Transaction in Own Shares
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
|
Date of purchase: |
2 November 2017 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
865,000 |
|
Lowest price paid per share (GBp): |
691.50 |
|
Highest price paid per share (GBp): |
705.00 |
|
Average price paid per share (GBp): |
698.1665 |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 2 November 2017
Investment firm: Citigroup Global Markets Limited
Aggregate information:
|
Venue |
Average price paid per Share |
Aggregate number of Shares purchased |
Lowest price paid per Share |
Highest price paid per Share |
|
London Stock Exchange |
698.1715 |
700,000 |
691.5000 |
705.0000 |
|
Chi-x Europe |
698.1394 |
130,000 |
692.0000 |
705.0000 |
|
BATS Europe |
698.1687 |
35,000 |
692.0000 |
704.0000 |
Individual transactions:
|
Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
Thu 02 Nov 16:29:55:435 BST 2017 |
42 |
697.50 |
CHIX |
17306XJu3j4 |
|
Thu 02 Nov 16:29:54:639 BST 2017 |
8 |
697.50 |
CHIX |
17306XJu3i2 |
|
Thu 02 Nov 16:29:54:639 BST 2017 |
1 |
697.50 |
CHIX |
17306XJu3i3 |
|
Thu 02 Nov 16:29:45:812 BST 2017 |
46 |
697.50 |
CHIX |
17306XJu3bf |
|
Thu 02 Nov 16:29:45:812 BST 2017 |
2 |
697.50 |
CHIX |
17306XJu3bg |
|
Thu 02 Nov 16:29:45:374 BST 2017 |
459 |
697.50 |
CHIX |
17306XJu3be |
|
Thu 02 Nov 16:29:31:010 BST 2017 |
505 |
697.50 |
CHIX |
17306XJu36a |
|
Thu 02 Nov 16:29:30:138 BST 2017 |
497 |
697.50 |
CHIX |
17306XJu35i |
|
Thu 02 Nov 16:29:30:137 BST 2017 |
8 |
697.50 |
CHIX |
17306XJu35g |
|
Thu 02 Nov 16:29:09:406 BST 2017 |
505 |
697.50 |
CHIX |
17306XJu320 |
|
Thu 02 Nov 16:28:18:844 BST 2017 |
505 |
697.00 |
CHIX |
17306XJu2sw |
|
Thu 02 Nov 16:26:37:764 BST 2017 |
372 |
697.50 |
CHIX |
17306XJu2b7 |
|
Thu 02 Nov 16:24:28:761 BST 2017 |
380 |
696.50 |
CHIX |
17306XJu1ue |
|
Thu 02 Nov 16:24:22:587 BST 2017 |
505 |
696.50 |
CHIX |
17306XJu1tz |
|
Thu 02 Nov 16:24:01:395 BST 2017 |
505 |
696.50 |
CHIX |
17306XJu1s3 |
|
Thu 02 Nov 16:23:31:587 BST 2017 |
1385 |
696.50 |
CHIX |
17306XJu1pa |
|
Thu 02 Nov 16:22:46:394 BST 2017 |
1434 |
696.50 |
CHIX |
17306XJu1kd |
|
Thu 02 Nov 16:22:46:394 BST 2017 |
228 |
696.50 |
CHIX |
17306XJu1kl |
|
Thu 02 Nov 16:21:49:587 BST 2017 |
338 |
696.50 |
CHIX |
17306XJu1di |
|
Thu 02 Nov 16:16:10:286 BST 2017 |
505 |
695.50 |
CHIX |
17306XJu0hm |
|
Thu 02 Nov 16:16:09:365 BST 2017 |
386 |
695.50 |
CHIX |
17306XJu0hg |
|
Thu 02 Nov 16:13:34:898 BST 2017 |
458 |
696.00 |
CHIX |
17306XJu016 |
|
Thu 02 Nov 16:13:25:160 BST 2017 |
500 |
696.00 |
CHIX |
17306XJtzzu |
|
Thu 02 Nov 16:13:25:160 BST 2017 |
5 |
696.00 |
CHIX |
17306XJtzzv |
|
Thu 02 Nov 16:13:25:150 BST 2017 |
386 |
696.00 |
CHIX |
17306XJtzzq |
|
Thu 02 Nov 16:09:36:394 BST 2017 |
380 |
695.50 |
CHIX |
17306XJtzf4 |
|
Thu 02 Nov 16:08:47:587 BST 2017 |
505 |
695.00 |
CHIX |
17306XJtzav |
|
Thu 02 Nov 16:08:46:394 BST 2017 |
505 |
695.00 |
CHIX |
17306XJtzam |
|
Thu 02 Nov 16:07:56:395 BST 2017 |
421 |
695.00 |
CHIX |
17306XJtz7j |
|
Thu 02 Nov 16:05:34:455 BST 2017 |
38 |
695.00 |
CHIX |
17306XJtyt8 |
|
Thu 02 Nov 16:05:08:329 BST 2017 |
16 |
695.00 |
CHIX |
17306XJtyrq |
|
Thu 02 Nov 16:05:08:329 BST 2017 |
338 |
695.00 |
CHIX |
17306XJtyrp |
|
Thu 02 Nov 16:05:06:587 BST 2017 |
172 |
695.50 |
CHIX |
17306XJtyrf |
|
Thu 02 Nov 16:04:56:395 BST 2017 |
221 |
695.50 |
CHIX |
17306XJtyqj |
|
Thu 02 Nov 16:04:56:395 BST 2017 |
256 |
695.50 |
CHIX |
17306XJtyqd |
|
Thu 02 Nov 16:04:30:351 BST 2017 |
249 |
695.50 |
CHIX |
17306XJtyow |
|
Thu 02 Nov 16:04:28:852 BST 2017 |
505 |
695.50 |
CHIX |
17306XJtyov |
|
Thu 02 Nov 16:01:14:254 BST 2017 |
392 |
695.50 |
CHIX |
17306XJty9t |
|
Thu 02 Nov 16:00:41:395 BST 2017 |
448 |
695.00 |
CHIX |
17306XJty53 |
|
Thu 02 Nov 15:59:43:587 BST 2017 |
488 |
695.00 |
CHIX |
17306XJtxze |
|
Thu 02 Nov 15:59:16:398 BST 2017 |
17 |
695.00 |
CHIX |
17306XJtxx9 |
|
Thu 02 Nov 15:59:16:395 BST 2017 |
488 |
695.00 |
CHIX |
17306XJtxx3 |
|
Thu 02 Nov 15:58:35:587 BST 2017 |
505 |
695.00 |
CHIX |
17306XJtxuc |
|
Thu 02 Nov 15:57:41:395 BST 2017 |
363 |
695.00 |
CHIX |
17306XJtxpn |
|
Thu 02 Nov 15:57:17:610 BST 2017 |
142 |
695.00 |
CHIX |
17306XJtxnb |
|
Thu 02 Nov 15:57:17:604 BST 2017 |
363 |
695.00 |
CHIX |
17306XJtxna |
|
Thu 02 Nov 15:56:31:396 BST 2017 |
505 |
695.00 |
CHIX |
17306XJtxjg |
|
Thu 02 Nov 15:55:28:587 BST 2017 |
505 |
695.00 |
CHIX |
17306XJtxel |
|
Thu 02 Nov 15:55:16:395 BST 2017 |
408 |
695.00 |
CHIX |
17306XJtxd4 |
|
Thu 02 Nov 15:53:22:405 BST 2017 |
58 |
694.50 |
CHIX |
17306XJtx2p |
|
Thu 02 Nov 15:53:22:405 BST 2017 |
4 |
694.50 |
CHIX |
17306XJtx2m |
|
Thu 02 Nov 15:53:22:405 BST 2017 |
443 |
694.50 |
CHIX |
17306XJtx2n |
|
Thu 02 Nov 15:53:22:393 BST 2017 |
442 |
694.50 |
CHIX |
17306XJtx2i |
|
Thu 02 Nov 15:51:27:149 BST 2017 |
505 |
695.00 |
CHIX |
17306XJtwtm |
|
Thu 02 Nov 15:48:33:965 BST 2017 |
505 |
695.00 |
CHIX |
17306XJtwg4 |
|
Thu 02 Nov 15:47:33:691 BST 2017 |
49 |
695.00 |
CHIX |
17306XJtwbw |
|
Thu 02 Nov 15:47:33:684 BST 2017 |
1720 |
695.00 |
CHIX |
17306XJtwbt |
|
Thu 02 Nov 15:47:30:636 BST 2017 |
625 |
695.00 |
CHIX |
17306XJtwbm |
|
Thu 02 Nov 15:47:30:636 BST 2017 |
1259 |
695.00 |
CHIX |
17306XJtwbn |
|
Thu 02 Nov 15:46:24:597 BST 2017 |
505 |
695.50 |
CHIX |
17306XJtw6f |
|
Thu 02 Nov 15:32:40:959 BST 2017 |
505 |
692.50 |
CHIX |
17306XJtu53 |
|
Thu 02 Nov 15:32:40:935 BST 2017 |
445 |
692.50 |
CHIX |
17306XJtu4u |
|
Thu 02 Nov 15:31:07:697 BST 2017 |
505 |
693.00 |
CHIX |
17306XJttvc |
|
Thu 02 Nov 15:31:06:586 BST 2017 |
300 |
693.00 |
CHIX |
17306XJttur |
|
Thu 02 Nov 15:30:08:559 BST 2017 |
380 |
693.50 |
CHIX |
17306XJttpk |
|
Thu 02 Nov 15:30:08:497 BST 2017 |
505 |
694.00 |
CHIX |
17306XJttpi |
|
Thu 02 Nov 15:28:17:755 BST 2017 |
105 |
694.00 |
CHIX |
17306XJttg5 |
|
Thu 02 Nov 15:28:17:006 BST 2017 |
400 |
694.00 |
CHIX |
17306XJttfv |
|
Thu 02 Nov 15:28:16:587 BST 2017 |
505 |
694.00 |
CHIX |
17306XJttff |
|
Thu 02 Nov 15:24:52:587 BST 2017 |
1103 |
694.00 |
CHIX |
17306XJtsy6 |
|
Thu 02 Nov 15:24:52:587 BST 2017 |
505 |
694.00 |
CHIX |
17306XJtsy0 |
|
Thu 02 Nov 15:24:52:587 BST 2017 |
508 |
694.00 |
CHIX |
17306XJtsy2 |
|
Thu 02 Nov 15:16:06:012 BST 2017 |
93 |
694.50 |
CHIX |
17306XJtrpn |
|
Thu 02 Nov 15:16:06:012 BST 2017 |
403 |
694.50 |
CHIX |
17306XJtrpp |
|
Thu 02 Nov 15:15:11:504 BST 2017 |
504 |
695.00 |
CHIX |
17306XJtrlm |
|
Thu 02 Nov 15:15:11:490 BST 2017 |
504 |
695.00 |
CHIX |
17306XJtrlk |
|
Thu 02 Nov 15:15:11:490 BST 2017 |
1 |
695.00 |
CHIX |
17306XJtrll |
|
Thu 02 Nov 15:14:50:381 BST 2017 |
5 |
695.00 |
CHIX |
17306XJtrjz |
|
Thu 02 Nov 15:14:45:160 BST 2017 |
323 |
695.00 |
CHIX |
17306XJtrj0 |
|
Thu 02 Nov 15:14:45:153 BST 2017 |
182 |
695.00 |
CHIX |
17306XJtriy |
|
Thu 02 Nov 15:14:45:152 BST 2017 |
323 |
695.00 |
CHIX |
17306XJtriw |
|
Thu 02 Nov 15:12:07:646 BST 2017 |
381 |
695.00 |
CHIX |
17306XJtr54 |
|
Thu 02 Nov 15:11:20:794 BST 2017 |
116 |
694.50 |
CHIX |
17306XJtr0e |
|
Thu 02 Nov 15:11:20:794 BST 2017 |
389 |
694.50 |
CHIX |
17306XJtr0g |
|
Thu 02 Nov 15:08:20:581 BST 2017 |
2 |
694.50 |
CHIX |
17306XJtqoa |
|
Thu 02 Nov 15:06:44:593 BST 2017 |
505 |
693.50 |
CHIX |
17306XJtqhm |
|
Thu 02 Nov 15:05:10:812 BST 2017 |
250 |
693.00 |
CHIX |
17306XJtq9d |
|
Thu 02 Nov 15:04:06:356 BST 2017 |
380 |
693.00 |
CHIX |
17306XJtq4e |
|
Thu 02 Nov 15:02:54:116 BST 2017 |
374 |
693.50 |
CHIX |
17306XJtpyi |
|
Thu 02 Nov 15:02:46:009 BST 2017 |
261 |
693.50 |
CHIX |
17306XJtpxy |
|
Thu 02 Nov 15:02:41:338 BST 2017 |
3 |
693.50 |
CHIX |
17306XJtpxr |
|
Thu 02 Nov 15:00:44:778 BST 2017 |
505 |
692.00 |
CHIX |
17306XJtpjw |
|
Thu 02 Nov 15:00:02:048 BST 2017 |
467 |
692.00 |
CHIX |
17306XJtpbp |
|
Thu 02 Nov 15:00:02:047 BST 2017 |
38 |
692.00 |
CHIX |
17306XJtpbn |
|
Thu 02 Nov 14:55:44:596 BST 2017 |
374 |
692.50 |
CHIX |
17306XJtols |
|
Thu 02 Nov 14:55:44:538 BST 2017 |
251 |
693.00 |
CHIX |
17306XJtolr |
|
Thu 02 Nov 14:55:44:538 BST 2017 |
2 |
693.00 |
CHIX |
17306XJtolq |
|
Thu 02 Nov 14:55:44:538 BST 2017 |
252 |
693.00 |
CHIX |
17306XJtolp |
|
Thu 02 Nov 14:55:39:282 BST 2017 |
484 |
693.50 |
CHIX |
17306XJtolb |
|
Thu 02 Nov 14:51:16:794 BST 2017 |
416 |
693.50 |
CHIX |
17306XJtnyv |
|
Thu 02 Nov 14:51:15:594 BST 2017 |
42 |
693.50 |
CHIX |
17306XJtnyr |
|
Thu 02 Nov 14:51:00:171 BST 2017 |
27 |
693.50 |
CHIX |
17306XJtnxc |
|
Thu 02 Nov 14:51:00:170 BST 2017 |
148 |
693.50 |
CHIX |
17306XJtnxa |
|
Thu 02 Nov 14:51:00:162 BST 2017 |
288 |
693.50 |
CHIX |
17306XJtnx9 |
|
Thu 02 Nov 14:49:47:796 BST 2017 |
431 |
693.50 |
CHIX |
17306XJtnrg |
|
Thu 02 Nov 14:48:19:590 BST 2017 |
234 |
693.50 |
CHIX |
17306XJtnia |
|
Thu 02 Nov 14:48:04:585 BST 2017 |
505 |
693.50 |
CHIX |
17306XJtngz |
|
Thu 02 Nov 14:46:55:262 BST 2017 |
45 |
693.50 |
CHIX |
17306XJtnba |
|
Thu 02 Nov 14:46:55:262 BST 2017 |
265 |
693.50 |
CHIX |
17306XJtnbc |
|
Thu 02 Nov 14:46:33:058 BST 2017 |
382 |
694.00 |
CHIX |
17306XJtn9c |
|
Thu 02 Nov 14:46:22:114 BST 2017 |
123 |
694.00 |
CHIX |
17306XJtn8r |
|
Thu 02 Nov 14:46:22:051 BST 2017 |
380 |
694.00 |
CHIX |
17306XJtn8o |
|
Thu 02 Nov 14:42:10:999 BST 2017 |
380 |
694.00 |
CHIX |
17306XJtmiw |
|
Thu 02 Nov 14:42:05:587 BST 2017 |
505 |
694.50 |
CHIX |
17306XJtmhs |
|
Thu 02 Nov 14:40:52:585 BST 2017 |
562 |
695.50 |
CHIX |
17306XJtm7o |
|
Thu 02 Nov 14:40:40:586 BST 2017 |
380 |
695.50 |
CHIX |
17306XJtm5w |
|
Thu 02 Nov 14:39:33:994 BST 2017 |
505 |
696.00 |
CHIX |
17306XJtlya |
|
Thu 02 Nov 14:39:16:282 BST 2017 |
70 |
696.00 |
CHIX |
17306XJtlu7 |
|
Thu 02 Nov 14:39:16:282 BST 2017 |
435 |
696.00 |
CHIX |
17306XJtlu9 |
|
Thu 02 Nov 14:39:15:588 BST 2017 |
435 |
696.00 |
CHIX |
17306XJtlty |
|
Thu 02 Nov 14:32:44:810 BST 2017 |
227 |
695.50 |
CHIX |
17306XJtkq6 |
|
Thu 02 Nov 14:32:44:312 BST 2017 |
243 |
696.00 |
CHIX |
17306XJtkpy |
|
Thu 02 Nov 14:32:44:302 BST 2017 |
238 |
696.00 |
CHIX |
17306XJtkpt |
|
Thu 02 Nov 14:32:44:302 BST 2017 |
24 |
696.00 |
CHIX |
17306XJtkpr |
|
Thu 02 Nov 14:32:44:302 BST 2017 |
243 |
696.00 |
CHIX |
17306XJtkpq |
|
Thu 02 Nov 14:26:33:103 BST 2017 |
173 |
696.50 |
CHIX |
17306XJtjnx |
|
Thu 02 Nov 14:26:33:103 BST 2017 |
207 |
696.50 |
CHIX |
17306XJtjnv |
|
Thu 02 Nov 14:26:05:819 BST 2017 |
505 |
696.50 |
CHIX |
17306XJtjk3 |
|
Thu 02 Nov 14:23:10:288 BST 2017 |
505 |
696.50 |
CHIX |
17306XJtj1u |
|
Thu 02 Nov 14:23:07:730 BST 2017 |
886 |
697.00 |
CHIX |
17306XJtj1p |
|
Thu 02 Nov 14:23:07:730 BST 2017 |
380 |
697.00 |
CHIX |
17306XJtj1m |
|
Thu 02 Nov 14:22:35:128 BST 2017 |
259 |
697.50 |
CHIX |
17306XJtiwe |
|
Thu 02 Nov 14:22:35:118 BST 2017 |
246 |
697.50 |
CHIX |
17306XJtiwb |
|
Thu 02 Nov 14:22:35:118 BST 2017 |
102 |
697.50 |
CHIX |
17306XJtiw6 |
|
Thu 02 Nov 14:16:25:474 BST 2017 |
380 |
698.00 |
CHIX |
17306XJthqf |
|
Thu 02 Nov 14:13:33:786 BST 2017 |
380 |
697.50 |
CHIX |
17306XJtgv0 |
