

BATE

18016XJsbjn

Tue 16 Jan 13:27:09 BST 2018

3936

719.00

XLON

18016XJsbjp

Tue 16 Jan 13:24:50 BST 2018

1311

719.00

XLON

18016XJsb9p

Tue 16 Jan 13:24:50 BST 2018

1056

719.00

XLON

18016XJsb9q

Tue 16 Jan 13:22:06 BST 2018

424

719.00

XLON

18016XJsaxl

Tue 16 Jan 13:21:47 BST 2018

470

719.00

XLON

18016XJsawr

Tue 16 Jan 13:21:07 BST 2018

403

719.00

XLON

18016XJsaun

Tue 16 Jan 13:21:07 BST 2018

354

719.00

CHIX

18016XJsaum

Tue 16 Jan 13:20:59 BST 2018

79

719.00

XLON

18016XJsatu

Tue 16 Jan 13:20:59 BST 2018

95

719.00

XLON

18016XJsatt

Tue 16 Jan 13:13:39 BST 2018

1393

718.40

XLON

18016XJs9zm

Tue 16 Jan 13:13:39 BST 2018

1601

718.40

XLON

18016XJs9zl

Tue 16 Jan 13:13:39 BST 2018

755

718.40

XLON

18016XJs9zk

Tue 16 Jan 13:13:39 BST 2018

572

718.40

BATE

18016XJs9zj

Tue 16 Jan 13:05:53 BST 2018

76

718.20

CHIX

18016XJs994

Tue 16 Jan 13:05:50 BST 2018

275

718.20

CHIX

18016XJs990

Tue 16 Jan 13:05:50 BST 2018

89

718.20

CHIX

18016XJs98z

Tue 16 Jan 13:05:50 BST 2018

268

718.40

CHIX

18016XJs98q

Tue 16 Jan 13:05:50 BST 2018

3669

718.40

XLON

18016XJs98r

Tue 16 Jan 13:05:50 BST 2018

323

718.40

XLON

18016XJs98o

Tue 16 Jan 13:05:11 BST 2018

524

718.60

XLON

18016XJs92x

Tue 16 Jan 13:01:40 BST 2018

85

718.60

BATE

18016XJs8ng

Tue 16 Jan 13:01:40 BST 2018

1283

718.60

XLON

18016XJs8nh

Tue 16 Jan 13:01:40 BST 2018

1520

718.60

XLON

18016XJs8nf

Tue 16 Jan 13:00:08 BST 2018

834

718.60

XLON

18016XJs8i9

Tue 16 Jan 13:00:08 BST 2018

142

718.80

CHIX

18016XJs8i8

Tue 16 Jan 13:00:08 BST 2018

418

718.80

BATE

18016XJs8i7

Tue 16 Jan 13:00:08 BST 2018

229

718.80

XLON

18016XJs8i6

Tue 16 Jan 13:00:08 BST 2018

189

718.80

XLON

18016XJs8i5

Tue 16 Jan 12:56:51 BST 2018

238

718.80

CHIX

18016XJs861

Tue 16 Jan 12:54:57 BST 2018

2576

719.00

XLON

18016XJs7xy

Tue 16 Jan 12:54:57 BST 2018

1304

719.00

XLON

18016XJs7xx

Tue 16 Jan 12:45:56 BST 2018

49

718.20

BATE

18016XJs6qd

Tue 16 Jan 12:45:56 BST 2018

179

718.20

CHIX

18016XJs6qb

Tue 16 Jan 12:45:56 BST 2018

57

718.20

BATE

18016XJs6qc

Tue 16 Jan 12:45:56 BST 2018

209

718.20

CHIX

18016XJs6qa

Tue 16 Jan 12:45:55 BST 2018

357

718.40

CHIX

18016XJs6q6

Tue 16 Jan 12:45:55 BST 2018

2811

718.40

XLON

18016XJs6q7

Tue 16 Jan 12:44:53 BST 2018

379

718.60

BATE

18016XJs6mw

Tue 16 Jan 12:42:46 BST 2018

517

718.80

XLON

18016XJs6gc

Tue 16 Jan 12:42:46 BST 2018

2599