|
Thu 02 Nov 14:13:02:963 BST 2017 |
505 |
698.00 |
CHIX |
17306XJtgpg |
|
Thu 02 Nov 14:11:30:120 BST 2017 |
403 |
698.50 |
CHIX |
17306XJtg8u |
|
Thu 02 Nov 14:11:23:817 BST 2017 |
505 |
698.50 |
CHIX |
17306XJtg7v |
|
Thu 02 Nov 14:11:23:808 BST 2017 |
498 |
698.50 |
CHIX |
17306XJtg7s |
|
Thu 02 Nov 14:09:23:911 BST 2017 |
422 |
698.50 |
CHIX |
17306XJtfrp |
|
Thu 02 Nov 14:07:28:790 BST 2017 |
505 |
698.50 |
CHIX |
17306XJtfh8 |
|
Thu 02 Nov 14:07:22:713 BST 2017 |
505 |
698.50 |
CHIX |
17306XJtfgw |
|
Thu 02 Nov 14:07:22:702 BST 2017 |
380 |
698.50 |
CHIX |
17306XJtfgp |
|
Thu 02 Nov 14:05:56:025 BST 2017 |
505 |
699.00 |
CHIX |
17306XJtf5u |
|
Thu 02 Nov 14:04:07:064 BST 2017 |
380 |
699.50 |
CHIX |
17306XJtet3 |
|
Thu 02 Nov 14:03:34:231 BST 2017 |
380 |
699.00 |
CHIX |
17306XJtemc |
|
Thu 02 Nov 14:03:21:840 BST 2017 |
1938 |
698.50 |
CHIX |
17306XJtejp |
|
Thu 02 Nov 14:03:21:648 BST 2017 |
679 |
698.50 |
CHIX |
17306XJtejh |
|
Thu 02 Nov 14:03:21:648 BST 2017 |
983 |
698.50 |
CHIX |
17306XJtejf |
|
Thu 02 Nov 14:03:21:648 BST 2017 |
1256 |
698.50 |
CHIX |
17306XJtejm |
|
Thu 02 Nov 13:57:21:100 BST 2017 |
160 |
698.50 |
CHIX |
17306XJtdcl |
|
Thu 02 Nov 13:57:21:100 BST 2017 |
1227 |
698.50 |
CHIX |
17306XJtdcs |
|
Thu 02 Nov 13:57:21:100 BST 2017 |
709 |
698.50 |
CHIX |
17306XJtdcp |
|
Thu 02 Nov 13:44:27:998 BST 2017 |
83 |
699.00 |
CHIX |
17306XJtats |
|
Thu 02 Nov 13:44:27:998 BST 2017 |
422 |
699.00 |
CHIX |
17306XJtatr |
|
Thu 02 Nov 13:44:27:984 BST 2017 |
505 |
699.00 |
CHIX |
17306XJtato |
|
Thu 02 Nov 13:42:03:814 BST 2017 |
380 |
699.00 |
CHIX |
17306XJta9e |
|
Thu 02 Nov 13:37:20:534 BST 2017 |
505 |
699.50 |
CHIX |
17306XJt9cq |
|
Thu 02 Nov 13:37:16:281 BST 2017 |
417 |
699.50 |
CHIX |
17306XJt9c3 |
|
Thu 02 Nov 13:32:06:510 BST 2017 |
359 |
699.50 |
CHIX |
17306XJt88f |
|
Thu 02 Nov 13:31:18:282 BST 2017 |
505 |
699.50 |
CHIX |
17306XJt7y4 |
|
Thu 02 Nov 13:27:34:696 BST 2017 |
423 |
699.50 |
CHIX |
17306XJt74z |
|
Thu 02 Nov 13:27:34:684 BST 2017 |
5 |
699.50 |
CHIX |
17306XJt74y |
|
Thu 02 Nov 13:27:30:685 BST 2017 |
500 |
699.50 |
CHIX |
17306XJt74m |
|
Thu 02 Nov 13:25:27:243 BST 2017 |
308 |
699.00 |
CHIX |
17306XJt6tu |
|
Thu 02 Nov 13:24:04:127 BST 2017 |
380 |
699.50 |
CHIX |
17306XJt6mm |
|
Thu 02 Nov 13:23:12:082 BST 2017 |
169 |
699.50 |
CHIX |
17306XJt6ec |
|
Thu 02 Nov 13:23:12:081 BST 2017 |
206 |
699.50 |
CHIX |
17306XJt6ea |
|
Thu 02 Nov 13:23:12:064 BST 2017 |
505 |
699.50 |
CHIX |
17306XJt6e7 |
|
Thu 02 Nov 13:20:14:022 BST 2017 |
378 |
698.50 |
CHIX |
17306XJt5zj |
|
Thu 02 Nov 13:19:24:265 BST 2017 |
184 |
698.50 |
CHIX |
17306XJt5v0 |
|
Thu 02 Nov 13:19:24:265 BST 2017 |
127 |
698.50 |
CHIX |
17306XJt5v6 |
|
Thu 02 Nov 13:14:42:537 BST 2017 |
505 |
699.00 |
CHIX |
17306XJt561 |
|
Thu 02 Nov 13:14:04:649 BST 2017 |
283 |
699.00 |
CHIX |
17306XJt51z |
|
Thu 02 Nov 13:14:04:641 BST 2017 |
222 |
699.00 |
CHIX |
17306XJt51w |
|
Thu 02 Nov 13:14:04:641 BST 2017 |
212 |
699.00 |
CHIX |
17306XJt51v |
|
Thu 02 Nov 13:12:09:316 BST 2017 |
20 |
699.00 |
CHIX |
17306XJt4qh |
|
Thu 02 Nov 13:12:09:296 BST 2017 |
505 |
699.00 |
CHIX |
17306XJt4qc |
|
Thu 02 Nov 13:10:28:541 BST 2017 |
639 |
699.00 |
CHIX |
17306XJt4h0 |
|
Thu 02 Nov 13:08:49:193 BST 2017 |
5 |
699.50 |
CHIX |
17306XJt47k |
|
Thu 02 Nov 13:08:49:193 BST 2017 |
500 |
699.50 |
CHIX |
17306XJt47j |
|
Thu 02 Nov 13:08:49:177 BST 2017 |
347 |
699.50 |
CHIX |
17306XJt47e |
|
Thu 02 Nov 13:08:49:177 BST 2017 |
158 |
699.50 |
CHIX |
17306XJt47d |
|
Thu 02 Nov 12:58:20:351 BST 2017 |
381 |
700.00 |
CHIX |
17306XJt2fs |
|
Thu 02 Nov 12:57:16:942 BST 2017 |
409 |
700.00 |
CHIX |
17306XJt2a2 |
|
Thu 02 Nov 12:57:16:841 BST 2017 |
234 |
700.50 |
CHIX |
17306XJt29s |
|
Thu 02 Nov 12:57:16:841 BST 2017 |
152 |
700.50 |
CHIX |
17306XJt29r |
|
Thu 02 Nov 12:57:16:841 BST 2017 |
119 |
700.50 |
CHIX |
17306XJt29u |
|
Thu 02 Nov 12:50:33:069 BST 2017 |
65 |
701.50 |
CHIX |
17306XJt0om |
|
Thu 02 Nov 12:50:18:871 BST 2017 |
86 |
701.50 |
CHIX |
17306XJt0mu |
|
Thu 02 Nov 12:50:18:871 BST 2017 |
166 |
701.50 |
CHIX |
17306XJt0mv |
|
Thu 02 Nov 12:50:18:871 BST 2017 |
188 |
701.50 |
CHIX |
17306XJt0mw |
|
Thu 02 Nov 12:48:29:223 BST 2017 |
505 |
702.00 |
CHIX |
17306XJt07v |
|
Thu 02 Nov 12:46:39:418 BST 2017 |
12 |
702.00 |
CHIX |
17306XJszwn |
|
Thu 02 Nov 12:46:39:418 BST 2017 |
493 |
702.00 |
CHIX |
17306XJszwo |
|
Thu 02 Nov 12:45:45:302 BST 2017 |
5 |
702.50 |
CHIX |
17306XJszq4 |
|
Thu 02 Nov 12:45:44:050 BST 2017 |
500 |
702.50 |
CHIX |
17306XJszq1 |
|
Thu 02 Nov 12:45:39:498 BST 2017 |
572 |
702.00 |
CHIX |
17306XJszph |
|
Thu 02 Nov 12:43:41:338 BST 2017 |
493 |
702.50 |
CHIX |
17306XJsz9p |
|
Thu 02 Nov 12:43:41:338 BST 2017 |
12 |
702.50 |
CHIX |
17306XJsz9q |
|
Thu 02 Nov 12:43:41:319 BST 2017 |
1089 |
702.50 |
CHIX |
17306XJsz9o |
|
Thu 02 Nov 12:43:41:319 BST 2017 |
323 |
702.50 |
CHIX |
17306XJsz9m |
|
Thu 02 Nov 12:43:41:319 BST 2017 |
1709 |
702.50 |
CHIX |
17306XJsz9n |
|
Thu 02 Nov 12:33:59:525 BST 2017 |
20 |
700.00 |
CHIX |
17306XJsxc5 |
|
Thu 02 Nov 12:29:33:248 BST 2017 |
240 |
698.00 |
CHIX |
17306XJswh5 |
|
Thu 02 Nov 12:29:33:248 BST 2017 |
265 |
698.00 |
CHIX |
17306XJswh3 |
|
Thu 02 Nov 12:28:43:270 BST 2017 |
232 |
698.00 |
CHIX |
17306XJswcy |
|
Thu 02 Nov 12:28:43:269 BST 2017 |
140 |
698.00 |
CHIX |
17306XJswcw |
|
Thu 02 Nov 12:28:43:269 BST 2017 |
8 |
698.00 |
CHIX |
17306XJswcx |
|
Thu 02 Nov 12:28:43:268 BST 2017 |
220 |
698.50 |
CHIX |
17306XJswct |
|
Thu 02 Nov 12:28:43:268 BST 2017 |
222 |
698.50 |
CHIX |
17306XJswcv |
|
Thu 02 Nov 12:26:29:137 BST 2017 |
380 |
699.00 |
CHIX |
17306XJsw0j |
|
Thu 02 Nov 12:22:00:004 BST 2017 |
505 |
699.00 |
CHIX |
17306XJsvet |
|
Thu 02 Nov 12:18:16:529 BST 2017 |
519 |
699.50 |
CHIX |
17306XJsutw |
|
Thu 02 Nov 12:18:16:529 BST 2017 |
127 |
699.50 |
CHIX |
17306XJsuts |
|
Thu 02 Nov 12:18:16:075 BST 2017 |
283 |
700.00 |
CHIX |
17306XJsutk |
|
Thu 02 Nov 12:18:16:075 BST 2017 |
222 |
700.00 |
CHIX |
17306XJsutm |
|
Thu 02 Nov 12:18:16:062 BST 2017 |
1129 |
700.00 |
CHIX |
17306XJsutf |
|
Thu 02 Nov 12:18:16:062 BST 2017 |
338 |
700.00 |
CHIX |
17306XJsutd |
|
Thu 02 Nov 12:18:13:632 BST 2017 |
141 |
700.00 |
CHIX |
17306XJsut7 |
|
Thu 02 Nov 12:07:31:001 BST 2017 |
83 |
700.00 |
CHIX |
17306XJst4d |
|
Thu 02 Nov 12:07:31:001 BST 2017 |
297 |
700.00 |
CHIX |
17306XJst4b |
|
Thu 02 Nov 12:02:20:589 BST 2017 |
501 |
698.00 |
CHIX |
17306XJsrxp |
|
Thu 02 Nov 12:02:20:588 BST 2017 |
440 |
699.00 |
CHIX |
17306XJsrxn |
|
Thu 02 Nov 12:02:14:601 BST 2017 |
505 |
699.00 |
CHIX |
17306XJsrwf |
|
Thu 02 Nov 11:59:50:276 BST 2017 |
505 |
699.00 |
CHIX |
17306XJsrko |
|
Thu 02 Nov 11:59:50:083 BST 2017 |
505 |
699.00 |
CHIX |
17306XJsrkg |
|
Thu 02 Nov 11:58:19:465 BST 2017 |
200 |
699.00 |
CHIX |
17306XJsra1 |
|
Thu 02 Nov 11:58:19:465 BST 2017 |
277 |
699.00 |
CHIX |
17306XJsra2 |
|
Thu 02 Nov 11:58:19:465 BST 2017 |
2 |
699.00 |
CHIX |
17306XJsra3 |
|
Thu 02 Nov 11:58:19:465 BST 2017 |
26 |
699.00 |
CHIX |
17306XJsr9y |
|
Thu 02 Nov 11:55:00:064 BST 2017 |
496 |
699.00 |
CHIX |
17306XJsqsx |
|
Thu 02 Nov 11:55:00:064 BST 2017 |
377 |
699.00 |
CHIX |
17306XJsqsv |
|
Thu 02 Nov 11:55:00:064 BST 2017 |
500 |
699.00 |
CHIX |
17306XJsqst |
|
Thu 02 Nov 11:55:00:051 BST 2017 |
1770 |
699.00 |
CHIX |
17306XJsqsm |
|
Thu 02 Nov 11:55:00:051 BST 2017 |
88 |
699.00 |
CHIX |
17306XJsqsl |
|
Thu 02 Nov 11:55:00:051 BST 2017 |
358 |
699.00 |
CHIX |
17306XJsqsh |
|
Thu 02 Nov 11:42:00:641 BST 2017 |
393 |
699.50 |
CHIX |
17306XJsos9 |
|
Thu 02 Nov 11:40:00:005 BST 2017 |
505 |
699.50 |
CHIX |
17306XJsof2 |
|
Thu 02 Nov 11:38:58:899 BST 2017 |
505 |
699.50 |
CHIX |
17306XJso9n |
|
Thu 02 Nov 11:38:46:615 BST 2017 |
19 |
699.50 |
CHIX |
17306XJso8o |
|
Thu 02 Nov 11:38:46:589 BST 2017 |
505 |
699.50 |
CHIX |
17306XJso8e |
|
Thu 02 Nov 11:29:49:215 BST 2017 |
505 |
699.50 |
CHIX |
17306XJsn0x |
|
Thu 02 Nov 11:28:51:020 BST 2017 |
505 |
699.50 |
CHIX |
17306XJsmx0 |
|
Thu 02 Nov 11:26:06:281 BST 2017 |
345 |
699.50 |
CHIX |
17306XJsmgt |
|
Thu 02 Nov 11:25:52:562 BST 2017 |
160 |
699.50 |
CHIX |
17306XJsmfg |
|
Thu 02 Nov 11:25:07:063 BST 2017 |
505 |
699.50 |
CHIX |
17306XJsmao |
|
Thu 02 Nov 11:25:07:052 BST 2017 |
380 |
699.50 |
CHIX |
17306XJsmam |
|
Thu 02 Nov 11:19:18:630 BST 2017 |
114 |
699.00 |
CHIX |
17306XJsl5o |
|
Thu 02 Nov 11:18:45:826 BST 2017 |
505 |
700.00 |
CHIX |
17306XJsl2j |
|
Thu 02 Nov 11:15:28:174 BST 2017 |
436 |
700.50 |
CHIX |
17306XJskdj |
|
Thu 02 Nov 11:13:53:739 BST 2017 |
133 |
700.00 |
CHIX |
17306XJsk0i |
|
Thu 02 Nov 11:13:53:729 BST 2017 |
505 |
700.50 |
CHIX |
17306XJsk0f |
|
Thu 02 Nov 11:11:56:357 BST 2017 |
150 |
700.50 |
CHIX |
17306XJsjpo |
|
Thu 02 Nov 11:11:56:357 BST 2017 |
355 |
700.50 |
CHIX |
17306XJsjpm |
|
Thu 02 Nov 11:11:52:903 BST 2017 |
505 |
701.00 |
CHIX |
17306XJsjp8 |
|
Thu 02 Nov 11:10:45:970 BST 2017 |
505 |
701.50 |
CHIX |
17306XJsjj9 |
|
Thu 02 Nov 11:03:14:478 BST 2017 |
505 |
699.50 |
CHIX |
17306XJsia1 |
|
Thu 02 Nov 11:03:14:281 BST 2017 |
433 |
699.50 |
CHIX |
17306XJsi9e |
|
Thu 02 Nov 11:00:26:173 BST 2017 |
505 |
699.50 |
CHIX |
17306XJshv8 |
|
Thu 02 Nov 11:00:14:605 BST 2017 |
1348 |
699.50 |
CHIX |
17306XJshu0 |
|
Thu 02 Nov 11:00:14:605 BST 2017 |
346 |
699.50 |
CHIX |
17306XJshty |
|
Thu 02 Nov 10:55:20:547 BST 2017 |
505 |
699.50 |
CHIX |
17306XJsh1w |
|
Thu 02 Nov 10:55:19:506 BST 2017 |
434 |
699.50 |
CHIX |
17306XJsh1i |
|
Thu 02 Nov 10:50:03:258 BST 2017 |
70 |
699.50 |
CHIX |
17306XJsg4g |
|
Thu 02 Nov 10:50:03:258 BST 2017 |
1623 |
699.50 |
CHIX |
17306XJsg4i |
|
Thu 02 Nov 10:50:03:258 BST 2017 |
435 |
699.50 |
CHIX |
17306XJsg4c |
|
Thu 02 Nov 10:34:15:345 BST 2017 |
505 |
699.50 |
CHIX |
17306XJse1v |
|
Thu 02 Nov 10:32:10:189 BST 2017 |
5 |
700.00 |
CHIX |
17306XJsdru |
|
Thu 02 Nov 10:32:10:091 BST 2017 |
500 |
700.00 |
CHIX |
17306XJsdrs |
|
Thu 02 Nov 10:28:57:345 BST 2017 |
43 |
699.00 |
CHIX |
17306XJsdbb |
|
Thu 02 Nov 10:28:57:344 BST 2017 |
182 |
699.00 |
CHIX |
17306XJsdb9 |
|
Thu 02 Nov 10:28:57:282 BST 2017 |
505 |
699.00 |
CHIX |
17306XJsdb3 |
|
Thu 02 Nov 10:26:14:381 BST 2017 |
343 |
699.00 |
CHIX |
17306XJscxm |
|
Thu 02 Nov 10:26:14:381 BST 2017 |
26 |
699.00 |
CHIX |
17306XJscxk |
|
Thu 02 Nov 10:25:34:654 BST 2017 |
260 |
699.50 |
CHIX |
17306XJscv6 |
|
Thu 02 Nov 10:25:34:643 BST 2017 |
169 |
699.50 |
CHIX |
17306XJscv3 |
|
Thu 02 Nov 10:25:34:643 BST 2017 |
245 |
699.50 |
CHIX |
17306XJscv4 |
|
Thu 02 Nov 10:20:22:281 BST 2017 |
490 |
700.00 |
CHIX |
17306XJsc74 |
|
Thu 02 Nov 10:20:22:281 BST 2017 |
15 |
700.00 |
CHIX |
17306XJsc70 |
|
Thu 02 Nov 10:15:47:442 BST 2017 |
60 |
700.00 |
CHIX |
17306XJsbm6 |
|
Thu 02 Nov 10:15:43:036 BST 2017 |
505 |
700.00 |
CHIX |
17306XJsblv |
|
Thu 02 Nov 10:08:42:734 BST 2017 |
52 |
700.00 |
CHIX |
17306XJsalu |
|
Thu 02 Nov 10:08:42:734 BST 2017 |
83 |
700.00 |
CHIX |
17306XJsalv |
|
Thu 02 Nov 10:07:55:549 BST 2017 |
505 |
700.50 |
CHIX |
17306XJsaht |
|
Thu 02 Nov 10:03:46:610 BST 2017 |
461 |
700.50 |
CHIX |
17306XJs9z0 |
|
Thu 02 Nov 10:02:13:459 BST 2017 |
223 |
700.50 |
CHIX |
17306XJs9sx |
|
Thu 02 Nov 10:02:13:459 BST 2017 |
227 |
700.50 |
CHIX |
17306XJs9sz |
|
Thu 02 Nov 10:02:06:976 BST 2017 |
505 |
701.00 |
CHIX |
17306XJs9sk |
|
Thu 02 Nov 10:02:06:959 BST 2017 |
445 |
701.00 |
CHIX |
17306XJs9sg |
|
Thu 02 Nov 09:53:22:468 BST 2017 |
406 |
699.50 |
CHIX |
17306XJs8jm |
|
Thu 02 Nov 09:52:07:735 BST 2017 |
130 |
699.50 |
CHIX |
17306XJs8de |
|
Thu 02 Nov 09:52:07:735 BST 2017 |
375 |
699.50 |
CHIX |
17306XJs8dg |
|
Thu 02 Nov 09:47:05:363 BST 2017 |
178 |
700.00 |
CHIX |
17306XJs7nc |
|
Thu 02 Nov 09:47:05:363 BST 2017 |
202 |
700.00 |
CHIX |
17306XJs7n9 |
|
Thu 02 Nov 09:42:19:168 BST 2017 |
319 |
700.00 |
CHIX |
17306XJs75x |
|
Thu 02 Nov 09:42:19:150 BST 2017 |
48 |
700.00 |
CHIX |
17306XJs75s |
|
Thu 02 Nov 09:42:19:150 BST 2017 |
186 |
700.00 |
CHIX |
17306XJs75w |
|
Thu 02 Nov 09:42:19:150 BST 2017 |
166 |
700.00 |
CHIX |
17306XJs75u |
|
Thu 02 Nov 09:40:16:708 BST 2017 |
602 |
700.50 |
CHIX |
17306XJs6y5 |
|
Thu 02 Nov 09:40:16:708 BST 2017 |
1112 |
700.50 |
CHIX |
17306XJs6y3 |
|
Thu 02 Nov 09:40:16:708 BST 2017 |
380 |
700.50 |
CHIX |
17306XJs6y2 |
|
Thu 02 Nov 09:38:06:786 BST 2017 |
505 |
701.00 |
CHIX |
17306XJs6kt |
|
Thu 02 Nov 09:35:43:001 BST 2017 |
35 |
701.00 |
CHIX |
17306XJs64d |
|
Thu 02 Nov 09:35:43:001 BST 2017 |
260 |
701.00 |
CHIX |
17306XJs649 |
|
Thu 02 Nov 09:29:50:012 BST 2017 |
334 |
701.50 |
CHIX |
17306XJs5d5 |
|
Thu 02 Nov 09:29:50:012 BST 2017 |
25 |
701.50 |
CHIX |
17306XJs5d9 |
|
Thu 02 Nov 09:27:54:568 BST 2017 |
339 |
701.50 |
CHIX |
17306XJs53a |
|
Thu 02 Nov 09:26:02:409 BST 2017 |
377 |
701.00 |
CHIX |
17306XJs4wf |
|
Thu 02 Nov 09:23:20:072 BST 2017 |
505 |
700.50 |
CHIX |
17306XJs4kf |
|
Thu 02 Nov 09:21:00:087 BST 2017 |
357 |
699.50 |
CHIX |
17306XJs47w |
|
Thu 02 Nov 09:18:31:239 BST 2017 |
283 |
700.00 |
CHIX |
17306XJs3wq |
|
Thu 02 Nov 09:16:21:283 BST 2017 |
457 |
699.00 |
CHIX |
17306XJs3et |
|
Thu 02 Nov 09:08:26:296 BST 2017 |
505 |
699.00 |
CHIX |
17306XJs20l |
|
Thu 02 Nov 09:08:26:273 BST 2017 |
118 |
699.00 |
CHIX |
17306XJs20g |
|
Thu 02 Nov 09:08:26:273 BST 2017 |
101 |
699.00 |
CHIX |
17306XJs20h |
|
Thu 02 Nov 09:03:19:595 BST 2017 |
353 |
699.50 |
CHIX |
17306XJs158 |
|
Thu 02 Nov 09:01:48:712 BST 2017 |
380 |
699.50 |
CHIX |
17306XJs0xt |
|
Thu 02 Nov 09:00:28:105 BST 2017 |
505 |
699.50 |
CHIX |
17306XJs0qk |
|
Thu 02 Nov 08:57:15:298 BST 2017 |
380 |
699.00 |
CHIX |
17306XJs0bo |
|
Thu 02 Nov 08:54:00:074 BST 2017 |
305 |
699.50 |
CHIX |
17306XJrzvz |
|
Thu 02 Nov 08:50:44:905 BST 2017 |
493 |
699.50 |
CHIX |
17306XJrzcc |
|
Thu 02 Nov 08:50:44:878 BST 2017 |
69 |
699.50 |
CHIX |
17306XJrzc9 |
|
Thu 02 Nov 08:50:44:878 BST 2017 |
262 |
700.00 |
CHIX |
17306XJrzc6 |
|
Thu 02 Nov 08:50:44:878 BST 2017 |
4 |
700.00 |
CHIX |
17306XJrzc3 |
|
Thu 02 Nov 08:50:44:878 BST 2017 |
239 |
700.00 |
CHIX |
17306XJrzc0 |
|
Thu 02 Nov 08:49:51:283 BST 2017 |
174 |
700.50 |
CHIX |
17306XJrz1a |
|
Thu 02 Nov 08:48:53:304 BST 2017 |
374 |
700.50 |
CHIX |
17306XJryvg |
|
Thu 02 Nov 08:48:24:009 BST 2017 |
74 |
700.50 |
CHIX |
17306XJrysf |
|
Thu 02 Nov 08:47:43:674 BST 2017 |
505 |
700.50 |
CHIX |
17306XJrypt |
|
Thu 02 Nov 08:45:47:009 BST 2017 |
365 |
700.50 |
CHIX |
17306XJrydb |
|
Thu 02 Nov 08:40:14:377 BST 2017 |
383 |
700.50 |
CHIX |
17306XJrxgi |
|
Thu 02 Nov 08:38:15:002 BST 2017 |
14 |
701.00 |
CHIX |
17306XJrx5t |
|
Thu 02 Nov 08:37:01:113 BST 2017 |
158 |
701.50 |
CHIX |
17306XJrwz6 |
|
Thu 02 Nov 08:37:01:113 BST 2017 |
239 |
701.50 |
CHIX |
17306XJrwz5 |
|
Thu 02 Nov 08:34:07:927 BST 2017 |
505 |
702.00 |
CHIX |
17306XJrwjp |
|
Thu 02 Nov 08:31:22:023 BST 2017 |
65 |
702.50 |
CHIX |
17306XJrvzo |
|
Thu 02 Nov 08:30:17:529 BST 2017 |
416 |
703.00 |
CHIX |
17306XJrvsp |
|
Thu 02 Nov 08:25:06:188 BST 2017 |
471 |
703.50 |
CHIX |
17306XJruyd |
|
Thu 02 Nov 08:20:00:138 BST 2017 |
440 |
703.00 |
CHIX |
17306XJrtwj |
|
Thu 02 Nov 08:16:51:217 BST 2017 |
334 |
702.50 |
CHIX |
17306XJrt8a |
|
Thu 02 Nov 08:16:07:012 BST 2017 |
95 |
703.00 |
CHIX |
17306XJrt5a |
|
Thu 02 Nov 08:14:45:983 BST 2017 |
380 |
702.50 |
CHIX |
17306XJrsvy |
|
Thu 02 Nov 08:14:40:765 BST 2017 |
256 |
702.50 |
CHIX |
17306XJrsv6 |
|
Thu 02 Nov 08:14:40:764 BST 2017 |
86 |
702.50 |
CHIX |
17306XJrsv4 |
|
Thu 02 Nov 08:12:56:863 BST 2017 |
90 |
703.00 |
CHIX |
17306XJrsj4 |
|
Thu 02 Nov 08:12:30:953 BST 2017 |
23 |
702.50 |
CHIX |
17306XJrsdu |
|
Thu 02 Nov 08:12:30:953 BST 2017 |
168 |
702.50 |
CHIX |
17306XJrsdp |
|
Thu 02 Nov 08:11:53:589 BST 2017 |
81 |
703.00 |
CHIX |
17306XJrs7j |
|
Thu 02 Nov 08:09:42:477 BST 2017 |
70 |
703.50 |
CHIX |
17306XJrrt1 |
|
Thu 02 Nov 08:09:42:477 BST 2017 |
173 |
703.50 |
CHIX |
17306XJrrt3 |
|
Thu 02 Nov 08:09:42:477 BST 2017 |
198 |
703.50 |
CHIX |
17306XJrrt4 |
|
Thu 02 Nov 08:09:33:962 BST 2017 |
380 |
704.00 |
CHIX |
17306XJrrru |
|
Thu 02 Nov 08:09:00:012 BST 2017 |
345 |
704.00 |
CHIX |
17306XJrrnf |
|
Thu 02 Nov 08:09:00:010 BST 2017 |
380 |
704.50 |
CHIX |
17306XJrrnc |
|
Thu 02 Nov 08:08:24:517 BST 2017 |
416 |
705.00 |
CHIX |
17306XJrriw |
|
Thu 02 Nov 08:08:24:503 BST 2017 |
355 |
705.00 |
CHIX |
17306XJrriv |
|
Thu 02 Nov 08:01:02:247 BST 2017 |
111 |
702.00 |
CHIX |
17306XJrpw8 |
|
Thu 02 Nov 08:01:00:008 BST 2017 |
53 |
702.50 |
CHIX |
17306XJrpvn |
|
Thu 02 Nov 08:00:34:569 BST 2017 |
186 |
702.50 |
CHIX |
17306XJrpsf |
|
Thu 02 Nov 08:00:34:569 BST 2017 |
114 |
702.50 |
CHIX |
17306XJrpse |
|
Thu 02 Nov 16:29:54:028 BST 2017 |
670 |
698.00 |
XLON |
17306XJu3gp |
|
Thu 02 Nov 16:29:54:028 BST 2017 |
279 |
698.00 |
XLON |
17306XJu3gq |
|
Thu 02 Nov 16:29:54:028 BST 2017 |
2733 |
698.00 |
XLON |
17306XJu3gr |
|
Thu 02 Nov 16:29:54:028 BST 2017 |
269 |
698.00 |
XLON |
17306XJu3gm |
|
Thu 02 Nov 16:29:54:028 BST 2017 |
254 |
698.00 |
XLON |
17306XJu3go |
|
Thu 02 Nov 16:29:54:028 BST 2017 |
83 |
698.00 |
XLON |
17306XJu3gx |
|
Thu 02 Nov 16:29:54:028 BST 2017 |
958 |
698.00 |
XLON |
17306XJu3gv |
|
Thu 02 Nov 16:29:54:009 BST 2017 |
750 |
698.00 |
XLON |
17306XJu3gi |
|
Thu 02 Nov 16:29:54:009 BST 2017 |
401 |
698.00 |
XLON |
17306XJu3gj |
|
Thu 02 Nov 16:29:54:009 BST 2017 |
1253 |
698.00 |
XLON |
17306XJu3gd |
|
Thu 02 Nov 16:29:54:009 BST 2017 |
859 |
698.00 |
XLON |
17306XJu3ge |
|
Thu 02 Nov 16:29:47:724 BST 2017 |
382 |
697.50 |
XLON |
17306XJu3bv |
|
Thu 02 Nov 16:29:46:084 BST 2017 |
801 |
697.50 |
XLON |
17306XJu3bl |
|
Thu 02 Nov 16:29:31:029 BST 2017 |
329 |
697.50 |
XLON |
17306XJu36f |
|
Thu 02 Nov 16:29:31:019 BST 2017 |
800 |
697.50 |
XLON |
17306XJu36d |
|
Thu 02 Nov 16:29:31:019 BST 2017 |
733 |
697.50 |
XLON |
17306XJu36c |
|
Thu 02 Nov 16:29:31:019 BST 2017 |
859 |
697.50 |
XLON |
17306XJu36e |
|
Thu 02 Nov 16:29:31:010 BST 2017 |
3256 |
697.50 |
XLON |
17306XJu36b |
|
Thu 02 Nov 16:29:30:150 BST 2017 |
737 |
697.50 |
XLON |
17306XJu35o |
|
Thu 02 Nov 16:29:30:150 BST 2017 |
571 |
697.50 |
XLON |
17306XJu35l |
|
Thu 02 Nov 16:29:30:150 BST 2017 |
750 |
697.50 |
XLON |
17306XJu35m |
|
Thu 02 Nov 16:29:30:138 BST 2017 |
5425 |
697.50 |
XLON |
17306XJu35j |
|
Thu 02 Nov 16:29:30:138 BST 2017 |
1138 |
697.50 |
XLON |
17306XJu35k |
|
Thu 02 Nov 16:29:30:138 BST 2017 |
150 |
697.50 |
XLON |
17306XJu35h |
|
Thu 02 Nov 16:29:09:791 BST 2017 |
356 |
697.50 |
XLON |
17306XJu32e |
|
Thu 02 Nov 16:29:09:791 BST 2017 |
310 |
697.50 |
XLON |
17306XJu32f |
|
Thu 02 Nov 16:29:09:418 BST 2017 |
1436 |
697.50 |
XLON |
17306XJu325 |
|
Thu 02 Nov 16:28:00:011 BST 2017 |
954 |
697.50 |
XLON |
17306XJu2q9 |
|
Thu 02 Nov 16:28:00:011 BST 2017 |
272 |
697.50 |
XLON |
17306XJu2q7 |
|
Thu 02 Nov 16:28:00:011 BST 2017 |
947 |
697.50 |
XLON |
17306XJu2q5 |
|
Thu 02 Nov 16:28:00:011 BST 2017 |
750 |
697.50 |
XLON |
17306XJu2q3 |
|
Thu 02 Nov 16:28:00:011 BST 2017 |
939 |
697.50 |
XLON |
17306XJu2q1 |
|
Thu 02 Nov 16:28:00:011 BST 2017 |
1856 |
697.50 |
XLON |
17306XJu2q2 |
|
Thu 02 Nov 16:28:00:011 BST 2017 |
757 |
697.50 |
XLON |
17306XJu2qb |
|
Thu 02 Nov 16:26:43:092 BST 2017 |
599 |
697.50 |
XLON |
17306XJu2c7 |
|
Thu 02 Nov 16:26:40:461 BST 2017 |
187 |
697.50 |
XLON |
17306XJu2br |
|
Thu 02 Nov 16:26:40:450 BST 2017 |
529 |
697.50 |
XLON |
17306XJu2bp |
|
Thu 02 Nov 16:26:40:450 BST 2017 |
676 |
697.50 |
XLON |
17306XJu2bq |
|
Thu 02 Nov 16:25:00:012 BST 2017 |
1741 |
697.00 |
XLON |
17306XJu1y8 |
|
Thu 02 Nov 16:25:00:012 BST 2017 |
349 |
697.00 |
XLON |
17306XJu1yp |
|
Thu 02 Nov 16:25:00:012 BST 2017 |
198 |
697.00 |
XLON |
17306XJu1yj |
|
Thu 02 Nov 16:25:00:012 BST 2017 |
486 |
697.00 |
XLON |
17306XJu1yh |
|
Thu 02 Nov 16:25:00:012 BST 2017 |
893 |
697.00 |
XLON |
17306XJu1yn |
|
Thu 02 Nov 16:25:00:012 BST 2017 |
177 |
697.00 |
XLON |
17306XJu1yl |
|
Thu 02 Nov 16:25:00:012 BST 2017 |
254 |
697.00 |
XLON |
17306XJu1ym |
|
Thu 02 Nov 16:25:00:012 BST 2017 |
670 |
697.00 |
XLON |
17306XJu1yc |
|
Thu 02 Nov 16:25:00:012 BST 2017 |
318 |
697.00 |
XLON |
17306XJu1ya |
|
Thu 02 Nov 16:25:00:012 BST 2017 |
351 |
697.00 |
XLON |
17306XJu1ye |
|
Thu 02 Nov 16:25:00:012 BST 2017 |
1323 |
697.00 |
XLON |
17306XJu1y6 |
|
Thu 02 Nov 16:22:00:009 BST 2017 |
600 |
696.50 |
XLON |
17306XJu1fg |
|
Thu 02 Nov 16:22:00:009 BST 2017 |
600 |
696.50 |
XLON |
17306XJu1fe |
|
Thu 02 Nov 16:22:00:009 BST 2017 |
1487 |
696.50 |
XLON |
17306XJu1fk |
|
Thu 02 Nov 16:22:00:009 BST 2017 |
1639 |
696.50 |
XLON |
17306XJu1fi |
|
Thu 02 Nov 16:22:00:009 BST 2017 |
1371 |
696.50 |
XLON |
17306XJu1fb |
|
Thu 02 Nov 16:22:00:009 BST 2017 |
75 |
696.50 |
XLON |
17306XJu1fa |
|
Thu 02 Nov 16:22:00:009 BST 2017 |
750 |
696.50 |
XLON |
17306XJu1fc |
|
Thu 02 Nov 16:16:10:306 BST 2017 |
1615 |
695.50 |
XLON |
17306XJu0ht |
|
Thu 02 Nov 16:16:10:306 BST 2017 |
733 |
695.50 |
XLON |
17306XJu0hs |
|
Thu 02 Nov 16:16:10:306 BST 2017 |
373 |
695.50 |
XLON |
17306XJu0hx |
|
Thu 02 Nov 16:16:10:287 BST 2017 |
4004 |
695.50 |
XLON |
17306XJu0hr |
|
Thu 02 Nov 16:16:10:286 BST 2017 |
678 |
695.50 |
XLON |
17306XJu0hn |
|
Thu 02 Nov 16:16:10:286 BST 2017 |
437 |
695.50 |
XLON |
17306XJu0ho |
|
Thu 02 Nov 16:16:10:286 BST 2017 |
1606 |
695.50 |
XLON |
17306XJu0hp |
|
Thu 02 Nov 16:13:25:150 BST 2017 |
6688 |
696.00 |
XLON |
17306XJtzzr |
|
Thu 02 Nov 16:08:48:349 BST 2017 |
2623 |
695.00 |
XLON |
17306XJtzb2 |
|
Thu 02 Nov 16:08:48:349 BST 2017 |
98 |
695.00 |
XLON |
17306XJtzb3 |
|
Thu 02 Nov 16:07:56:396 BST 2017 |
2532 |
695.00 |
XLON |
17306XJtz7k |
|
Thu 02 Nov 16:06:32:462 BST 2017 |
189 |
695.00 |
XLON |
17306XJtyxq |
|
Thu 02 Nov 16:06:32:462 BST 2017 |
2583 |
695.00 |
XLON |
17306XJtyxp |
|
Thu 02 Nov 16:06:32:461 BST 2017 |