718.80

XLON

18016XJs6gb

Tue 16 Jan 12:42:46 BST 2018

66

718.80

CHIX

18016XJs6ga

Tue 16 Jan 12:42:46 BST 2018

300

718.80

CHIX

18016XJs6g9

Tue 16 Jan 12:42:44 BST 2018

584

718.80

XLON

18016XJs6g8

Tue 16 Jan 12:42:42 BST 2018

265

719.00

BATE

18016XJs6g3

Tue 16 Jan 12:42:31 BST 2018

3061

719.20

XLON

18016XJs6fq

Tue 16 Jan 12:42:29 BST 2018

34

719.20

XLON

18016XJs6fp

Tue 16 Jan 12:42:01 BST 2018

208

719.20

XLON

18016XJs6ef

Tue 16 Jan 12:41:40 BST 2018

667

719.20

XLON

18016XJs6bs

Tue 16 Jan 12:41:40 BST 2018

24

719.20

XLON

18016XJs6br

Tue 16 Jan 12:41:26 BST 2018

288

719.40

XLON

18016XJs6ap

Tue 16 Jan 12:34:49 BST 2018

1222

718.40

CHIX

18016XJs5nf

Tue 16 Jan 12:31:18 BST 2018

2893

718.40

XLON

18016XJs57z

Tue 16 Jan 12:31:18 BST 2018

92

718.60

CHIX

18016XJs57y

Tue 16 Jan 12:31:17 BST 2018

1381

718.80

XLON

18016XJs57u

Tue 16 Jan 12:31:17 BST 2018

2486

718.80

XLON

18016XJs57v

Tue 16 Jan 12:31:17 BST 2018

117

718.80

BATE

18016XJs57t

Tue 16 Jan 12:31:17 BST 2018

333

718.80

BATE

18016XJs57s

Tue 16 Jan 12:19:07 BST 2018

2847

718.60

XLON

18016XJs40p

Tue 16 Jan 12:18:36 BST 2018

789

718.60

XLON

18016XJs3zn

Tue 16 Jan 12:18:19 BST 2018

421

718.80

BATE

18016XJs3y7

Tue 16 Jan 12:18:19 BST 2018

1325

718.80

CHIX

18016XJs3y5

Tue 16 Jan 12:18:19 BST 2018

181

718.80

BATE

18016XJs3y6

Tue 16 Jan 12:18:19 BST 2018

1978

718.80

XLON

18016XJs3y8

Tue 16 Jan 12:18:19 BST 2018

760

718.80

XLON

18016XJs3y4

Tue 16 Jan 12:18:19 BST 2018

1167

718.80

XLON

18016XJs3y3

Tue 16 Jan 12:16:55 BST 2018

980

718.80

XLON

18016XJs3sx

Tue 16 Jan 12:16:55 BST 2018

200

718.80

XLON

18016XJs3sw

Tue 16 Jan 12:16:09 BST 2018

296

718.80

XLON

18016XJs3q6

Tue 16 Jan 12:16:09 BST 2018

122

718.80

XLON

18016XJs3q5

Tue 16 Jan 12:10:23 BST 2018

2254

718.40

XLON

18016XJs2yy

Tue 16 Jan 12:10:23 BST 2018

239

718.40

XLON

18016XJs2yx

Tue 16 Jan 12:08:58 BST 2018

636

718.60

XLON

18016XJs2ub

Tue 16 Jan 11:59:58 BST 2018

909

718.60

XLON

18016XJs1nq

Tue 16 Jan 11:59:58 BST 2018

419

718.60

CHIX

18016XJs1np

Tue 16 Jan 11:59:57 BST 2018

49

718.80

CHIX

18016XJs1nk

Tue 16 Jan 11:59:57 BST 2018

131

718.80

CHIX

18016XJs1nh

Tue 16 Jan 11:59:57 BST 2018

26

718.80

CHIX

18016XJs1ni

Tue 16 Jan 11:59:57 BST 2018

3945

718.80

XLON

18016XJs1nj

Tue 16 Jan 11:59:57 BST 2018

4

718.80

XLON

18016XJs1nf

Tue 16 Jan 11:58:29 BST 2018