1386 |
695.00 |
XLON |
17306XJtyxo |
|
Thu 02 Nov 16:06:32:282 BST 2017 |
2188 |
695.00 |
XLON |
17306XJtyxn |
|
Thu 02 Nov 16:06:32:281 BST 2017 |
533 |
695.00 |
XLON |
17306XJtyxm |
|
Thu 02 Nov 16:05:06:587 BST 2017 |
5439 |
695.50 |
XLON |
17306XJtyrg |
|
Thu 02 Nov 16:05:06:587 BST 2017 |
1279 |
695.50 |
XLON |
17306XJtyre |
|
Thu 02 Nov 16:01:44:162 BST 2017 |
1442 |
695.50 |
XLON |
17306XJtyc2 |
|
Thu 02 Nov 16:01:17:163 BST 2017 |
1369 |
695.50 |
XLON |
17306XJtya6 |
|
Thu 02 Nov 16:01:14:439 BST 2017 |
919 |
695.50 |
XLON |
17306XJtya1 |
|
Thu 02 Nov 16:01:14:269 BST 2017 |
88 |
695.50 |
XLON |
17306XJty9y |
|
Thu 02 Nov 16:01:14:264 BST 2017 |
134 |
695.50 |
XLON |
17306XJty9w |
|
Thu 02 Nov 16:01:14:254 BST 2017 |
272 |
695.50 |
XLON |
17306XJty9s |
|
Thu 02 Nov 16:01:14:254 BST 2017 |
1233 |
695.50 |
XLON |
17306XJty9v |
|
Thu 02 Nov 16:01:14:254 BST 2017 |
1060 |
695.50 |
XLON |
17306XJty9u |
|
Thu 02 Nov 15:59:17:281 BST 2017 |
647 |
695.00 |
XLON |
17306XJtxxe |
|
Thu 02 Nov 15:59:16:929 BST 2017 |
1110 |
695.00 |
XLON |
17306XJtxxd |
|
Thu 02 Nov 15:59:16:402 BST 2017 |
320 |
695.00 |
XLON |
17306XJtxxc |
|
Thu 02 Nov 15:59:16:402 BST 2017 |
1025 |
695.00 |
XLON |
17306XJtxx8 |
|
Thu 02 Nov 15:57:42:082 BST 2017 |
1494 |
695.00 |
XLON |
17306XJtxpr |
|
Thu 02 Nov 15:57:17:602 BST 2017 |
236 |
695.00 |
XLON |
17306XJtxn9 |
|
Thu 02 Nov 15:56:52:601 BST 2017 |
1348 |
695.00 |
XLON |
17306XJtxls |
|
Thu 02 Nov 15:56:31:402 BST 2017 |
1137 |
695.00 |
XLON |
17306XJtxjl |
|
Thu 02 Nov 15:55:39:282 BST 2017 |
581 |
695.00 |
XLON |
17306XJtxf2 |
|
Thu 02 Nov 15:55:28:587 BST 2017 |
769 |
695.00 |
XLON |
17306XJtxej |
|
Thu 02 Nov 15:55:16:395 BST 2017 |
1371 |
695.00 |
XLON |
17306XJtxd3 |
|
Thu 02 Nov 15:54:11:282 BST 2017 |
1111 |
694.50 |
XLON |
17306XJtx6p |
|
Thu 02 Nov 15:53:29:466 BST 2017 |
831 |
694.50 |
XLON |
17306XJtx3t |
|
Thu 02 Nov 15:53:22:418 BST 2017 |
1294 |
694.50 |
XLON |
17306XJtx2s |
|
Thu 02 Nov 15:53:22:413 BST 2017 |
384 |
694.50 |
XLON |
17306XJtx2q |
|
Thu 02 Nov 15:53:22:394 BST 2017 |
4139 |
694.50 |
XLON |
17306XJtx2l |
|
Thu 02 Nov 15:53:22:394 BST 2017 |
2721 |
694.50 |
XLON |
17306XJtx2j |
|
Thu 02 Nov 15:51:27:150 BST 2017 |
5178 |
695.00 |
XLON |
17306XJtwtl |
|
Thu 02 Nov 15:48:33:983 BST 2017 |
957 |
695.00 |
XLON |
17306XJtwgb |
|
Thu 02 Nov 15:48:33:977 BST 2017 |
750 |
695.00 |
XLON |
17306XJtwg8 |
|
Thu 02 Nov 15:48:33:977 BST 2017 |
956 |
695.00 |
XLON |
17306XJtwga |
|
Thu 02 Nov 15:48:33:965 BST 2017 |
452 |
695.00 |
XLON |
17306XJtwg5 |
|
Thu 02 Nov 15:48:33:965 BST 2017 |
1007 |
695.00 |
XLON |
17306XJtwg6 |
|
Thu 02 Nov 15:48:33:965 BST 2017 |
676 |
695.00 |
XLON |
17306XJtwg7 |
|
Thu 02 Nov 15:48:33:964 BST 2017 |
586 |
695.00 |
XLON |
17306XJtwg3 |
|
Thu 02 Nov 15:47:33:691 BST 2017 |
347 |
695.00 |
XLON |
17306XJtwbx |
|
Thu 02 Nov 15:47:33:691 BST 2017 |
2361 |
695.00 |
XLON |
17306XJtwbv |
|
Thu 02 Nov 15:47:30:808 BST 2017 |
646 |
695.00 |
XLON |
17306XJtwbq |
|
Thu 02 Nov 15:47:30:646 BST 2017 |
750 |
695.00 |
XLON |
17306XJtwbo |
|
Thu 02 Nov 15:47:30:636 BST 2017 |
6554 |
695.00 |
XLON |
17306XJtwbl |
|
Thu 02 Nov 15:46:24:597 BST 2017 |
616 |
695.50 |
XLON |
17306XJtw6g |
|
Thu 02 Nov 15:37:29:294 BST 2017 |
191 |
693.50 |
XLON |
17306XJtuvp |
|
Thu 02 Nov 15:35:52:076 BST 2017 |
108 |
693.50 |
XLON |
17306XJtul4 |
|
Thu 02 Nov 15:32:40:936 BST 2017 |
646 |
692.50 |
XLON |
17306XJtu4v |
|
Thu 02 Nov 15:32:40:928 BST 2017 |
380 |
692.50 |
XLON |
17306XJtu4s |
|
Thu 02 Nov 15:31:07:694 BST 2017 |
840 |
693.00 |
XLON |
17306XJttva |
|
Thu 02 Nov 15:31:07:687 BST 2017 |
1358 |
693.00 |
XLON |
17306XJttv9 |
|
Thu 02 Nov 15:31:06:588 BST 2017 |
2414 |
693.00 |
XLON |
17306XJttut |
|
Thu 02 Nov 15:30:08:559 BST 2017 |
3949 |
693.50 |
XLON |
17306XJttpl |
|
Thu 02 Nov 15:30:08:497 BST 2017 |
88 |
694.00 |
XLON |
17306XJttph |
|
Thu 02 Nov 15:30:08:497 BST 2017 |
199 |
694.00 |
XLON |
17306XJttpg |
|
Thu 02 Nov 15:30:08:497 BST 2017 |
1662 |
694.00 |
XLON |
17306XJttpj |
|
Thu 02 Nov 15:29:23:577 BST 2017 |
772 |
694.00 |
XLON |
17306XJttl4 |
|
Thu 02 Nov 15:28:26:181 BST 2017 |
1190 |
694.00 |
XLON |
17306XJttgn |
|
Thu 02 Nov 15:28:17:006 BST 2017 |
1472 |
694.00 |
XLON |
17306XJttfs |
|
Thu 02 Nov 15:28:16:588 BST 2017 |
13 |
694.00 |
XLON |
17306XJttfm |
|
Thu 02 Nov 15:28:16:587 BST 2017 |
2708 |
694.00 |
XLON |
17306XJttfh |
|
Thu 02 Nov 15:25:30:929 BST 2017 |
1021 |
693.50 |
XLON |
17306XJtt31 |
|
Thu 02 Nov 15:24:52:604 BST 2017 |
2579 |
694.00 |
XLON |
17306XJtsy9 |
|
Thu 02 Nov 15:24:52:604 BST 2017 |
142 |
694.00 |
XLON |
17306XJtsya |
|
Thu 02 Nov 15:24:52:587 BST 2017 |
5208 |
694.00 |
XLON |
17306XJtsy4 |
|
Thu 02 Nov 15:24:52:587 BST 2017 |
945 |
694.00 |
XLON |
17306XJtsxy |
|
Thu 02 Nov 15:24:52:587 BST 2017 |
366 |
694.00 |
XLON |
17306XJtsxv |
|
Thu 02 Nov 15:20:39:281 BST 2017 |
496 |
694.00 |
XLON |
17306XJtsbm |
|
Thu 02 Nov 15:16:45:604 BST 2017 |
399 |
694.50 |
XLON |
17306XJtrtg |
|
Thu 02 Nov 15:16:45:592 BST 2017 |
562 |
694.50 |
XLON |
17306XJtrte |
|
Thu 02 Nov 15:16:45:592 BST 2017 |
347 |
694.50 |
XLON |
17306XJtrtd |
|
Thu 02 Nov 15:16:29:173 BST 2017 |
585 |
694.50 |
XLON |
17306XJtrri |
|
Thu 02 Nov 15:16:29:173 BST 2017 |
903 |
694.50 |
XLON |
17306XJtrrj |
|
Thu 02 Nov 15:16:06:012 BST 2017 |
1217 |
694.50 |
XLON |
17306XJtrpm |
|
Thu 02 Nov 15:16:06:012 BST 2017 |
837 |
694.50 |
XLON |
17306XJtrpo |
|
Thu 02 Nov 15:16:06:012 BST 2017 |
667 |
694.50 |
XLON |
17306XJtrpq |
|
Thu 02 Nov 15:15:32:388 BST 2017 |
59 |
695.00 |
XLON |
17306XJtro6 |
|
Thu 02 Nov 15:15:32:381 BST 2017 |
344 |
695.00 |
XLON |
17306XJtro5 |
|
Thu 02 Nov 15:15:11:490 BST 2017 |
420 |
695.00 |
XLON |
17306XJtrlj |
|
Thu 02 Nov 15:15:09:803 BST 2017 |
1609 |
695.00 |
XLON |
17306XJtrlh |
|
Thu 02 Nov 15:15:09:794 BST 2017 |
692 |
695.00 |
XLON |
17306XJtrlg |
|
Thu 02 Nov 15:14:45:153 BST 2017 |
2721 |
695.00 |
XLON |
17306XJtrix |
|
Thu 02 Nov 15:13:29:794 BST 2017 |
1329 |
695.00 |
XLON |
17306XJtrcb |
|
Thu 02 Nov 15:12:45:285 BST 2017 |
171 |
695.00 |
XLON |
17306XJtr9s |
|
Thu 02 Nov 15:11:20:794 BST 2017 |
1131 |
694.50 |
XLON |
17306XJtr0f |
|
Thu 02 Nov 15:11:20:794 BST 2017 |
1335 |
694.50 |
XLON |
17306XJtr0d |
|
Thu 02 Nov 15:09:47:017 BST 2017 |
117 |
694.50 |
XLON |
17306XJtqte |
|
Thu 02 Nov 15:08:20:590 BST 2017 |
410 |
694.50 |
XLON |
17306XJtqoc |
|
Thu 02 Nov 15:08:20:581 BST 2017 |
2 |
694.50 |
XLON |
17306XJtqob |
|
Thu 02 Nov 15:08:13:402 BST 2017 |
633 |
694.50 |
XLON |
17306XJtqns |
|
Thu 02 Nov 15:07:55:008 BST 2017 |
93 |
694.00 |
XLON |
17306XJtqn0 |
|
Thu 02 Nov 15:07:52:343 BST 2017 |
762 |
694.00 |
XLON |
17306XJtqmx |
|
Thu 02 Nov 15:06:44:593 BST 2017 |
380 |
693.50 |
XLON |
17306XJtqhn |
|
Thu 02 Nov 15:06:10:887 BST 2017 |
618 |
693.50 |
XLON |
17306XJtqf1 |
|
Thu 02 Nov 15:05:35:297 BST 2017 |
936 |
693.50 |
XLON |
17306XJtqbr |
|
Thu 02 Nov 15:05:35:297 BST 2017 |
877 |
693.50 |
XLON |
17306XJtqbq |
|
Thu 02 Nov 15:05:13:474 BST 2017 |
201 |
693.00 |
XLON |
17306XJtq9i |
|
Thu 02 Nov 15:05:11:008 BST 2017 |
123 |
693.00 |
XLON |
17306XJtq9f |
|
Thu 02 Nov 15:04:06:374 BST 2017 |
1601 |
693.00 |
XLON |
17306XJtq4i |
|
Thu 02 Nov 15:04:06:368 BST 2017 |
859 |
693.00 |
XLON |
17306XJtq4h |
|
Thu 02 Nov 15:04:06:356 BST 2017 |
3280 |
693.00 |
XLON |
17306XJtq4f |
|
Thu 02 Nov 15:04:06:355 BST 2017 |
2721 |
693.00 |
XLON |
17306XJtq4d |
|
Thu 02 Nov 15:04:01:794 BST 2017 |
858 |
693.50 |
XLON |
17306XJtq44 |
|
Thu 02 Nov 15:02:54:116 BST 2017 |
473 |
693.50 |
XLON |
17306XJtpyg |
|
Thu 02 Nov 15:02:02:796 BST 2017 |
902 |
691.50 |
XLON |
17306XJtprk |
|
Thu 02 Nov 15:00:32:795 BST 2017 |
1525 |
691.50 |
XLON |
17306XJtphi |
|
Thu 02 Nov 14:58:23:794 BST 2017 |
392 |
691.50 |
XLON |
17306XJtp1m |
|
Thu 02 Nov 14:58:21:119 BST 2017 |
182 |
692.00 |
XLON |
17306XJtp1d |
|
Thu 02 Nov 14:57:20:516 BST 2017 |
392 |
692.00 |
XLON |
17306XJtot3 |
|
Thu 02 Nov 14:56:40:885 BST 2017 |
414 |
692.00 |
XLON |
17306XJtoq0 |
|
Thu 02 Nov 14:56:40:873 BST 2017 |
424 |
692.00 |
XLON |
17306XJtopz |
|
Thu 02 Nov 14:56:35:098 BST 2017 |
424 |
692.50 |
XLON |
17306XJtop9 |
|
Thu 02 Nov 14:55:44:538 BST 2017 |
543 |
693.00 |
XLON |
17306XJtoln |
|
Thu 02 Nov 14:55:39:282 BST 2017 |
603 |
693.50 |
XLON |
17306XJtolc |
|
Thu 02 Nov 14:55:26:795 BST 2017 |
1348 |
693.50 |
XLON |
17306XJtol0 |
|
Thu 02 Nov 14:55:26:795 BST 2017 |
750 |
693.50 |
XLON |
17306XJtol1 |
|
Thu 02 Nov 14:55:17:527 BST 2017 |
20 |
693.50 |
XLON |
17306XJtokg |
|
Thu 02 Nov 14:55:17:527 BST 2017 |
307 |
693.50 |
XLON |
17306XJtokf |
|
Thu 02 Nov 14:55:17:281 BST 2017 |
471 |
693.50 |
XLON |
17306XJtoke |
|
Thu 02 Nov 14:55:17:281 BST 2017 |
575 |
693.50 |
XLON |
17306XJtokd |
|
Thu 02 Nov 14:54:20:794 BST 2017 |
1251 |
693.50 |
XLON |
17306XJtod7 |
|
Thu 02 Nov 14:51:16:794 BST 2017 |
435 |
693.50 |
XLON |
17306XJtnyu |
|
Thu 02 Nov 14:51:15:594 BST 2017 |
1111 |
693.50 |
XLON |
17306XJtnys |
|
Thu 02 Nov 14:51:00:154 BST 2017 |
928 |
693.50 |
XLON |
17306XJtnwu |
|
Thu 02 Nov 14:49:47:802 BST 2017 |
1347 |
693.50 |
XLON |
17306XJtnri |
|
Thu 02 Nov 14:49:47:794 BST 2017 |
17 |
693.50 |
XLON |
17306XJtnrf |
|
Thu 02 Nov 14:49:47:794 BST 2017 |
2051 |
693.50 |
XLON |
17306XJtnre |
|
Thu 02 Nov 14:48:04:601 BST 2017 |
495 |
693.50 |
XLON |
17306XJtnh4 |
|
Thu 02 Nov 14:48:04:595 BST 2017 |
636 |
693.50 |
XLON |
17306XJtnh0 |
|
Thu 02 Nov 14:48:04:585 BST 2017 |
962 |
693.50 |
XLON |
17306XJtngy |
|
Thu 02 Nov 14:48:04:585 BST 2017 |
373 |
693.50 |
XLON |
17306XJtngw |
|
Thu 02 Nov 14:47:45:587 BST 2017 |
731 |
693.50 |
XLON |
17306XJtnfi |
|
Thu 02 Nov 14:47:28:583 BST 2017 |
1529 |
693.50 |
XLON |
17306XJtnea |
|
Thu 02 Nov 14:47:28:583 BST 2017 |
838 |
693.50 |
XLON |
17306XJtneb |
|
Thu 02 Nov 14:47:28:583 BST 2017 |
123 |
693.50 |
XLON |
17306XJtne8 |
|
Thu 02 Nov 14:47:19:282 BST 2017 |
1110 |
693.50 |
XLON |
17306XJtnd7 |
|
Thu 02 Nov 14:46:22:059 BST 2017 |
936 |
694.00 |
XLON |
17306XJtn8q |
|
Thu 02 Nov 14:46:22:051 BST 2017 |
1238 |
694.00 |
XLON |
17306XJtn8p |
|
Thu 02 Nov 14:46:20:794 BST 2017 |
206 |
694.00 |
XLON |
17306XJtn8h |
|
Thu 02 Nov 14:45:42:281 BST 2017 |
276 |
694.00 |
XLON |
17306XJtn5h |
|
Thu 02 Nov 14:45:42:281 BST 2017 |
1201 |
694.00 |
XLON |
17306XJtn5g |
|
Thu 02 Nov 14:44:44:523 BST 2017 |
117 |
694.00 |
XLON |
17306XJtmxz |
|
Thu 02 Nov 14:44:44:520 BST 2017 |
239 |
694.00 |
XLON |
17306XJtmxy |
|
Thu 02 Nov 14:44:04:595 BST 2017 |
1412 |
694.00 |
XLON |
17306XJtmtp |
|
Thu 02 Nov 14:43:20:603 BST 2017 |
542 |
694.50 |
XLON |
17306XJtmq5 |
|
Thu 02 Nov 14:42:05:587 BST 2017 |
1352 |
694.50 |
XLON |
17306XJtmhq |
|
Thu 02 Nov 14:40:56:962 BST 2017 |
547 |
694.50 |
XLON |
17306XJtm8o |
|
Thu 02 Nov 14:40:55:378 BST 2017 |
731 |
695.00 |
XLON |
17306XJtm8a |
|
Thu 02 Nov 14:40:55:213 BST 2017 |
679 |
695.00 |
XLON |
17306XJtm88 |
|
Thu 02 Nov 14:40:55:213 BST 2017 |
1150 |
695.00 |
XLON |
17306XJtm89 |
|
Thu 02 Nov 14:40:52:599 BST 2017 |
792 |
695.50 |
XLON |
17306XJtm7s |
|
Thu 02 Nov 14:40:52:586 BST 2017 |
2309 |
695.50 |
XLON |
17306XJtm7p |
|
Thu 02 Nov 14:40:41:794 BST 2017 |
366 |
695.50 |
XLON |
17306XJtm6a |
|
Thu 02 Nov 14:39:33:993 BST 2017 |
408 |
696.00 |
XLON |
17306XJtlyb |
|
Thu 02 Nov 14:39:33:993 BST 2017 |
2313 |
696.00 |
XLON |
17306XJtlyc |
|
Thu 02 Nov 14:39:16:282 BST 2017 |
2347 |
696.00 |
XLON |
17306XJtlu8 |
|
Thu 02 Nov 14:38:29:281 BST 2017 |
374 |
696.00 |
XLON |
17306XJtlqm |
|
Thu 02 Nov 14:38:28:794 BST 2017 |
975 |
696.00 |
XLON |
17306XJtlql |
|
Thu 02 Nov 14:34:59:727 BST 2017 |
333 |
696.00 |
XLON |
17306XJtl4p |
|
Thu 02 Nov 14:34:47:503 BST 2017 |
453 |
696.00 |
XLON |
17306XJtl2n |
|
Thu 02 Nov 14:32:44:817 BST 2017 |
2062 |
695.50 |
XLON |
17306XJtkq9 |
|
Thu 02 Nov 14:32:44:323 BST 2017 |
211 |
696.00 |
XLON |
17306XJtkq1 |
|
Thu 02 Nov 14:32:44:323 BST 2017 |
550 |
696.00 |
XLON |
17306XJtkq0 |
|
Thu 02 Nov 14:32:44:323 BST 2017 |
750 |
696.00 |
XLON |
17306XJtkpz |
|
Thu 02 Nov 14:32:44:323 BST 2017 |
700 |
696.00 |
XLON |
17306XJtkpx |
|
Thu 02 Nov 14:32:44:301 BST 2017 |
337 |
696.00 |
XLON |
17306XJtkps |
|
Thu 02 Nov 14:32:44:301 BST 2017 |
761 |
696.00 |
XLON |
17306XJtkpp |
|
Thu 02 Nov 14:32:44:301 BST 2017 |
441 |
696.00 |
XLON |
17306XJtkpo |
|
Thu 02 Nov 14:32:44:301 BST 2017 |
81 |
696.00 |
XLON |
17306XJtkpv |
|
Thu 02 Nov 14:32:44:301 BST 2017 |
1027 |
696.00 |
XLON |
17306XJtkpu |
|
Thu 02 Nov 14:28:28:940 BST 2017 |
900 |
696.50 |
XLON |
17306XJtjyc |
|
Thu 02 Nov 14:26:33:094 BST 2017 |
379 |
696.50 |
XLON |
17306XJtjnq |
|
Thu 02 Nov 14:26:05:819 BST 2017 |
2156 |
696.50 |
XLON |
17306XJtjk2 |
|
Thu 02 Nov 14:26:00:352 BST 2017 |
193 |
696.50 |
XLON |
17306XJtjjt |
|
Thu 02 Nov 14:24:47:232 BST 2017 |
400 |
696.50 |
XLON |
17306XJtjaj |
|
Thu 02 Nov 14:23:10:289 BST 2017 |
1507 |
696.50 |
XLON |
17306XJtj1w |
|
Thu 02 Nov 14:23:10:288 BST 2017 |
1135 |
696.50 |
XLON |
17306XJtj1v |
|
Thu 02 Nov 14:23:07:730 BST 2017 |
896 |
697.00 |
XLON |
17306XJtj1n |
|
Thu 02 Nov 14:23:07:730 BST 2017 |
914 |
697.00 |
XLON |
17306XJtj1o |
|
Thu 02 Nov 14:23:07:730 BST 2017 |
5033 |
697.00 |
XLON |
17306XJtj1l |
|
Thu 02 Nov 14:22:35:133 BST 2017 |
312 |
697.50 |
XLON |
17306XJtiwf |
|
Thu 02 Nov 14:22:35:133 BST 2017 |
1500 |
697.50 |
XLON |
17306XJtiwd |
|
Thu 02 Nov 14:22:35:118 BST 2017 |
909 |
697.50 |
XLON |
17306XJtiwa |
|
Thu 02 Nov 14:22:35:118 BST 2017 |
677 |
697.50 |
XLON |
17306XJtiw5 |
|
Thu 02 Nov 14:16:54:970 BST 2017 |
579 |
698.00 |
XLON |
17306XJthwm |
|
Thu 02 Nov 14:16:45:190 BST 2017 |
666 |
698.00 |
XLON |
17306XJthul |
|
Thu 02 Nov 14:16:45:189 BST 2017 |
55 |
698.00 |
XLON |
17306XJthuk |
|
Thu 02 Nov 14:16:25:463 BST 2017 |
413 |
698.00 |
XLON |
17306XJthqb |
|
Thu 02 Nov 14:15:32:659 BST 2017 |
1135 |
697.50 |
XLON |
17306XJthi0 |
|
Thu 02 Nov 14:15:26:732 BST 2017 |
518 |
697.50 |
XLON |
17306XJthhe |
|
Thu 02 Nov 14:13:02:963 BST 2017 |
2211 |
698.00 |
XLON |
17306XJtgpf |
|
Thu 02 Nov 14:13:02:963 BST 2017 |
341 |
698.00 |
XLON |
17306XJtgpd |
|
Thu 02 Nov 14:12:48:484 BST 2017 |
2721 |
698.50 |
XLON |
17306XJtgke |
|
Thu 02 Nov 14:12:48:282 BST 2017 |
2259 |
698.50 |
XLON |
17306XJtgka |
|
Thu 02 Nov 14:12:48:281 BST 2017 |
126 |
698.50 |
XLON |
17306XJtgk9 |
|
Thu 02 Nov 14:12:48:281 BST 2017 |
336 |
698.50 |
XLON |
17306XJtgk7 |
|
Thu 02 Nov 14:11:30:117 BST 2017 |
415 |
698.50 |
XLON |
17306XJtg8t |
|
Thu 02 Nov 14:11:30:116 BST 2017 |
2306 |
698.50 |
XLON |
17306XJtg8s |
|
Thu 02 Nov 14:11:23:828 BST 2017 |
1176 |
698.50 |
XLON |
17306XJtg84 |
|
Thu 02 Nov 14:11:23:817 BST 2017 |
2629 |
698.50 |
XLON |
17306XJtg7u |
|
Thu 02 Nov 14:11:23:808 BST 2017 |
3010 |
698.50 |
XLON |
17306XJtg7t |
|
Thu 02 Nov 14:11:23:807 BST 2017 |
3464 |
698.50 |
XLON |
17306XJtg7r |
|
Thu 02 Nov 14:09:23:911 BST 2017 |
17 |
698.50 |
XLON |
17306XJtfrm |
|
Thu 02 Nov 14:09:23:911 BST 2017 |
3274 |
698.50 |
XLON |
17306XJtfro |
|
Thu 02 Nov 14:09:23:910 BST 2017 |
2322 |
698.50 |
XLON |
17306XJtfrk |
|
Thu 02 Nov 14:07:28:790 BST 2017 |
382 |
698.50 |
XLON |
17306XJtfh7 |
|
Thu 02 Nov 14:07:22:753 BST 2017 |
3457 |
698.50 |
XLON |
17306XJtfgx |
|
Thu 02 Nov 14:07:22:701 BST 2017 |
810 |
698.50 |
XLON |
17306XJtfgt |
|
Thu 02 Nov 14:07:22:701 BST 2017 |
2028 |
698.50 |
XLON |
17306XJtfgu |
|
Thu 02 Nov 14:07:22:701 BST 2017 |
2222 |
698.50 |
XLON |
17306XJtfgq |
|
Thu 02 Nov 14:07:22:701 BST 2017 |
1226 |
698.50 |
XLON |
17306XJtfgn |
|
Thu 02 Nov 14:05:56:025 BST 2017 |
2532 |
699.00 |
XLON |
17306XJtf5t |
|
Thu 02 Nov 14:05:56:025 BST 2017 |
3869 |
699.00 |
XLON |
17306XJtf5v |
|
Thu 02 Nov 14:04:07:054 BST 2017 |
2673 |
699.50 |
XLON |
17306XJtet2 |
|
Thu 02 Nov 14:04:07:054 BST 2017 |
3963 |
699.50 |
XLON |
17306XJtet1 |
|
Thu 02 Nov 14:03:34:241 BST 2017 |
344 |
699.00 |
XLON |
17306XJtemf |
|
Thu 02 Nov 14:03:34:232 BST 2017 |
2721 |
699.00 |
XLON |
17306XJteme |
|
Thu 02 Nov 14:03:21:847 BST 2017 |
211 |
698.50 |
XLON |
17306XJtejr |
|
Thu 02 Nov 14:03:21:659 BST 2017 |
3042 |
698.50 |
XLON |
17306XJtejj |
|
Thu 02 Nov 14:03:21:659 BST 2017 |
1883 |
698.50 |
XLON |
17306XJtejl |
|
Thu 02 Nov 14:03:21:648 BST 2017 |
1655 |
698.50 |
XLON |
17306XJteji |
|
Thu 02 Nov 14:03:21:648 BST 2017 |
2781 |
698.50 |
XLON |
17306XJtejg |
|
Thu 02 Nov 14:03:21:648 BST 2017 |
70 |
698.50 |
XLON |
17306XJteje |
|
Thu 02 Nov 14:01:15:260 BST 2017 |
506 |
698.50 |
XLON |
17306XJte4j |
|
Thu 02 Nov 13:58:50:283 BST 2017 |
1485 |
698.50 |
XLON |
17306XJtdn3 |
|
Thu 02 Nov 13:58:21:417 BST 2017 |
200 |
698.50 |
XLON |
17306XJtdkq |
|
Thu 02 Nov 13:57:21:100 BST 2017 |
2483 |
698.50 |
XLON |
17306XJtdcn |
|
Thu 02 Nov 13:48:28:282 BST 2017 |
534 |
698.50 |
XLON |
17306XJtbmz |
|
Thu 02 Nov 13:44:27:984 BST 2017 |
1804 |
699.00 |
XLON |
17306XJtatm |
|
Thu 02 Nov 13:42:03:825 BST 2017 |
2967 |
699.00 |
XLON |
17306XJta9m |
|
Thu 02 Nov 13:42:03:825 BST 2017 |
488 |
699.00 |
XLON |
17306XJta9l |
|
Thu 02 Nov 13:42:03:815 BST 2017 |
852 |
699.00 |
XLON |
17306XJta9i |
|
Thu 02 Nov 13:42:03:815 BST 2017 |
1227 |
699.00 |
XLON |
17306XJta9j |
|
Thu 02 Nov 13:42:03:815 BST 2017 |
1353 |
699.00 |
XLON |
17306XJta9g |
|
Thu 02 Nov 13:42:03:814 BST 2017 |
628 |
699.00 |
XLON |
17306XJta9f |
|
Thu 02 Nov 13:37:16:281 BST 2017 |
565 |
699.50 |
XLON |
17306XJt9c5 |
|
Thu 02 Nov 13:37:16:281 BST 2017 |
2000 |
699.50 |
XLON |
17306XJt9c4 |
|
Thu 02 Nov 13:37:16:281 BST 2017 |
156 |
699.50 |
XLON |
17306XJt9c2 |
|
Thu 02 Nov 13:31:18:303 BST 2017 |
19 |
699.50 |
XLON |
17306XJt7yd |
|
Thu 02 Nov 13:31:18:301 BST 2017 |
1240 |
699.50 |
XLON |
17306XJt7yc |
|
Thu 02 Nov 13:31:18:297 BST 2017 |
600 |
699.50 |
XLON |
17306XJt7ya |
|
Thu 02 Nov 13:31:18:297 BST 2017 |
259 |
699.50 |
XLON |
17306XJt7yb |
|
Thu 02 Nov 13:31:18:297 BST 2017 |
603 |
699.50 |
XLON |
17306XJt7y8 |
|
Thu 02 Nov 13:31:18:282 BST 2017 |
1248 |
699.50 |
XLON |
17306XJt7y5 |
|
Thu 02 Nov 13:31:18:282 BST 2017 |
1473 |
699.50 |
XLON |
17306XJt7y7 |
|
Thu 02 Nov 13:27:34:684 BST 2017 |
3 |
699.50 |
XLON |
17306XJt74x |
|
Thu 02 Nov 13:27:30:684 BST 2017 |
638 |
699.50 |
XLON |
17306XJt74l |
|
Thu 02 Nov 13:25:27:252 BST 2017 |
1631 |
699.00 |
XLON |
17306XJt6u0 |
|
Thu 02 Nov 13:25:27:243 BST 2017 |
567 |
699.00 |
XLON |
17306XJt6tx |
|
Thu 02 Nov 13:25:27:243 BST 2017 |
2109 |
699.00 |
XLON |
17306XJt6tv |
|
Thu 02 Nov 13:24:04:127 BST 2017 |
1151 |
699.50 |
XLON |
17306XJt6ml |
|
Thu 02 Nov 13:24:04:127 BST 2017 |
62 |
699.50 |
XLON |
17306XJt6mk |
|
Thu 02 Nov 13:24:04:127 BST 2017 |
1508 |
699.50 |
XLON |
17306XJt6mn |
|
Thu 02 Nov 13:20:14:020 BST 2017 |
2102 |
698.50 |
XLON |
17306XJt5zi |
|
Thu 02 Nov 13:19:24:265 BST 2017 |
1683 |
698.50 |
XLON |
17306XJt5v2 |
|
Thu 02 Nov 13:19:24:264 BST 2017 |
1038 |
698.50 |
XLON |
17306XJt5ux |
|
Thu 02 Nov 13:18:42:238 BST 2017 |
11 |
698.50 |
XLON |
17306XJt5q4 |
|
Thu 02 Nov 13:18:15:283 BST 2017 |
386 |
698.50 |
XLON |
17306XJt5ny |
|
Thu 02 Nov 13:14:42:547 BST 2017 |
750 |
699.00 |
XLON |
17306XJt563 |
|
Thu 02 Nov 13:14:42:547 BST 2017 |
465 |
699.00 |
XLON |
17306XJt564 |
|
Thu 02 Nov 13:14:42:536 BST 2017 |
2721 |
699.00 |
XLON |
17306XJt562 |
|
Thu 02 Nov 13:14:04:655 BST 2017 |
859 |
699.00 |
XLON |
17306XJt525 |
|
Thu 02 Nov 13:14:04:655 BST 2017 |
562 |
699.00 |
XLON |
17306XJt526 |
|
Thu 02 Nov 13:14:04:655 BST 2017 |
750 |
699.00 |
XLON |
17306XJt521 |
|
Thu 02 Nov 13:14:04:655 BST 2017 |
550 |
699.00 |
XLON |
17306XJt522 |
|
Thu 02 Nov 13:14:04:640 BST 2017 |
2721 |
699.00 |
XLON |
17306XJt51y |
|
Thu 02 Nov 13:12:09:295 BST 2017 |
2295 |
699.00 |
XLON |
17306XJt4qd |
|
Thu 02 Nov 13:12:09:284 BST 2017 |
1162 |
699.00 |
XLON |
17306XJt4q9 |
|
Thu 02 Nov 13:12:09:284 BST 2017 |
426 |
699.00 |
XLON |
17306XJt4qa |
|
Thu 02 Nov 13:10:28:541 BST 2017 |
1133 |
699.00 |
XLON |
17306XJt4h1 |
|
Thu 02 Nov 13:10:28:541 BST 2017 |
1588 |
699.00 |
XLON |
17306XJt4gz |
|
Thu 02 Nov 13:08:49:191 BST 2017 |
32 |
699.50 |
XLON |
17306XJt47m |
|
Thu 02 Nov 13:08:49:186 BST 2017 |
500 |
699.50 |
XLON |
17306XJt47i |
|
Thu 02 Nov 13:08:49:186 BST 2017 |
750 |
699.50 |
XLON |
17306XJt47h |
|
Thu 02 Nov 13:08:49:184 BST 2017 |
750 |
699.50 |
XLON |
17306XJt47f |
|
Thu 02 Nov 13:08:49:177 BST 2017 |
689 |
699.50 |
XLON |
17306XJt47b |
|
Thu 02 Nov 12:58:20:514 BST 2017 |
66 |
700.00 |
XLON |
17306XJt2g0 |
|
Thu 02 Nov 12:58:20:378 BST 2017 |
288 |
700.00 |
XLON |
17306XJt2fx |
|
Thu 02 Nov 12:58:20:360 BST 2017 |
750 |
700.00 |
XLON |
17306XJt2fw |
|
Thu 02 Nov 12:58:20:351 BST 2017 |
1475 |
700.00 |
XLON |
17306XJt2ft |
|
Thu 02 Nov 12:57:16:850 BST 2017 |
367 |
700.50 |
XLON |
17306XJt29z |
|
Thu 02 Nov 12:57:16:850 BST 2017 |
750 |
700.50 |
XLON |
17306XJt29x |
|
Thu 02 Nov 12:57:16:850 BST 2017 |
1604 |
700.50 |
XLON |
17306XJt29y |
|
Thu 02 Nov 12:57:16:843 BST 2017 |
4055 |
700.00 |
XLON |
17306XJt29t |
|
Thu 02 Nov 12:57:16:843 BST 2017 |
788 |
700.00 |
XLON |
17306XJt29v |
|
Thu 02 Nov 12:57:16:840 BST 2017 |
2672 |
700.50 |
XLON |
17306XJt29q |
|
Thu 02 Nov 12:52:08:572 BST 2017 |
1405 |
701.00 |
XLON |
17306XJt0zl |
|
Thu 02 Nov 12:52:08:557 BST 2017 |
785 |
701.00 |
XLON |
17306XJt0zk |
|
Thu 02 Nov 12:52:08:557 BST 2017 |
1936 |
701.00 |
XLON |
17306XJt0zi |
|
Thu 02 Nov 12:50:52:328 BST 2017 |
2143 |
701.50 |
XLON |
17306XJt0rv |
|
Thu 02 Nov 12:50:52:328 BST 2017 |
578 |
701.50 |
XLON |
17306XJt0ru |
|
Thu 02 Nov 12:50:48:961 BST 2017 |
1464 |
701.50 |
XLON |
17306XJt0r8 |
|
Thu 02 Nov 12:50:48:957 BST 2017 |
134 |
701.50 |
XLON |
17306XJt0r6 |
|
Thu 02 Nov 12:50:48:922 BST 2017 |
1700 |
701.50 |
XLON |
17306XJt0qw |
|
Thu 02 Nov 12:50:48:922 BST 2017 |
1112 |
701.50 |
XLON |
17306XJt0qx |
|
Thu 02 Nov 12:50:46:748 BST 2017 |