289

719.00

BATE

18016XJs1dx

Tue 16 Jan 11:58:29 BST 2018

82

719.00

BATE

18016XJs1dw

Tue 16 Jan 11:58:29 BST 2018

1949

719.00

XLON

18016XJs1dv

Tue 16 Jan 11:58:29 BST 2018

357

719.20

CHIX

18016XJs1du

Tue 16 Jan 11:50:40 BST 2018

276

719.40

BATE

18016XJrzxc

Tue 16 Jan 11:50:40 BST 2018

156

719.40

CHIX

18016XJrzxa

Tue 16 Jan 11:50:40 BST 2018

1320

719.40

XLON

18016XJrzx8

Tue 16 Jan 11:50:40 BST 2018

691

719.40

XLON

18016XJrzx7

Tue 16 Jan 11:50:20 BST 2018

8

719.60

CHIX

18016XJrzvp

Tue 16 Jan 11:50:20 BST 2018

100

719.60

CHIX

18016XJrzvo

Tue 16 Jan 11:46:31 BST 2018

577

719.80

CHIX

18016XJrz83

Tue 16 Jan 11:46:31 BST 2018

157

719.80

BATE

18016XJrz82

Tue 16 Jan 11:46:10 BST 2018

1408

720.00

XLON

18016XJrz5f

Tue 16 Jan 11:45:52 BST 2018

1293

720.00

XLON

18016XJrz4g

Tue 16 Jan 11:45:52 BST 2018

3728

720.20

XLON

18016XJrz4f

Tue 16 Jan 11:45:52 BST 2018

360

720.20

BATE

18016XJrz4e

Tue 16 Jan 11:44:20 BST 2018

352

720.20

CHIX

18016XJrywq

Tue 16 Jan 11:44:13 BST 2018

3226

720.40

XLON

18016XJryvu

Tue 16 Jan 11:44:13 BST 2018

459

720.40

XLON

18016XJryvt

Tue 16 Jan 11:44:13 BST 2018

303

720.40

XLON

18016XJryvs

Tue 16 Jan 11:37:49 BST 2018

1080

720.60

XLON

18016XJrxyh

Tue 16 Jan 11:32:40 BST 2018

218

720.20

CHIX

18016XJrx7q

Tue 16 Jan 11:32:40 BST 2018

200

720.20

CHIX

18016XJrx7p

Tue 16 Jan 11:27:22 BST 2018

132

719.20

XLON

18016XJrwfn

Tue 16 Jan 11:27:22 BST 2018

225

719.20

XLON

18016XJrwfm

Tue 16 Jan 11:27:05 BST 2018

162

719.60

XLON

18016XJrwe7

Tue 16 Jan 11:26:17 BST 2018

941

720.20

XLON

18016XJrw8o

Tue 16 Jan 11:26:03 BST 2018

235

720.60

XLON

18016XJrw5a

Tue 16 Jan 11:25:52 BST 2018

281

720.80

BATE

18016XJrw4g

Tue 16 Jan 11:25:52 BST 2018

17

720.80

BATE

18016XJrw4f

Tue 16 Jan 11:25:40 BST 2018

2243

721.00

XLON

18016XJrw36

Tue 16 Jan 11:25:40 BST 2018

760

721.00

XLON

18016XJrw35

Tue 16 Jan 11:25:40 BST 2018

912

721.00

XLON

18016XJrw34

Tue 16 Jan 11:25:03 BST 2018

1357

721.20

XLON

18016XJrvz4

Tue 16 Jan 11:25:03 BST 2018

671

721.20

XLON

18016XJrvz3

Tue 16 Jan 11:24:35 BST 2018

225

721.20

BATE

18016XJrvxl

Tue 16 Jan 11:24:35 BST 2018

102

721.40

CHIX

18016XJrvxk

Tue 16 Jan 11:24:35 BST 2018

167

721.40

BATE

18016XJrvxj

Tue 16 Jan 11:24:35 BST 2018

190

721.60

CHIX

18016XJrvxi

Tue 16 Jan 11:24:35 BST 2018

433

721.60

CHIX

18016XJrvxg

Tue 16 Jan 11:24:35 BST 2018