619 |
701.50 |
XLON |
17306XJt0qf |
|
Thu 02 Nov 12:50:46:748 BST 2017 |
1133 |
701.50 |
XLON |
17306XJt0qg |
|
Thu 02 Nov 12:50:04:075 BST 2017 |
2102 |
701.50 |
XLON |
17306XJt0kd |
|
Thu 02 Nov 12:48:29:236 BST 2017 |
2748 |
702.00 |
XLON |
17306XJt087 |
|
Thu 02 Nov 12:48:29:223 BST 2017 |
426 |
702.00 |
XLON |
17306XJt07t |
|
Thu 02 Nov 12:48:29:223 BST 2017 |
2295 |
702.00 |
XLON |
17306XJt07x |
|
Thu 02 Nov 12:48:29:223 BST 2017 |
492 |
702.00 |
XLON |
17306XJt07z |
|
Thu 02 Nov 12:48:29:223 BST 2017 |
1779 |
702.00 |
XLON |
17306XJt086 |
|
Thu 02 Nov 12:48:29:223 BST 2017 |
533 |
702.00 |
XLON |
17306XJt084 |
|
Thu 02 Nov 12:48:29:223 BST 2017 |
1176 |
702.00 |
XLON |
17306XJt082 |
|
Thu 02 Nov 12:45:45:326 BST 2017 |
165 |
702.50 |
XLON |
17306XJszq7 |
|
Thu 02 Nov 12:45:45:311 BST 2017 |
702 |
702.50 |
XLON |
17306XJszq6 |
|
Thu 02 Nov 12:45:45:303 BST 2017 |
3 |
702.50 |
XLON |
17306XJszq5 |
|
Thu 02 Nov 12:45:44:041 BST 2017 |
1361 |
702.50 |
XLON |
17306XJszq0 |
|
Thu 02 Nov 12:43:41:320 BST 2017 |
492 |
702.50 |
XLON |
17306XJsz9k |
|
Thu 02 Nov 12:29:48:329 BST 2017 |
496 |
698.00 |
XLON |
17306XJswj2 |
|
Thu 02 Nov 12:29:33:248 BST 2017 |
2079 |
698.00 |
XLON |
17306XJswh4 |
|
Thu 02 Nov 12:29:33:248 BST 2017 |
292 |
698.00 |
XLON |
17306XJswh2 |
|
Thu 02 Nov 12:29:27:939 BST 2017 |
350 |
698.00 |
XLON |
17306XJswgj |
|
Thu 02 Nov 12:28:43:267 BST 2017 |
1260 |
698.50 |
XLON |
17306XJswcs |
|
Thu 02 Nov 12:28:43:267 BST 2017 |
1062 |
698.50 |
XLON |
17306XJswcu |
|
Thu 02 Nov 12:26:29:136 BST 2017 |
68 |
699.00 |
XLON |
17306XJsw0i |
|
Thu 02 Nov 12:26:28:332 BST 2017 |
1526 |
699.00 |
XLON |
17306XJsw00 |
|
Thu 02 Nov 12:26:28:323 BST 2017 |
1127 |
699.00 |
XLON |
17306XJsvzz |
|
Thu 02 Nov 12:26:28:323 BST 2017 |
754 |
699.00 |
XLON |
17306XJsvzy |
|
Thu 02 Nov 12:26:28:322 BST 2017 |
373 |
699.00 |
XLON |
17306XJsvzx |
|
Thu 02 Nov 12:22:00:003 BST 2017 |
1127 |
699.00 |
XLON |
17306XJsves |
|
Thu 02 Nov 12:21:16:729 BST 2017 |
830 |
699.00 |
XLON |
17306XJsv9w |
|
Thu 02 Nov 12:20:15:804 BST 2017 |
1100 |
699.50 |
XLON |
17306XJsv5d |
|
Thu 02 Nov 12:20:15:804 BST 2017 |
277 |
699.50 |
XLON |
17306XJsv5f |
|
Thu 02 Nov 12:20:15:804 BST 2017 |
750 |
699.50 |
XLON |
17306XJsv5e |
|
Thu 02 Nov 12:20:15:789 BST 2017 |
996 |
699.50 |
XLON |
17306XJsv59 |
|
Thu 02 Nov 12:20:15:789 BST 2017 |
2368 |
699.50 |
XLON |
17306XJsv5b |
|
Thu 02 Nov 12:20:15:789 BST 2017 |
363 |
699.50 |
XLON |
17306XJsv5a |
|
Thu 02 Nov 12:18:16:097 BST 2017 |
1056 |
700.00 |
XLON |
17306XJsutq |
|
Thu 02 Nov 12:18:16:085 BST 2017 |
291 |
700.00 |
XLON |
17306XJsuto |
|
Thu 02 Nov 12:18:16:081 BST 2017 |
414 |
700.00 |
XLON |
17306XJsutl |
|
Thu 02 Nov 12:18:16:078 BST 2017 |
500 |
700.00 |
XLON |
17306XJsutj |
|
Thu 02 Nov 12:18:16:078 BST 2017 |
460 |
700.00 |
XLON |
17306XJsuti |
|
Thu 02 Nov 12:18:16:070 BST 2017 |
5652 |
700.00 |
XLON |
17306XJsutg |
|
Thu 02 Nov 12:18:16:064 BST 2017 |
177 |
700.00 |
XLON |
17306XJsute |
|
Thu 02 Nov 12:18:16:063 BST 2017 |
1158 |
700.00 |
XLON |
17306XJsutc |
|
Thu 02 Nov 12:07:37:274 BST 2017 |
2533 |
700.00 |
XLON |
17306XJst51 |
|
Thu 02 Nov 12:07:31:002 BST 2017 |
530 |
700.00 |
XLON |
17306XJst4a |
|
Thu 02 Nov 12:04:47:839 BST 2017 |
185 |
699.00 |
XLON |
17306XJssql |
|
Thu 02 Nov 12:04:47:839 BST 2017 |
547 |
699.00 |
XLON |
17306XJssqk |
|
Thu 02 Nov 12:02:46:300 BST 2017 |
1218 |
699.50 |
XLON |
17306XJss8m |
|
Thu 02 Nov 12:02:46:300 BST 2017 |
714 |
699.50 |
XLON |
17306XJss8n |
|
Thu 02 Nov 12:02:46:299 BST 2017 |
380 |
699.50 |
XLON |
17306XJss8l |
|
Thu 02 Nov 12:02:39:314 BST 2017 |
181 |
700.00 |
XLON |
17306XJss76 |
|
Thu 02 Nov 12:02:29:537 BST 2017 |
869 |
700.00 |
XLON |
17306XJss45 |
|
Thu 02 Nov 12:02:20:588 BST 2017 |
819 |
698.50 |
XLON |
17306XJsrxq |
|
Thu 02 Nov 12:02:20:588 BST 2017 |
2721 |
699.00 |
XLON |
17306XJsrxo |
|
Thu 02 Nov 12:02:14:601 BST 2017 |
947 |
699.00 |
XLON |
17306XJsrwe |
|
Thu 02 Nov 11:59:50:092 BST 2017 |
2458 |
699.00 |
XLON |
17306XJsrki |
|
Thu 02 Nov 11:59:50:092 BST 2017 |
263 |
699.00 |
XLON |
17306XJsrkj |
|
Thu 02 Nov 11:59:50:083 BST 2017 |
2627 |
699.00 |
XLON |
17306XJsrkf |
|
Thu 02 Nov 11:59:46:972 BST 2017 |
10 |
699.00 |
XLON |
17306XJsrjw |
|
Thu 02 Nov 11:58:19:464 BST 2017 |
2782 |
699.00 |
XLON |
17306XJsr9w |
|
Thu 02 Nov 11:58:19:464 BST 2017 |
562 |
699.00 |
XLON |
17306XJsr9x |
|
Thu 02 Nov 11:58:19:388 BST 2017 |
1643 |
699.00 |
XLON |
17306XJsr9v |
|
Thu 02 Nov 11:58:19:282 BST 2017 |
901 |
699.00 |
XLON |
17306XJsr9t |
|
Thu 02 Nov 11:58:19:282 BST 2017 |
2240 |
699.00 |
XLON |
17306XJsr9s |
|
Thu 02 Nov 11:58:19:282 BST 2017 |
360 |
699.00 |
XLON |
17306XJsr9r |
|
Thu 02 Nov 11:55:00:076 BST 2017 |
199 |
699.00 |
XLON |
17306XJsqt1 |
|
Thu 02 Nov 11:55:00:076 BST 2017 |
678 |
699.00 |
XLON |
17306XJsqt2 |
|
Thu 02 Nov 11:55:00:068 BST 2017 |
962 |
699.00 |
XLON |
17306XJsqt0 |
|
Thu 02 Nov 11:55:00:068 BST 2017 |
859 |
699.00 |
XLON |
17306XJsqsz |
|
Thu 02 Nov 11:55:00:068 BST 2017 |
500 |
699.00 |
XLON |
17306XJsqsy |
|
Thu 02 Nov 11:55:00:063 BST 2017 |
750 |
699.00 |
XLON |
17306XJsqso |
|
Thu 02 Nov 11:55:00:063 BST 2017 |
460 |
699.00 |
XLON |
17306XJsqss |
|
Thu 02 Nov 11:55:00:063 BST 2017 |
460 |
699.00 |
XLON |
17306XJsqsr |
|
Thu 02 Nov 11:55:00:063 BST 2017 |
778 |
699.00 |
XLON |
17306XJsqsp |
|
Thu 02 Nov 11:55:00:063 BST 2017 |
750 |
699.00 |
XLON |
17306XJsqsw |
|
Thu 02 Nov 11:55:00:063 BST 2017 |
460 |
699.00 |
XLON |
17306XJsqsu |
|
Thu 02 Nov 11:55:00:051 BST 2017 |
2721 |
699.00 |
XLON |
17306XJsqsi |
|
Thu 02 Nov 11:55:00:051 BST 2017 |
3838 |
699.00 |
XLON |
17306XJsqsk |
|
Thu 02 Nov 11:42:00:641 BST 2017 |
2277 |
699.50 |
XLON |
17306XJsosa |
|
Thu 02 Nov 11:40:00:013 BST 2017 |
1389 |
699.50 |
XLON |
17306XJsof7 |
|
Thu 02 Nov 11:40:00:013 BST 2017 |
456 |
699.50 |
XLON |
17306XJsof5 |
|
Thu 02 Nov 11:40:00:004 BST 2017 |
876 |
699.50 |
XLON |
17306XJsof4 |
|
Thu 02 Nov 11:38:58:908 BST 2017 |
1183 |
699.50 |
XLON |
17306XJso9p |
|
Thu 02 Nov 11:38:49:423 BST 2017 |
72 |
699.50 |
XLON |
17306XJso92 |
|
Thu 02 Nov 11:38:46:609 BST 2017 |
20 |
699.50 |
XLON |
17306XJso8l |
|
Thu 02 Nov 11:38:46:604 BST 2017 |
711 |
699.50 |
XLON |
17306XJso8j |
|
Thu 02 Nov 11:38:46:604 BST 2017 |
750 |
699.50 |
XLON |
17306XJso8i |
|
Thu 02 Nov 11:38:46:604 BST 2017 |
1240 |
699.50 |
XLON |
17306XJso8k |
|
Thu 02 Nov 11:38:46:588 BST 2017 |
2182 |
699.50 |
XLON |
17306XJso8f |
|
Thu 02 Nov 11:38:46:588 BST 2017 |
137 |
699.50 |
XLON |
17306XJso8c |
|
Thu 02 Nov 11:38:46:588 BST 2017 |
1167 |
699.50 |
XLON |
17306XJso8d |
|
Thu 02 Nov 11:38:46:588 BST 2017 |
3425 |
699.50 |
XLON |
17306XJso8h |
|
Thu 02 Nov 11:29:49:215 BST 2017 |
948 |
699.50 |
XLON |
17306XJsn0w |
|
Thu 02 Nov 11:29:47:932 BST 2017 |
638 |
699.50 |
XLON |
17306XJsn0r |
|
Thu 02 Nov 11:28:51:019 BST 2017 |
1450 |
699.50 |
XLON |
17306XJsmx2 |
|
Thu 02 Nov 11:28:51:019 BST 2017 |
1271 |
699.50 |
XLON |
17306XJsmx1 |
|
Thu 02 Nov 11:26:06:290 BST 2017 |
156 |
699.50 |
XLON |
17306XJsmgw |
|
Thu 02 Nov 11:26:06:290 BST 2017 |
309 |
699.50 |
XLON |
17306XJsmgv |
|
Thu 02 Nov 11:26:06:281 BST 2017 |
620 |
699.50 |
XLON |
17306XJsmgu |
|
Thu 02 Nov 11:25:07:052 BST 2017 |
275 |
699.50 |
XLON |
17306XJsmal |
|
Thu 02 Nov 11:23:56:102 BST 2017 |
657 |
699.50 |
XLON |
17306XJsm5l |
|
Thu 02 Nov 11:19:18:630 BST 2017 |
911 |
699.00 |
XLON |
17306XJsl5p |
|
Thu 02 Nov 11:19:16:098 BST 2017 |
750 |
699.00 |
XLON |
17306XJsl5k |
|
Thu 02 Nov 11:19:12:315 BST 2017 |
261 |
699.50 |
XLON |
17306XJsl5b |
|
Thu 02 Nov 11:19:12:103 BST 2017 |
389 |
700.00 |
XLON |
17306XJsl58 |
|
Thu 02 Nov 11:19:12:103 BST 2017 |
642 |
699.50 |
XLON |
17306XJsl59 |
|
Thu 02 Nov 11:19:12:103 BST 2017 |
2079 |
699.50 |
XLON |
17306XJsl5a |
|
Thu 02 Nov 11:18:45:825 BST 2017 |
1493 |
700.00 |
XLON |
17306XJsl2k |
|
Thu 02 Nov 11:18:45:825 BST 2017 |
88 |
700.00 |
XLON |
17306XJsl2i |
|
Thu 02 Nov 11:17:00:018 BST 2017 |
160 |
700.00 |
XLON |
17306XJskp1 |
|
Thu 02 Nov 11:17:00:018 BST 2017 |
1172 |
700.00 |
XLON |
17306XJskp0 |
|
Thu 02 Nov 11:17:00:006 BST 2017 |
1389 |
700.00 |
XLON |
17306XJskoz |
|
Thu 02 Nov 11:17:00:006 BST 2017 |
824 |
700.00 |
XLON |
17306XJskoy |
|
Thu 02 Nov 11:14:13:320 BST 2017 |
471 |
700.00 |
XLON |
17306XJsk39 |
|
Thu 02 Nov 11:13:53:739 BST 2017 |
2281 |
700.00 |
XLON |
17306XJsk0p |
|
Thu 02 Nov 11:13:53:738 BST 2017 |
440 |
700.00 |
XLON |
17306XJsk0m |
|
Thu 02 Nov 11:13:53:729 BST 2017 |
2721 |
700.50 |
XLON |
17306XJsk0g |
|
Thu 02 Nov 11:11:56:357 BST 2017 |
1146 |
700.50 |
XLON |
17306XJsjpn |
|
Thu 02 Nov 11:11:56:357 BST 2017 |
1575 |
700.50 |
XLON |
17306XJsjpp |
|
Thu 02 Nov 11:11:52:917 BST 2017 |
1050 |
701.00 |
XLON |
17306XJsjpc |
|
Thu 02 Nov 11:11:52:917 BST 2017 |
2779 |
701.00 |
XLON |
17306XJsjpb |
|
Thu 02 Nov 11:11:52:915 BST 2017 |
143 |
701.00 |
XLON |
17306XJsjp9 |
|
Thu 02 Nov 11:11:52:903 BST 2017 |
973 |
701.00 |
XLON |
17306XJsjp5 |
|
Thu 02 Nov 11:11:52:903 BST 2017 |
5782 |
701.00 |
XLON |
17306XJsjp7 |
|
Thu 02 Nov 11:10:45:970 BST 2017 |
1310 |
701.50 |
XLON |
17306XJsjja |
|
Thu 02 Nov 11:06:03:869 BST 2017 |
647 |
700.50 |
XLON |
17306XJsipv |
|
Thu 02 Nov 11:06:03:841 BST 2017 |
498 |
700.50 |
XLON |
17306XJsipt |
|
Thu 02 Nov 11:06:03:841 BST 2017 |
16 |
700.50 |
XLON |
17306XJsips |
|
Thu 02 Nov 11:03:14:295 BST 2017 |
661 |
699.50 |
XLON |
17306XJsi9k |
|
Thu 02 Nov 11:03:14:295 BST 2017 |
750 |
699.50 |
XLON |
17306XJsi9i |
|
Thu 02 Nov 11:03:14:281 BST 2017 |
419 |
699.50 |
XLON |
17306XJsi9f |
|
Thu 02 Nov 11:03:14:281 BST 2017 |
387 |
699.50 |
XLON |
17306XJsi9g |
|
Thu 02 Nov 11:03:14:281 BST 2017 |
1318 |
699.50 |
XLON |
17306XJsi9h |
|
Thu 02 Nov 11:00:26:173 BST 2017 |
636 |
699.50 |
XLON |
17306XJshv7 |
|
Thu 02 Nov 11:00:14:613 BST 2017 |
1757 |
699.50 |
XLON |
17306XJshu2 |
|
Thu 02 Nov 11:00:14:604 BST 2017 |
261 |
699.50 |
XLON |
17306XJshu1 |
|
Thu 02 Nov 11:00:14:604 BST 2017 |
684 |
699.50 |
XLON |
17306XJshtz |
|
Thu 02 Nov 11:00:14:604 BST 2017 |
1221 |
699.50 |
XLON |
17306XJshtx |
|
Thu 02 Nov 10:55:20:547 BST 2017 |
488 |
699.50 |
XLON |
17306XJsh1v |
|
Thu 02 Nov 10:55:20:547 BST 2017 |
449 |
699.50 |
XLON |
17306XJsh1x |
|
Thu 02 Nov 10:50:03:272 BST 2017 |
703 |
699.50 |
XLON |
17306XJsg4j |
|
Thu 02 Nov 10:50:03:272 BST 2017 |
22 |
699.50 |
XLON |
17306XJsg4k |
|
Thu 02 Nov 10:50:03:272 BST 2017 |
1700 |
699.50 |
XLON |
17306XJsg4l |
|
Thu 02 Nov 10:50:03:272 BST 2017 |
1185 |
699.50 |
XLON |
17306XJsg4m |
|
Thu 02 Nov 10:50:03:269 BST 2017 |
703 |
699.50 |
XLON |
17306XJsg4h |
|
Thu 02 Nov 10:50:03:257 BST 2017 |
2721 |
699.50 |
XLON |
17306XJsg49 |
|
Thu 02 Nov 10:50:03:257 BST 2017 |
3209 |
699.50 |
XLON |
17306XJsg4d |
|
Thu 02 Nov 10:50:03:257 BST 2017 |
911 |
699.50 |
XLON |
17306XJsg4a |
|
Thu 02 Nov 10:34:15:346 BST 2017 |
254 |
699.50 |
XLON |
17306XJse1x |
|
Thu 02 Nov 10:34:15:345 BST 2017 |
1704 |
699.50 |
XLON |
17306XJse1w |
|
Thu 02 Nov 10:34:15:345 BST 2017 |
763 |
699.50 |
XLON |
17306XJse1t |
|
Thu 02 Nov 10:29:19:877 BST 2017 |
28 |
699.00 |
XLON |
17306XJsde0 |
|
Thu 02 Nov 10:29:13:324 BST 2017 |
22 |
699.00 |
XLON |
17306XJsddg |
|
Thu 02 Nov 10:29:05:518 BST 2017 |
20 |
699.00 |
XLON |
17306XJsdcj |
|
Thu 02 Nov 10:28:57:292 BST 2017 |
600 |
699.00 |
XLON |
17306XJsdb7 |
|
Thu 02 Nov 10:28:57:292 BST 2017 |
234 |
699.00 |
XLON |
17306XJsdb8 |
|
Thu 02 Nov 10:28:57:283 BST 2017 |
670 |
699.00 |
XLON |
17306XJsdb4 |
|
Thu 02 Nov 10:28:57:283 BST 2017 |
473 |
699.00 |
XLON |
17306XJsdb2 |
|
Thu 02 Nov 10:26:14:381 BST 2017 |
3972 |
699.00 |
XLON |
17306XJscxl |
|
Thu 02 Nov 10:25:34:654 BST 2017 |
587 |
699.50 |
XLON |
17306XJscv7 |
|
Thu 02 Nov 10:25:34:654 BST 2017 |
795 |
699.50 |
XLON |
17306XJscv5 |
|
Thu 02 Nov 10:25:34:643 BST 2017 |
827 |
699.50 |
XLON |
17306XJscv0 |
|
Thu 02 Nov 10:25:34:643 BST 2017 |
1339 |
699.50 |
XLON |
17306XJscv2 |
|
Thu 02 Nov 10:20:22:312 BST 2017 |
820 |
700.00 |
XLON |
17306XJsc75 |
|
Thu 02 Nov 10:20:22:312 BST 2017 |
750 |
700.00 |
XLON |
17306XJsc77 |
|
Thu 02 Nov 10:20:22:312 BST 2017 |
1000 |
700.00 |
XLON |
17306XJsc76 |
|
Thu 02 Nov 10:20:22:312 BST 2017 |
151 |
700.00 |
XLON |
17306XJsc78 |
|
Thu 02 Nov 10:20:22:281 BST 2017 |
558 |
700.00 |
XLON |
17306XJsc6z |
|
Thu 02 Nov 10:20:22:281 BST 2017 |
1845 |
700.00 |
XLON |
17306XJsc73 |
|
Thu 02 Nov 10:20:22:281 BST 2017 |
318 |
700.00 |
XLON |
17306XJsc72 |
|
Thu 02 Nov 10:15:43:036 BST 2017 |
1709 |
700.00 |
XLON |
17306XJsblx |
|
Thu 02 Nov 10:08:42:746 BST 2017 |
295 |
700.00 |
XLON |
17306XJsalx |
|
Thu 02 Nov 10:08:42:734 BST 2017 |
218 |
700.00 |
XLON |
17306XJsalt |
|
Thu 02 Nov 10:08:42:734 BST 2017 |
509 |
700.00 |
XLON |
17306XJsalw |
|
Thu 02 Nov 10:07:55:548 BST 2017 |
1579 |
700.50 |
XLON |
17306XJsahu |
|
Thu 02 Nov 10:07:55:548 BST 2017 |
590 |
700.50 |
XLON |
17306XJsahs |
|
Thu 02 Nov 10:05:12:883 BST 2017 |
1584 |
700.50 |
XLON |
17306XJsa80 |
|
Thu 02 Nov 10:03:46:610 BST 2017 |
719 |
700.50 |
XLON |
17306XJs9z2 |
|
Thu 02 Nov 10:03:46:610 BST 2017 |
53 |
700.50 |
XLON |
17306XJs9yz |
|
Thu 02 Nov 10:02:13:459 BST 2017 |
532 |
700.50 |
XLON |
17306XJs9sw |
|
Thu 02 Nov 10:02:13:459 BST 2017 |
2189 |
700.50 |
XLON |
17306XJs9sy |
|
Thu 02 Nov 10:02:06:969 BST 2017 |
240 |
701.00 |
XLON |
17306XJs9si |
|
Thu 02 Nov 10:02:06:969 BST 2017 |
2147 |
701.00 |
XLON |
17306XJs9sj |
|
Thu 02 Nov 10:02:06:959 BST 2017 |
334 |
701.00 |
XLON |
17306XJs9sf |
|
Thu 02 Nov 10:02:06:959 BST 2017 |
2387 |
701.00 |
XLON |
17306XJs9sh |
|
Thu 02 Nov 09:58:52:013 BST 2017 |
347 |
700.50 |
XLON |
17306XJs9ca |
|
Thu 02 Nov 09:57:41:390 BST 2017 |
463 |
700.50 |
XLON |
17306XJs95g |
|
Thu 02 Nov 09:53:22:467 BST 2017 |
503 |
699.50 |
XLON |
17306XJs8jl |
|
Thu 02 Nov 09:52:07:744 BST 2017 |
533 |
699.50 |
XLON |
17306XJs8di |
|
Thu 02 Nov 09:52:07:744 BST 2017 |
1522 |
699.50 |
XLON |
17306XJs8dh |
|
Thu 02 Nov 09:52:07:734 BST 2017 |
562 |
699.50 |
XLON |
17306XJs8dd |
|
Thu 02 Nov 09:52:07:734 BST 2017 |
1401 |
699.50 |
XLON |
17306XJs8df |
|
Thu 02 Nov 09:50:33:310 BST 2017 |
855 |
700.00 |
XLON |
17306XJs85f |
|
Thu 02 Nov 09:47:05:363 BST 2017 |
158 |
700.00 |
XLON |
17306XJs7n8 |
|
Thu 02 Nov 09:47:05:363 BST 2017 |
152 |
700.00 |
XLON |
17306XJs7nb |
|
Thu 02 Nov 09:47:05:363 BST 2017 |
1230 |
700.00 |
XLON |
17306XJs7nd |
|
Thu 02 Nov 09:46:13:383 BST 2017 |
52 |
700.00 |
XLON |
17306XJs7iy |
|
Thu 02 Nov 09:45:51:080 BST 2017 |
342 |
700.00 |
XLON |
17306XJs7gf |
|
Thu 02 Nov 09:45:37:282 BST 2017 |
787 |
700.00 |
XLON |
17306XJs7fx |
|
Thu 02 Nov 09:45:18:492 BST 2017 |
812 |
700.00 |
XLON |
17306XJs7f4 |
|
Thu 02 Nov 09:45:12:362 BST 2017 |
359 |
700.00 |
XLON |
17306XJs7ex |
|
Thu 02 Nov 09:44:21:318 BST 2017 |
2256 |
700.00 |
XLON |
17306XJs7bx |
|
Thu 02 Nov 09:44:21:318 BST 2017 |
465 |
700.00 |
XLON |
17306XJs7bw |
|
Thu 02 Nov 09:43:02:286 BST 2017 |
1127 |
699.50 |
XLON |
17306XJs787 |
|
Thu 02 Nov 09:43:02:282 BST 2017 |
1171 |
699.50 |
XLON |
17306XJs786 |
|
Thu 02 Nov 09:42:19:151 BST 2017 |
2721 |
700.00 |
XLON |
17306XJs75t |
|
Thu 02 Nov 09:40:16:708 BST 2017 |
2644 |
700.50 |
XLON |
17306XJs6y0 |
|
Thu 02 Nov 09:40:16:708 BST 2017 |
3450 |
700.50 |
XLON |
17306XJs6y4 |
|
Thu 02 Nov 09:40:16:708 BST 2017 |
604 |
700.50 |
XLON |
17306XJs6y1 |
|
Thu 02 Nov 09:36:31:281 BST 2017 |
77 |
700.50 |
XLON |
17306XJs67z |
|
Thu 02 Nov 09:35:43:001 BST 2017 |
3705 |
701.00 |
XLON |
17306XJs64f |
|
Thu 02 Nov 09:35:43:001 BST 2017 |
142 |
701.00 |
XLON |
17306XJs64b |
|
Thu 02 Nov 09:35:43:001 BST 2017 |
203 |
701.00 |
XLON |
17306XJs64a |
|
Thu 02 Nov 09:35:43:001 BST 2017 |
2721 |
701.00 |
XLON |
17306XJs648 |
|
Thu 02 Nov 09:30:30:392 BST 2017 |
2009 |
701.50 |
XLON |
17306XJs5is |
|
Thu 02 Nov 09:30:22:401 BST 2017 |
389 |
701.50 |
XLON |
17306XJs5ho |
|
Thu 02 Nov 09:30:00:038 BST 2017 |
372 |
701.50 |
XLON |
17306XJs5e4 |
|
Thu 02 Nov 09:29:50:025 BST 2017 |
2441 |
701.50 |
XLON |
17306XJs5dc |
|
Thu 02 Nov 09:29:50:022 BST 2017 |
700 |
701.50 |
XLON |
17306XJs5da |
|
Thu 02 Nov 09:29:50:012 BST 2017 |
174 |
701.50 |
XLON |
17306XJs5d6 |
|
Thu 02 Nov 09:29:50:012 BST 2017 |
1481 |
701.50 |
XLON |
17306XJs5d8 |
|
Thu 02 Nov 09:29:50:012 BST 2017 |
1066 |
701.50 |
XLON |
17306XJs5d4 |
|
Thu 02 Nov 09:27:54:568 BST 2017 |
285 |
701.50 |
XLON |
17306XJs539 |
|
Thu 02 Nov 09:27:54:556 BST 2017 |
398 |
701.50 |
XLON |
17306XJs536 |
|
Thu 02 Nov 09:23:20:071 BST 2017 |
443 |
700.50 |
XLON |
17306XJs4ke |
|
Thu 02 Nov 09:09:19:297 BST 2017 |
388 |
699.00 |
XLON |
17306XJs24c |
|
Thu 02 Nov 09:08:33:315 BST 2017 |
566 |
699.00 |
XLON |
17306XJs214 |
|
Thu 02 Nov 09:08:26:291 BST 2017 |
252 |
699.00 |
XLON |
17306XJs20j |
|
Thu 02 Nov 09:08:26:291 BST 2017 |
1393 |
699.00 |
XLON |
17306XJs20k |
|
Thu 02 Nov 09:08:26:273 BST 2017 |
433 |
699.00 |
XLON |
17306XJs20f |
|
Thu 02 Nov 09:08:26:273 BST 2017 |
643 |
699.00 |
XLON |
17306XJs20i |
|
Thu 02 Nov 09:03:25:843 BST 2017 |
1541 |
699.50 |
XLON |
17306XJs15i |
|
Thu 02 Nov 09:03:19:592 BST 2017 |
366 |
699.50 |
XLON |
17306XJs156 |
|
Thu 02 Nov 09:01:48:712 BST 2017 |
2175 |
699.50 |
XLON |
17306XJs0xv |
|
Thu 02 Nov 09:01:48:712 BST 2017 |
379 |
699.50 |
XLON |
17306XJs0xu |
|
Thu 02 Nov 09:00:28:105 BST 2017 |
262 |
699.50 |
XLON |
17306XJs0qj |
|
Thu 02 Nov 09:00:28:105 BST 2017 |
2459 |
699.50 |
XLON |
17306XJs0ql |
|
Thu 02 Nov 08:57:15:298 BST 2017 |
1937 |
699.00 |
XLON |
17306XJs0bp |
|
Thu 02 Nov 08:54:17:797 BST 2017 |
545 |
699.50 |
XLON |
17306XJrzye |
|
Thu 02 Nov 08:54:00:078 BST 2017 |
656 |
699.50 |
XLON |
17306XJrzw1 |
|
Thu 02 Nov 08:54:00:074 BST 2017 |
8 |
699.50 |
XLON |
17306XJrzw0 |
|
Thu 02 Nov 08:54:00:065 BST 2017 |
751 |
699.50 |
XLON |
17306XJrzvy |
|
Thu 02 Nov 08:50:44:889 BST 2017 |
1300 |
699.50 |
XLON |
17306XJrzc8 |
|
Thu 02 Nov 08:50:44:889 BST 2017 |
616 |
699.50 |
XLON |
17306XJrzc7 |
|
Thu 02 Nov 08:50:44:889 BST 2017 |
750 |
699.50 |
XLON |
17306XJrzca |
|
Thu 02 Nov 08:50:44:889 BST 2017 |
671 |
700.00 |
XLON |
17306XJrzcb |
|
Thu 02 Nov 08:50:44:889 BST 2017 |
4370 |
699.50 |
XLON |
17306XJrzc5 |
|
Thu 02 Nov 08:50:44:877 BST 2017 |
589 |
700.00 |
XLON |
17306XJrzby |
|
Thu 02 Nov 08:50:44:877 BST 2017 |
142 |
700.00 |
XLON |
17306XJrzbz |
|
Thu 02 Nov 08:50:44:877 BST 2017 |
6063 |
700.00 |
XLON |
17306XJrzc2 |
|
Thu 02 Nov 08:41:10:069 BST 2017 |
334 |
700.50 |
XLON |
17306XJrxk4 |
|
Thu 02 Nov 08:40:14:377 BST 2017 |
388 |
700.50 |
XLON |
17306XJrxgj |
|
Thu 02 Nov 08:37:58:392 BST 2017 |
693 |
701.50 |
XLON |
17306XJrx4i |
|
Thu 02 Nov 08:37:58:384 BST 2017 |
712 |
701.50 |
XLON |
17306XJrx4h |
|
Thu 02 Nov 08:36:15:006 BST 2017 |
603 |
701.50 |
XLON |
17306XJrwws |
|
Thu 02 Nov 08:36:15:002 BST 2017 |
786 |
701.50 |
XLON |
17306XJrwwr |
|
Thu 02 Nov 08:35:09:168 BST 2017 |
187 |
702.00 |
XLON |
17306XJrwpz |
|
Thu 02 Nov 08:34:07:927 BST 2017 |
270 |
702.00 |
XLON |
17306XJrwjo |
|
Thu 02 Nov 08:34:07:927 BST 2017 |
652 |
702.00 |
XLON |
17306XJrwjq |
|
Thu 02 Nov 08:33:47:160 BST 2017 |
123 |
702.50 |
XLON |
17306XJrwhh |
|
Thu 02 Nov 08:33:15:660 BST 2017 |
226 |
702.50 |
XLON |
17306XJrwg0 |
|
Thu 02 Nov 08:32:09:164 BST 2017 |
426 |
701.50 |
XLON |
17306XJrw63 |
|
Thu 02 Nov 08:32:09:164 BST 2017 |
286 |
701.50 |
XLON |
17306XJrw64 |
|
Thu 02 Nov 08:31:22:023 BST 2017 |
146 |
702.50 |
XLON |
17306XJrvzp |
|
Thu 02 Nov 08:31:22:023 BST 2017 |
496 |
702.50 |
XLON |
17306XJrvzq |
|
Thu 02 Nov 08:30:17:530 BST 2017 |
580 |
703.00 |
XLON |
17306XJrvsq |
|
Thu 02 Nov 08:30:17:530 BST 2017 |
420 |
703.00 |
XLON |
17306XJrvso |
|
Thu 02 Nov 08:28:01:706 BST 2017 |
521 |
703.00 |
XLON |
17306XJrvgk |
|
Thu 02 Nov 08:28:01:695 BST 2017 |
507 |
703.00 |
XLON |
17306XJrvgj |
|
Thu 02 Nov 08:28:01:695 BST 2017 |
103 |
703.00 |
XLON |
17306XJrvgg |
|
Thu 02 Nov 08:28:01:695 BST 2017 |
404 |
703.00 |
XLON |
17306XJrvgi |
|
Thu 02 Nov 08:25:07:189 BST 2017 |
507 |
703.50 |
XLON |
17306XJruyg |
|
Thu 02 Nov 08:24:25:847 BST 2017 |
507 |
703.00 |
XLON |
17306XJrurt |
|
Thu 02 Nov 08:24:25:847 BST 2017 |
507 |
703.00 |
XLON |
17306XJruru |
|
Thu 02 Nov 08:22:12:156 BST 2017 |
605 |
703.50 |
XLON |
17306XJruax |
|
Thu 02 Nov 08:20:51:964 BST 2017 |
409 |
702.50 |
XLON |
17306XJru12 |
|
Thu 02 Nov 08:20:48:379 BST 2017 |
979 |
703.00 |
XLON |
17306XJru0g |
|
Thu 02 Nov 08:19:10:193 BST 2017 |
653 |
702.50 |
XLON |
17306XJrtpt |
|
Thu 02 Nov 08:17:06:973 BST 2017 |
514 |
702.50 |
XLON |
17306XJrta9 |
|
Thu 02 Nov 08:16:57:075 BST 2017 |
92 |
702.50 |
XLON |
17306XJrt90 |
|
Thu 02 Nov 08:16:51:217 BST 2017 |
1447 |
702.50 |
XLON |
17306XJrt8b |
|
Thu 02 Nov 08:16:51:217 BST 2017 |
434 |
702.50 |
XLON |
17306XJrt89 |
|
Thu 02 Nov 08:16:07:011 BST 2017 |
73 |
703.00 |
XLON |
17306XJrt59 |
|
Thu 02 Nov 08:14:45:983 BST 2017 |
1659 |
702.50 |
XLON |
17306XJrsvx |
|
Thu 02 Nov 08:14:40:764 BST 2017 |
333 |
702.50 |
XLON |
17306XJrsv3 |
|
Thu 02 Nov 08:14:40:764 BST 2017 |
1867 |
702.50 |
XLON |
17306XJrsv5 |
|
Thu 02 Nov 08:12:56:862 BST 2017 |
92 |
703.00 |
XLON |
17306XJrsj3 |
|
Thu 02 Nov 08:12:30:953 BST 2017 |
21 |
702.50 |
XLON |
17306XJrsdt |
|
Thu 02 Nov 08:12:30:953 BST 2017 |
3000 |
702.50 |
XLON |
17306XJrsdq |
|
Thu 02 Nov 08:12:30:952 BST 2017 |
799 |
703.00 |
XLON |
17306XJrsdo |
|
Thu 02 Nov 08:12:12:538 BST 2017 |
582 |
703.00 |
XLON |
17306XJrs9z |
|
Thu 02 Nov 08:11:53:526 BST 2017 |
93 |
703.00 |
XLON |
17306XJrs7h |
|
Thu 02 Nov 08:10:38:462 BST 2017 |
187 |
703.00 |
XLON |
17306XJrs12 |
|
Thu 02 Nov 08:10:30:341 BST 2017 |
387 |
703.00 |
XLON |
17306XJrs0d |
|
Thu 02 Nov 08:10:10:750 BST 2017 |
388 |
703.00 |
XLON |
17306XJrrxa |
|
Thu 02 Nov 08:09:56:596 BST 2017 |