169

721.60

CHIX

18016XJrvxe

Tue 16 Jan 11:24:35 BST 2018

586

721.60

XLON

18016XJrvxh

Tue 16 Jan 11:24:35 BST 2018

345

721.60

XLON

18016XJrvxf

Tue 16 Jan 11:13:06 BST 2018

905

722.00

XLON

18016XJru9d

Tue 16 Jan 11:13:06 BST 2018

1167

722.00

XLON

18016XJru9c

Tue 16 Jan 11:13:05 BST 2018

238

722.40

XLON

18016XJru9a

Tue 16 Jan 11:13:05 BST 2018

800

722.40

XLON

18016XJru99

Tue 16 Jan 11:08:46 BST 2018

282

723.00

BATE

18016XJrtqe

Tue 16 Jan 11:08:46 BST 2018

89

723.00

BATE

18016XJrtqd

Tue 16 Jan 11:08:46 BST 2018

357

723.00

CHIX

18016XJrtqc

Tue 16 Jan 11:08:46 BST 2018

38

723.40

BATE

18016XJrtqb

Tue 16 Jan 11:08:46 BST 2018

47

723.40

XLON

18016XJrtqa

Tue 16 Jan 11:08:46 BST 2018

4036

723.40

XLON

18016XJrtq9

Tue 16 Jan 11:08:46 BST 2018

36

723.40

BATE

18016XJrtq8

Tue 16 Jan 11:08:44 BST 2018

632

723.80

BATE

18016XJrtq6

Tue 16 Jan 11:08:44 BST 2018

1043

723.80

CHIX

18016XJrtq7

Tue 16 Jan 11:08:44 BST 2018

1230

723.80

XLON

18016XJrtq5

Tue 16 Jan 11:08:44 BST 2018

2452

723.80

XLON

18016XJrtq4

Tue 16 Jan 11:05:05 BST 2018

1880

723.60

XLON

18016XJrt7f

Tue 16 Jan 11:05:05 BST 2018

781

723.80

XLON

18016XJrt7d

Tue 16 Jan 11:05:05 BST 2018

886

723.80

XLON

18016XJrt7e

Tue 16 Jan 10:56:20 BST 2018

1231

722.00

XLON

18016XJrs4y

Tue 16 Jan 10:56:20 BST 2018

390

722.00

CHIX

18016XJrs4x

Tue 16 Jan 10:55:36 BST 2018

419

722.20

BATE

18016XJrs3f

Tue 16 Jan 10:48:53 BST 2018

652

721.60

CHIX

18016XJrrgr

Tue 16 Jan 10:48:53 BST 2018

1142

721.80

XLON

18016XJrrgq

Tue 16 Jan 10:47:58 BST 2018

373

722.00

CHIX

18016XJrrcg

Tue 16 Jan 10:47:58 BST 2018

140

722.00

CHIX

18016XJrrcf

Tue 16 Jan 10:44:02 BST 2018

651

722.00

BATE

18016XJrqxo

Tue 16 Jan 10:42:39 BST 2018

2411

722.00

XLON

18016XJrqp1

Tue 16 Jan 10:42:39 BST 2018

49

722.00

CHIX

18016XJrqp0

Tue 16 Jan 10:42:39 BST 2018

223

722.00

CHIX

18016XJrqoz

Tue 16 Jan 10:30:37 BST 2018

26

721.60

CHIX

18016XJromv

Tue 16 Jan 10:30:37 BST 2018

371

721.80

BATE

18016XJromt

Tue 16 Jan 10:30:37 BST 2018

357

721.80

CHIX

18016XJromu

Tue 16 Jan 10:28:35 BST 2018

883

722.00

CHIX

18016XJroam

Tue 16 Jan 10:28:35 BST 2018

74

722.00

XLON

18016XJroal

Tue 16 Jan 10:28:35 BST 2018

1730

722.00

XLON

18016XJroak

Tue 16 Jan 10:20:29 BST 2018

357

720.60

CHIX

18016XJrnew

Tue 16 Jan 10:20:29 BST 2018

372

720.60

XLON

18016XJrnev

Tue 16 Jan 10:20:29 BST 2018