678 |
703.00 |
XLON |
17306XJrrun |
|
Thu 02 Nov 08:09:56:596 BST 2017 |
958 |
703.00 |
XLON |
17306XJrruo |
|
Thu 02 Nov 08:09:46:290 BST 2017 |
1085 |
703.00 |
XLON |
17306XJrrto |
|
Thu 02 Nov 08:09:42:477 BST 2017 |
1096 |
703.50 |
XLON |
17306XJrrt2 |
|
Thu 02 Nov 08:09:42:477 BST 2017 |
1472 |
703.50 |
XLON |
17306XJrrt5 |
|
Thu 02 Nov 08:09:42:476 BST 2017 |
845 |
703.50 |
XLON |
17306XJrrt0 |
|
Thu 02 Nov 08:09:00:016 BST 2017 |
750 |
704.50 |
XLON |
17306XJrrng |
|
Thu 02 Nov 08:09:00:016 BST 2017 |
1621 |
704.50 |
XLON |
17306XJrrnh |
|
Thu 02 Nov 08:09:00:010 BST 2017 |
1459 |
704.50 |
XLON |
17306XJrrne |
|
Thu 02 Nov 08:09:00:010 BST 2017 |
725 |
704.50 |
XLON |
17306XJrrnd |
|
Thu 02 Nov 08:09:00:010 BST 2017 |
537 |
704.50 |
XLON |
17306XJrrnb |
|
Thu 02 Nov 08:08:24:503 BST 2017 |
481 |
705.00 |
XLON |
17306XJrriu |
|
Thu 02 Nov 08:00:34:570 BST 2017 |
186 |
702.50 |
XLON |
17306XJrpsd |
|
Thu 02 Nov 16:29:09:418 BST 2017 |
185 |
697.50 |
BATE |
17306XJu326 |
|
Thu 02 Nov 16:29:09:404 BST 2017 |
604 |
697.50 |
BATE |
17306XJu31y |
|
Thu 02 Nov 16:24:22:587 BST 2017 |
380 |
696.50 |
BATE |
17306XJu1u4 |
|
Thu 02 Nov 16:22:46:394 BST 2017 |
439 |
696.50 |
BATE |
17306XJu1ki |
|
Thu 02 Nov 16:22:46:394 BST 2017 |
380 |
696.50 |
BATE |
17306XJu1kf |
|
Thu 02 Nov 16:16:10:278 BST 2017 |
380 |
695.50 |
BATE |
17306XJu0hl |
|
Thu 02 Nov 16:13:25:150 BST 2017 |
380 |
696.00 |
BATE |
17306XJtzzs |
|
Thu 02 Nov 16:08:13:587 BST 2017 |
380 |
695.00 |
BATE |
17306XJtz8b |
|
Thu 02 Nov 16:06:31:393 BST 2017 |
139 |
695.00 |
BATE |
17306XJtyx8 |
|
Thu 02 Nov 16:04:56:395 BST 2017 |
380 |
695.50 |
BATE |
17306XJtyqg |
|
Thu 02 Nov 15:59:16:395 BST 2017 |
380 |
695.00 |
BATE |
17306XJtxx6 |
|
Thu 02 Nov 15:56:31:396 BST 2017 |
380 |
695.00 |
BATE |
17306XJtxji |
|
Thu 02 Nov 15:55:16:395 BST 2017 |
380 |
695.00 |
BATE |
17306XJtxd7 |
|
Thu 02 Nov 15:53:22:393 BST 2017 |
49 |
694.50 |
BATE |
17306XJtx2k |
|
Thu 02 Nov 15:51:27:150 BST 2017 |
380 |
695.00 |
BATE |
17306XJtwtn |
|
Thu 02 Nov 15:47:33:684 BST 2017 |
380 |
695.00 |
BATE |
17306XJtwbu |
|
Thu 02 Nov 15:47:30:636 BST 2017 |
303 |
695.00 |
BATE |
17306XJtwbp |
|
Thu 02 Nov 15:47:30:635 BST 2017 |
77 |
695.00 |
BATE |
17306XJtwbk |
|
Thu 02 Nov 15:47:16:393 BST 2017 |
380 |
695.50 |
BATE |
17306XJtwak |
|
Thu 02 Nov 15:32:40:935 BST 2017 |
380 |
692.50 |
BATE |
17306XJtu4w |
|
Thu 02 Nov 15:30:08:497 BST 2017 |
69 |
693.50 |
BATE |
17306XJttpf |
|
Thu 02 Nov 15:28:17:006 BST 2017 |
133 |
694.00 |
BATE |
17306XJttft |
|
Thu 02 Nov 15:28:17:006 BST 2017 |
247 |
694.00 |
BATE |
17306XJttfu |
|
Thu 02 Nov 15:28:16:587 BST 2017 |
380 |
694.00 |
BATE |
17306XJttfk |
|
Thu 02 Nov 15:24:52:587 BST 2017 |
380 |
694.00 |
BATE |
17306XJtsxx |
|
Thu 02 Nov 15:15:32:368 BST 2017 |
93 |
694.50 |
BATE |
17306XJtro4 |
|
Thu 02 Nov 15:14:45:166 BST 2017 |
380 |
695.00 |
BATE |
17306XJtrj1 |
|
Thu 02 Nov 15:14:45:153 BST 2017 |
380 |
695.00 |
BATE |
17306XJtriz |
|
Thu 02 Nov 15:12:48:565 BST 2017 |
117 |
695.00 |
BATE |
17306XJtr9w |
|
Thu 02 Nov 15:04:06:356 BST 2017 |
147 |
693.00 |
BATE |
17306XJtq4g |
|
Thu 02 Nov 15:02:46:010 BST 2017 |
380 |
693.50 |
BATE |
17306XJtpxz |
|
Thu 02 Nov 15:02:41:338 BST 2017 |
3 |
693.50 |
BATE |
17306XJtpxq |
|
Thu 02 Nov 14:58:21:113 BST 2017 |
380 |
692.00 |
BATE |
17306XJtp1c |
|
Thu 02 Nov 14:55:44:537 BST 2017 |
380 |
693.00 |
BATE |
17306XJtolo |
|
Thu 02 Nov 14:48:04:585 BST 2017 |
380 |
693.50 |
BATE |
17306XJtngv |
|
Thu 02 Nov 14:46:22:043 BST 2017 |
380 |
694.00 |
BATE |
17306XJtn8n |
|
Thu 02 Nov 14:40:40:586 BST 2017 |
1 |
695.50 |
BATE |
17306XJtm5x |
|
Thu 02 Nov 14:40:40:586 BST 2017 |
379 |
695.50 |
BATE |
17306XJtm5z |
|
Thu 02 Nov 14:39:15:588 BST 2017 |
380 |
696.00 |
BATE |
17306XJtlu2 |
|
Thu 02 Nov 14:32:44:309 BST 2017 |
380 |
696.00 |
BATE |
17306XJtkpw |
|
Thu 02 Nov 14:23:07:730 BST 2017 |
137 |
697.00 |
BATE |
17306XJtj1q |
|
Thu 02 Nov 14:22:35:144 BST 2017 |
380 |
697.50 |
BATE |
17306XJtiwg |
|
Thu 02 Nov 14:22:35:118 BST 2017 |
316 |
697.50 |
BATE |
17306XJtiwc |
|
Thu 02 Nov 14:22:35:118 BST 2017 |
64 |
697.50 |
BATE |
17306XJtiw8 |
|
Thu 02 Nov 14:13:02:963 BST 2017 |
3 |
698.00 |
BATE |
17306XJtgpe |
|
Thu 02 Nov 14:13:02:963 BST 2017 |
5 |
698.00 |
BATE |
17306XJtgph |
|
Thu 02 Nov 14:13:02:963 BST 2017 |
10 |
698.00 |
BATE |
17306XJtgpi |
|
Thu 02 Nov 14:12:48:282 BST 2017 |
380 |
698.50 |
BATE |
17306XJtgk8 |
|
Thu 02 Nov 14:09:23:911 BST 2017 |
57 |
698.50 |
BATE |
17306XJtfrn |
|
Thu 02 Nov 14:09:23:910 BST 2017 |
323 |
698.50 |
BATE |
17306XJtfrl |
|
Thu 02 Nov 14:07:22:702 BST 2017 |
266 |
698.50 |
BATE |
17306XJtfgv |
|
Thu 02 Nov 14:07:22:702 BST 2017 |
114 |
698.50 |
BATE |
17306XJtfgs |
|
Thu 02 Nov 14:03:21:840 BST 2017 |
380 |
698.50 |
BATE |
17306XJtejq |
|
Thu 02 Nov 14:03:21:648 BST 2017 |
91 |
698.50 |
BATE |
17306XJtejk |
|
Thu 02 Nov 14:03:21:648 BST 2017 |
5 |
698.50 |
BATE |
17306XJtejn |
|
Thu 02 Nov 14:03:21:648 BST 2017 |
284 |
698.50 |
BATE |
17306XJtejo |
|
Thu 02 Nov 14:00:43:588 BST 2017 |
222 |
698.50 |
BATE |
17306XJte0s |
|
Thu 02 Nov 13:57:21:100 BST 2017 |
291 |
698.50 |
BATE |
17306XJtdcu |
|
Thu 02 Nov 13:57:21:100 BST 2017 |
380 |
698.50 |
BATE |
17306XJtdcr |
|
Thu 02 Nov 13:46:03:124 BST 2017 |
18 |
698.50 |
BATE |
17306XJtb4z |
|
Thu 02 Nov 13:46:03:124 BST 2017 |
362 |
698.50 |
BATE |
17306XJtb50 |
|
Thu 02 Nov 13:44:27:984 BST 2017 |
274 |
699.00 |
BATE |
17306XJtatq |
|
Thu 02 Nov 13:44:27:984 BST 2017 |
88 |
699.00 |
BATE |
17306XJtatn |
|
Thu 02 Nov 13:44:27:984 BST 2017 |
7 |
699.00 |
BATE |
17306XJtatl |
|
Thu 02 Nov 13:44:27:983 BST 2017 |
11 |
699.00 |
BATE |
17306XJtatk |
|
Thu 02 Nov 13:42:03:814 BST 2017 |
380 |
699.00 |
BATE |
17306XJta9h |
|
Thu 02 Nov 13:31:18:282 BST 2017 |
380 |
699.50 |
BATE |
17306XJt7y6 |
|
Thu 02 Nov 13:25:27:248 BST 2017 |
15 |
698.50 |
BATE |
17306XJt6ty |
|
Thu 02 Nov 13:23:12:064 BST 2017 |
380 |
699.50 |
BATE |
17306XJt6e8 |
|
Thu 02 Nov 13:19:24:265 BST 2017 |
74 |
698.50 |
BATE |
17306XJt5v8 |
|
Thu 02 Nov 13:19:24:265 BST 2017 |
306 |
698.50 |
BATE |
17306XJt5v4 |
|
Thu 02 Nov 13:12:09:296 BST 2017 |
380 |
699.00 |
BATE |
17306XJt4qe |
|
Thu 02 Nov 13:10:28:541 BST 2017 |
380 |
699.00 |
BATE |
17306XJt4h2 |
|
Thu 02 Nov 12:57:16:841 BST 2017 |
380 |
700.50 |
BATE |
17306XJt29w |
|
Thu 02 Nov 12:52:08:557 BST 2017 |
18 |
701.00 |
BATE |
17306XJt0zh |
|
Thu 02 Nov 12:52:08:557 BST 2017 |
3 |
701.00 |
BATE |
17306XJt0zj |
|
Thu 02 Nov 12:48:29:229 BST 2017 |
380 |
702.00 |
BATE |
17306XJt081 |
|
Thu 02 Nov 12:43:41:340 BST 2017 |
380 |
702.50 |
BATE |
17306XJsz9r |
|
Thu 02 Nov 12:43:41:319 BST 2017 |
145 |
702.50 |
BATE |
17306XJsz9j |
|
Thu 02 Nov 12:43:41:319 BST 2017 |
235 |
702.50 |
BATE |
17306XJsz9l |
|
Thu 02 Nov 12:42:24:739 BST 2017 |
476 |
702.50 |
BATE |
17306XJsz2s |
|
Thu 02 Nov 12:33:59:320 BST 2017 |
16 |
700.00 |
BATE |
17306XJsxc4 |
|
Thu 02 Nov 12:30:00:262 BST 2017 |
148 |
698.00 |
BATE |
17306XJswm4 |
|
Thu 02 Nov 12:26:29:137 BST 2017 |
380 |
699.00 |
BATE |
17306XJsw0k |
|
Thu 02 Nov 12:18:16:529 BST 2017 |
354 |
699.50 |
BATE |
17306XJsutu |
|
Thu 02 Nov 12:18:16:070 BST 2017 |
380 |
700.00 |
BATE |
17306XJsuth |
|
Thu 02 Nov 12:07:37:273 BST 2017 |
380 |
700.00 |
BATE |
17306XJst50 |
|
Thu 02 Nov 11:59:50:083 BST 2017 |
380 |
699.00 |
BATE |
17306XJsrkh |
|
Thu 02 Nov 11:58:19:465 BST 2017 |
380 |
699.00 |
BATE |
17306XJsr9z |
|
Thu 02 Nov 11:55:00:051 BST 2017 |
370 |
699.00 |
BATE |
17306XJsqsn |
|
Thu 02 Nov 11:55:00:051 BST 2017 |
10 |
699.00 |
BATE |
17306XJsqsj |
|
Thu 02 Nov 11:55:00:051 BST 2017 |
320 |
699.00 |
BATE |
17306XJsqsq |
|
Thu 02 Nov 11:38:58:900 BST 2017 |
380 |
699.50 |
BATE |
17306XJso9o |
|
Thu 02 Nov 11:38:49:423 BST 2017 |
18 |
699.50 |
BATE |
17306XJso93 |
|
Thu 02 Nov 11:38:46:589 BST 2017 |
380 |
699.50 |
BATE |
17306XJso8g |
|
Thu 02 Nov 11:25:07:067 BST 2017 |
380 |
699.50 |
BATE |
17306XJsmap |
|
Thu 02 Nov 11:25:07:052 BST 2017 |
380 |
699.50 |
BATE |
17306XJsman |
|
Thu 02 Nov 11:11:56:357 BST 2017 |
77 |
700.50 |
BATE |
17306XJsjpr |
|
Thu 02 Nov 11:11:56:357 BST 2017 |
180 |
700.50 |
BATE |
17306XJsjpq |
|
Thu 02 Nov 11:11:52:903 BST 2017 |
380 |
701.00 |
BATE |
17306XJsjp6 |
|
Thu 02 Nov 10:55:20:547 BST 2017 |
380 |
699.50 |
BATE |
17306XJsh1y |
|
Thu 02 Nov 10:55:19:506 BST 2017 |
567 |
699.50 |
BATE |
17306XJsh1j |
|
Thu 02 Nov 10:50:03:258 BST 2017 |
326 |
699.50 |
BATE |
17306XJsg4e |
|
Thu 02 Nov 10:50:03:258 BST 2017 |
380 |
699.50 |
BATE |
17306XJsg4b |
|
Thu 02 Nov 10:28:57:282 BST 2017 |
380 |
699.00 |
BATE |
17306XJsdb1 |
|
Thu 02 Nov 10:25:34:643 BST 2017 |
380 |
699.50 |
BATE |
17306XJscv1 |
|
Thu 02 Nov 10:20:22:281 BST 2017 |
380 |
700.00 |
BATE |
17306XJsc71 |
|
Thu 02 Nov 10:03:46:610 BST 2017 |
60 |
700.50 |
BATE |
17306XJs9z1 |
|
Thu 02 Nov 10:02:06:959 BST 2017 |
380 |
701.00 |
BATE |
17306XJs9se |
|
Thu 02 Nov 09:58:57:192 BST 2017 |
380 |
700.50 |
BATE |
17306XJs9eq |
|
Thu 02 Nov 09:42:19:171 BST 2017 |
380 |
700.00 |
BATE |
17306XJs75y |
|
Thu 02 Nov 09:42:19:150 BST 2017 |
380 |
700.00 |
BATE |
17306XJs75v |
|
Thu 02 Nov 09:35:43:001 BST 2017 |
92 |
701.00 |
BATE |
17306XJs64g |
|
Thu 02 Nov 09:35:43:001 BST 2017 |
81 |
701.00 |
BATE |
17306XJs64e |
|
Thu 02 Nov 09:35:43:001 BST 2017 |
92 |
701.00 |
BATE |
17306XJs64h |
|
Thu 02 Nov 09:35:43:001 BST 2017 |
44 |
701.00 |
BATE |
17306XJs64c |
|
Thu 02 Nov 09:29:50:012 BST 2017 |
225 |
701.50 |
BATE |
17306XJs5db |
|
Thu 02 Nov 09:29:50:012 BST 2017 |
155 |
701.50 |
BATE |
17306XJs5d7 |
|
Thu 02 Nov 09:23:20:072 BST 2017 |
324 |
700.50 |
BATE |
17306XJs4kg |
|
Thu 02 Nov 09:08:26:273 BST 2017 |
380 |
699.00 |
BATE |
17306XJs20e |
|
Thu 02 Nov 08:57:15:298 BST 2017 |
380 |
699.00 |
BATE |
17306XJs0bq |
|
Thu 02 Nov 08:50:44:878 BST 2017 |
79 |
700.00 |
BATE |
17306XJrzc4 |
|
Thu 02 Nov 08:50:44:878 BST 2017 |
141 |
700.00 |
BATE |
17306XJrzc1 |
|
Thu 02 Nov 08:49:35:010 BST 2017 |
380 |
700.50 |
BATE |
17306XJryzt |
|
Thu 02 Nov 08:41:10:067 BST 2017 |
380 |
700.50 |
BATE |
17306XJrxk5 |
|
Thu 02 Nov 08:31:22:023 BST 2017 |
21 |
702.00 |
BATE |
17306XJrvzn |
|
Thu 02 Nov 08:28:01:695 BST 2017 |
380 |
703.00 |
BATE |
17306XJrvgh |
|
Thu 02 Nov 08:16:51:217 BST 2017 |
321 |
702.50 |
BATE |
17306XJrt88 |
|
Thu 02 Nov 08:14:40:769 BST 2017 |
380 |
702.50 |
BATE |
17306XJrsv7 |
|
Thu 02 Nov 08:09:00:012 BST 2017 |
380 |
704.00 |
BATE |
17306XJrrni |
|
Thu 02 Nov 08:00:34:570 BST 2017 |
99 |
702.50 |
BATE |
17306XJrpsh |
|
Thu 02 Nov 08:00:34:570 BST 2017 |
115 |
702.50 |
BATE |
17306XJrpsg |
This information is provided by RNS
Latest directors dealings
- 3 minutes ago Coca-Cola Europacific Partners (DI)
- 11 minutes ago Liontrust Asset Management
- 12 minutes ago Liontrust Asset Management
- 30 minutes ago Luceco
- 1 hour ago RHI Magnesita N.V. (DI)