357

720.60

XLON

18016XJrnex

Tue 16 Jan 10:15:07 BST 2018

357

721.20

XLON

18016XJrmmm

Tue 16 Jan 10:12:49 BST 2018

60

721.60

BATE

18016XJrm9g

Tue 16 Jan 10:12:49 BST 2018

947

721.60

XLON

18016XJrm9f

Tue 16 Jan 10:12:47 BST 2018

17

721.60

BATE

18016XJrm9b

Tue 16 Jan 10:12:47 BST 2018

72

721.60

BATE

18016XJrm9a

Tue 16 Jan 10:12:47 BST 2018

43

721.60

BATE

18016XJrm99

Tue 16 Jan 10:12:45 BST 2018

371

722.00

BATE

18016XJrm8w

Tue 16 Jan 10:12:45 BST 2018

2092

722.20

XLON

18016XJrm8v

Tue 16 Jan 10:12:45 BST 2018

1408

722.20

CHIX

18016XJrm8u

Tue 16 Jan 10:12:45 BST 2018

357

722.20

CHIX

18016XJrm8t

Tue 16 Jan 10:12:45 BST 2018

1269

722.40

XLON

18016XJrm8s

Tue 16 Jan 10:12:45 BST 2018

357

722.40

CHIX

18016XJrm8r

Tue 16 Jan 10:11:23 BST 2018

56

722.40

XLON

18016XJrm26

Tue 16 Jan 10:07:25 BST 2018

90

721.80

BATE

18016XJrlhi

Tue 16 Jan 10:07:25 BST 2018

220

721.80

BATE

18016XJrlhh

Tue 16 Jan 10:07:25 BST 2018

61

721.80

BATE

18016XJrlhg

Tue 16 Jan 09:54:31 BST 2018

609

719.60

XLON

18016XJrjo8

Tue 16 Jan 09:49:20 BST 2018

176

717.80

CHIX

18016XJrj4v

Tue 16 Jan 09:49:14 BST 2018

72

718.00

XLON

18016XJrj4m

Tue 16 Jan 09:49:14 BST 2018

371

718.20

BATE

18016XJrj4l

Tue 16 Jan 09:48:45 BST 2018

77

718.60

CHIX

18016XJrj31

Tue 16 Jan 09:48:45 BST 2018

663

718.60

XLON

18016XJrj2z

Tue 16 Jan 09:46:33 BST 2018

373

719.00

XLON

18016XJritv

Tue 16 Jan 09:46:33 BST 2018

343

719.00

CHIX

18016XJritt

Tue 16 Jan 09:45:51 BST 2018

44

719.20

CHIX

18016XJrir9

Tue 16 Jan 09:45:51 BST 2018

120

719.20

CHIX

18016XJrir6

Tue 16 Jan 09:45:40 BST 2018

208

719.20

CHIX

18016XJriqb

Tue 16 Jan 09:45:22 BST 2018

498

719.40

XLON

18016XJripu

Tue 16 Jan 09:45:22 BST 2018

72

719.40

XLON

18016XJript

Tue 16 Jan 09:39:09 BST 2018

352

718.00

XLON

18016XJri33

Tue 16 Jan 09:39:09 BST 2018

500

718.00

XLON

18016XJri32

Tue 16 Jan 09:39:09 BST 2018

1045

718.00

XLON

18016XJri31

Tue 16 Jan 09:39:09 BST 2018

483

718.00

CHIX

18016XJri30

Tue 16 Jan 09:39:09 BST 2018

371

718.00

BATE

18016XJri2z

Tue 16 Jan 09:39:09 BST 2018

357

718.00

XLON

18016XJri2y

Tue 16 Jan 09:39:09 BST 2018

428

718.20

BATE

18016XJri2x

Tue 16 Jan 09:39:09 BST 2018

245

718.40

XLON

18016XJri2v

Tue 16 Jan 09:36:01 BST 2018

357

718.60

CHIX

18016XJrhl8

Tue 16 Jan 09:27:57 BST 2018

41

718.40

CHIX

18016XJrgo4

Tue 16 Jan 09:27:57 BST 2018

357

718.40

XLON

18016XJrgo3

Tue 16 Jan 09:27:27 BST 2018

357

718.80

CHIX

18016XJrgm7

Tue 16 Jan 09:27:27 BST 2018

371

718.80

BATE

18016XJrgm6

Tue 16 Jan 09:27:27 BST 2018

803

719.20

CHIX

18016XJrgm1

Tue 16 Jan 09:27:27 BST 2018

1807

719.20

XLON

18016XJrgm3

Tue 16 Jan 09:21:08 BST 2018

142

719.00

CHIX

18016XJrg0i

Tue 16 Jan 09:21:08 BST 2018

224

719.00

CHIX

18016XJrg0g

Tue 16 Jan 09:21:08 BST 2018

541

719.00

XLON

18016XJrg0f

Tue 16 Jan 09:16:23 BST 2018

611

717.60

XLON

18016XJrfay

Tue 16 Jan 09:16:23 BST 2018

165

717.60

XLON

18016XJrfax

Tue 16 Jan 09:16:23 BST 2018

53

717.60

CHIX

18016XJrfaw

Tue 16 Jan 09:16:23 BST 2018

343

717.60

BATE

18016XJrfav

Tue 16 Jan 09:16:23 BST 2018

71

717.80

XLON

18016XJrfau

Tue 16 Jan 09:16:23 BST 2018

327

717.80

CHIX

18016XJrfat

Tue 16 Jan 09:12:20 BST 2018

63

718.00

XLON

18016XJrepe

Tue 16 Jan 09:12:20 BST 2018

94

718.00

XLON

18016XJrepd

Tue 16 Jan 09:12:20 BST 2018

200

718.00

XLON

18016XJrepc

Tue 16 Jan 09:12:05 BST 2018

102

718.20

XLON

18016XJreo0

Tue 16 Jan 09:11:17 BST 2018

6

718.40

BATE

18016XJrekg

Tue 16 Jan 09:11:14 BST 2018

71

718.60

CHIX

18016XJrek6

Tue 16 Jan 09:11:14 BST 2018

177

718.60

BATE

18016XJrek4

Tue 16 Jan 09:11:14 BST 2018

40

718.60

BATE

18016XJrek3

Tue 16 Jan 09:09:33 BST 2018

357

718.80

XLON

18016XJre9i

Tue 16 Jan 09:09:30 BST 2018

205

719.00

CHIX

18016XJre93

Tue 16 Jan 09:09:30 BST 2018

175

719.20

CHIX

18016XJre92

Tue 16 Jan 09:07:00 BST 2018

80

720.00

CHIX

18016XJrdxo

Tue 16 Jan 09:07:00 BST 2018

1279

720.20

XLON

18016XJrdx8

Tue 16 Jan 09:06:55 BST 2018

411

720.40

XLON

18016XJrdwk

Tue 16 Jan 09:06:55 BST 2018

33

720.40

BATE

18016XJrdwi

Tue 16 Jan 09:06:55 BST 2018

357

720.40

CHIX

18016XJrdwj

Tue 16 Jan 09:06:50 BST 2018

200

720.60

BATE

18016XJrdvs

Tue 16 Jan 09:06:48 BST 2018

250

720.80

XLON

18016XJrdvl

Tue 16 Jan 09:00:39 BST 2018

57

720.20

CHIX

18016XJrcbu

Tue 16 Jan 09:00:30 BST 2018

300

720.20

CHIX

18016XJrcb6

Tue 16 Jan 09:00:16 BST 2018

57

720.80

XLON

18016XJrca4

Tue 16 Jan 09:00:10 BST 2018

300

720.80

XLON

18016XJrc94

Tue 16 Jan 09:00:08 BST 2018

357

721.00

XLON

18016XJrc8f

Tue 16 Jan 08:55:35 BST 2018

357

721.00

XLON

18016XJrbo0

Tue 16 Jan 08:55:35 BST 2018

7

721.00

BATE

18016XJrbnw

Tue 16 Jan 08:55:35 BST 2018

93

721.60

XLON

18016XJrbnv

Tue 16 Jan 08:55:35 BST 2018

397

721.60

XLON

18016XJrbnt

Tue 16 Jan 08:55:35 BST 2018

382

721.60

XLON

18016XJrbnu

Tue 16 Jan 08:55:35 BST 2018

357

721.00

CHIX

18016XJrbns

Tue 16 Jan 08:55:35 BST 2018

371

720.80

BATE

18016XJrbnr

Tue 16 Jan 08:54:50 BST 2018

35

721.80

BATE

18016XJrbkv

Tue 16 Jan 08:54:50 BST 2018

837

722.00

XLON

18016XJrbku

Tue 16 Jan 08:54:50 BST 2018

145

722.00

BATE

18016XJrbkt

Tue 16 Jan 08:54:50 BST 2018

357

722.00

BATE

18016XJrbks

Tue 16 Jan 08:54:50 BST 2018

92

722.00

BATE

18016XJrbkr

Tue 16 Jan 08:52:35 BST 2018

1011

722.20

CHIX

18016XJrb8z

Tue 16 Jan 08:52:35 BST 2018

300

722.20

CHIX

18016XJrb8y

Tue 16 Jan 08:51:59 BST 2018

195

722.40

CHIX

18016XJrb5n

Tue 16 Jan 08:51:59 BST 2018

162

722.40

CHIX

18016XJrb5m

Tue 16 Jan 08:48:56 BST 2018

24

722.20

CHIX

18016XJrasu

Tue 16 Jan 08:48:56 BST 2018

1364

722.20

XLON

18016XJrast

Tue 16 Jan 08:48:56 BST 2018

472

722.20

XLON

18016XJrass

Tue 16 Jan 08:44:21 BST 2018

369

722.40

XLON

18016XJra9i

Tue 16 Jan 08:40:13 BST 2018

634

720.80

XLON

18016XJr9h7

Tue 16 Jan 08:37:20 BST 2018

87

721.00

CHIX

18016XJr8z5

Tue 16 Jan 08:37:20 BST 2018

297

721.20

CHIX

18016XJr8z3

Tue 16 Jan 08:37:20 BST 2018

49

721.20

XLON

18016XJr8z4

Tue 16 Jan 08:37:20 BST 2018

308

721.20

XLON

18016XJr8z2

Tue 16 Jan 08:37:10 BST 2018

60

721.20

CHIX

18016XJr8xw

Tue 16 Jan 08:35:15 BST 2018

101

721.80

XLON

18016XJr8pw

Tue 16 Jan 08:35:10 BST 2018

256

721.80

XLON

18016XJr8p6

Tue 16 Jan 08:31:22 BST 2018

455

722.80

CHIX

18016XJr7wg

Tue 16 Jan 08:31:22 BST 2018

71

723.00

BATE

18016XJr7wf

Tue 16 Jan 08:31:22 BST 2018

54

723.00

BATE

18016XJr7we

Tue 16 Jan 08:31:22 BST 2018

65

723.00

BATE

18016XJr7wd

Tue 16 Jan 08:31:22 BST 2018

9

723.00

BATE

18016XJr7wb

Tue 16 Jan 08:31:22 BST 2018

357

723.00

XLON

18016XJr7wc

Tue 16 Jan 08:31:22 BST 2018

290

723.20

BATE

18016XJr7w8

Tue 16 Jan 08:31:22 BST 2018

244

723.20

CHIX

18016XJr7w9

Tue 16 Jan 08:31:22 BST 2018

26

723.20

XLON

18016XJr7wa

Tue 16 Jan 08:31:22 BST 2018

331

723.20

XLON

18016XJr7w7

Tue 16 Jan 08:31:22 BST 2018

93

723.60

CHIX

18016XJr7w6

Tue 16 Jan 08:31:22 BST 2018

192

723.60

CHIX

18016XJr7w5

Tue 16 Jan 08:29:10 BST 2018

1452

723.80

XLON

18016XJr7mk

Tue 16 Jan 08:29:10 BST 2018

357

724.00

CHIX

18016XJr7mj

Tue 16 Jan 08:24:39 BST 2018

357

721.00

XLON

18016XJr73v

Tue 16 Jan 08:22:06 BST 2018

357

721.40

XLON

18016XJr6rz

Tue 16 Jan 08:22:00 BST 2018

2

722.00

BATE

18016XJr6qz

Tue 16 Jan 08:22:00 BST 2018

3

722.00

BATE

18016XJr6qy

Tue 16 Jan 08:22:00 BST 2018

357

722.40

XLON

18016XJr6qw

Tue 16 Jan 08:22:00 BST 2018

371

722.40

BATE

18016XJr6qv

Tue 16 Jan 08:20:51 BST 2018

81

723.40

CHIX

18016XJr6mj

Tue 16 Jan 08:20:51 BST 2018

357

723.40

XLON

18016XJr6mi

Tue 16 Jan 08:20:40 BST 2018

348

723.60

CHIX

18016XJr6lr

Tue 16 Jan 08:20:10 BST 2018

584

724.00

XLON

18016XJr6ie

Tue 16 Jan 08:19:31 BST 2018

578

724.40

CHIX

18016XJr6fc

Tue 16 Jan 08:17:42 BST 2018

107

724.20

CHIX

18016XJr64y

Tue 16 Jan 08:16:38 BST 2018

688

724.80

XLON

18016XJr5yn

Tue 16 Jan 08:16:29 BST 2018

357

725.20

XLON

18016XJr5xs

Tue 16 Jan 08:14:38 BST 2018

33

725.80

CHIX

18016XJr5jz

Tue 16 Jan 08:14:28 BST 2018

229

726.00

BATE

18016XJr5j3

Tue 16 Jan 08:14:28 BST 2018

105

726.00

BATE

18016XJr5j2

Tue 16 Jan 08:14:28 BST 2018

1487

726.40

XLON

18016XJr5j1

Tue 16 Jan 08:14:05 BST 2018

57

726.60

CHIX

18016XJr5fv

Tue 16 Jan 08:14:05 BST 2018

300

726.60

CHIX

18016XJr5fu

Tue 16 Jan 08:14:00 BST 2018

337

726.80

BATE

18016XJr5fd

Tue 16 Jan 08:13:55 BST 2018

15

726.80

XLON

18016XJr5e7

Tue 16 Jan 08:13:55 BST 2018

300

726.80

XLON

18016XJr5e6

Tue 16 Jan 08:12:44 BST 2018

89

726.00

XLON

18016XJr584

Tue 16 Jan 08:12:18 BST 2018

215

726.00

XLON

18016XJr540

Tue 16 Jan 08:12:18 BST 2018

357

726.00

XLON

18016XJr541

Tue 16 Jan 08:12:18 BST 2018

357

726.20

CHIX

18016XJr53y

Tue 16 Jan 08:12:18 BST 2018

7

726.20

BATE

18016XJr53z

Tue 16 Jan 08:11:56 BST 2018

91

726.40

CHIX

18016XJr51p

Tue 16 Jan 08:11:50 BST 2018

357

726.60

XLON

18016XJr51h

Tue 16 Jan 08:05:54 BST 2018

416

726.40

CHIX

18016XJr48l

Tue 16 Jan 08:05:50 BST 2018

607

727.80

CHIX

18016XJr48g

Tue 16 Jan 08:05:50 BST 2018

1003

726.60

XLON

18016XJr48i

Tue 16 Jan 08:05:50 BST 2018

137

727.20

XLON

18016XJr48h

Tue 16 Jan 08:05:45 BST 2018

102

729.60

CHIX

18016XJr48b

Tue 16 Jan 08:05:45 BST 2018

288

728.60

BATE

18016XJr48a

Tue 16 Jan 08:05:45 BST 2018

13

728.40

XLON

18016XJr489

Tue 16 Jan 08:05:45 BST 2018

125

729.00

BATE

18016XJr487

Tue 16 Jan 08:05:45 BST 2018

246

729.00

BATE

18016XJr486

Tue 16 Jan 08:05:45 BST 2018

357

729.00

XLON

18016XJr488

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSBRGDBDXBBGIL

Companies

Pearson (PSON)
UK 100

Latest directors dealings