Transaction in Own Shares

RNS Number : 7641W
Pearson PLC
16 November 2017
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

16 November 2017

Aggregate number of ordinary shares of 25 pence each purchased:

664,146

Lowest price paid per share (GBp):

694.0000

Highest price paid per share (GBp):

701.5000

Average price paid per share (GBp):

696.8145

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Pearson plc (ISIN: GB0006776081)

 

Date of purchases:         16 November 2017

Investment firm:             Citigroup Global Markets Limited

Aggregate information:

 

Venue

Average price paid per Share

Aggregate number of Shares purchased

Lowest price paid per Share

Highest price paid per Share

London Stock Exchange

696.8079

594,461

694.0000

701.5000

Chi-x Europe

696.9029

39,685

694.0000

701.5000

BATS Europe

696.8290

30,000

694.0000

701.5000

 

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Thu 16 Nov 16:29:55:503 BST 2017

340

694.50

BATE

17320XJl1rt

Thu 16 Nov 16:28:33:384 BST 2017

1801

695.00

XLON

17320XJl19n

Thu 16 Nov 16:28:33:283 BST 2017

700

695.00

XLON

17320XJl19m

Thu 16 Nov 16:28:33:265 BST 2017

2501

695.00

XLON

17320XJl19i

Thu 16 Nov 16:27:43:020 BST 2017

1438

695.00

XLON

17320XJl136

Thu 16 Nov 16:27:43:007 BST 2017

1613

695.00

XLON

17320XJl134

Thu 16 Nov 16:27:43:007 BST 2017

1063

695.00

XLON

17320XJl135

Thu 16 Nov 16:27:43:001 BST 2017

412

695.00

CHIX

17320XJl133

Thu 16 Nov 16:27:42:993 BST 2017

3238

695.00

XLON

17320XJl132

Thu 16 Nov 16:27:42:992 BST 2017

412

695.00

CHIX

17320XJl12z

Thu 16 Nov 16:27:42:992 BST 2017

1629

695.00

XLON

17320XJl12y

Thu 16 Nov 16:27:42:992 BST 2017

872

695.00

XLON

17320XJl131

Thu 16 Nov 16:27:42:992 BST 2017

412

695.00

BATE

17320XJl130

Thu 16 Nov 16:24:19:736 BST 2017

1144

695.00

XLON

17320XJl0b2

Thu 16 Nov 16:24:15:859 BST 2017

769

695.00

XLON

17320XJl0ao

Thu 16 Nov 16:23:49:379 BST 2017

296

695.00

XLON

17320XJl048

Thu 16 Nov 16:23:49:379 BST 2017

292

695.00

XLON

17320XJl047

Thu 16 Nov 16:23:14:761 BST 2017

750

695.00

XLON

17320XJl003

Thu 16 Nov 16:23:14:761 BST 2017

767

695.00

XLON

17320XJl004

Thu 16 Nov 16:23:14:761 BST 2017

984

695.00

XLON

17320XJl005

Thu 16 Nov 16:23:07:697 BST 2017

711

695.00

XLON

17320XJkzyk

Thu 16 Nov 16:23:07:697 BST 2017

240

695.00

XLON

17320XJkzyt

Thu 16 Nov 16:23:07:697 BST 2017

945

695.00

XLON

17320XJkzys

Thu 16 Nov 16:23:07:697 BST 2017

650

695.00

XLON

17320XJkzyr

Thu 16 Nov 16:23:07:697 BST 2017

800

695.00

XLON

17320XJkzyp

Thu 16 Nov 16:23:07:697 BST 2017

1899

695.00

XLON

17320XJkzyo

Thu 16 Nov 16:23:07:697 BST 2017

750

695.00

XLON

17320XJkzym

Thu 16 Nov 16:23:07:682 BST 2017

412

695.00

BATE

17320XJkzyh

Thu 16 Nov 16:23:07:682 BST 2017

5731

695.00

XLON

17320XJkzyi

Thu 16 Nov 16:22:52:179 BST 2017

398

695.50

BATE

17320XJkzvd

Thu 16 Nov 16:22:52:179 BST 2017

5727

695.50

XLON

17320XJkzve

Thu 16 Nov 16:22:52:179 BST 2017

412

695.50

BATE

17320XJkzvb

Thu 16 Nov 16:22:52:179 BST 2017

412

695.50

CHIX

17320XJkzvc

Thu 16 Nov 16:22:00:032 BST 2017

478

696.00

CHIX

17320XJkzo8

Thu 16 Nov 16:22:00:032 BST 2017

837

696.00

CHIX

17320XJkzo6

Thu 16 Nov 16:22:00:032 BST 2017

247

696.00

CHIX

17320XJkzoa

Thu 16 Nov 16:22:00:032 BST 2017

247

696.00

CHIX

17320XJkzoc

Thu 16 Nov 16:22:00:005 BST 2017

1051

696.00

XLON

17320XJkzo0

Thu 16 Nov 16:22:00:005 BST 2017

403

696.00

XLON

17320XJkzo2

Thu 16 Nov 16:22:00:005 BST 2017

158

696.00

XLON

17320XJkzo1

Thu 16 Nov 16:22:00:005 BST 2017

876

696.00

XLON

17320XJkznz

Thu 16 Nov 16:22:00:005 BST 2017

252

696.00

XLON

17320XJkznx

Thu 16 Nov 16:22:00:005 BST 2017

3000

696.00

XLON

17320XJkzny

Thu 16 Nov 16:20:31:960 BST 2017

1920

696.00

XLON

17320XJkzda

Thu 16 Nov 16:20:31:960 BST 2017

1017

696.00

XLON

17320XJkzd9

Thu 16 Nov 16:20:31:960 BST 2017

245

696.00

XLON

17320XJkzd8

Thu 16 Nov 16:20:31:960 BST 2017

883

696.00

XLON

17320XJkzd5

Thu 16 Nov 16:20:31:960 BST 2017

1266

696.00

XLON

17320XJkzd7

Thu 16 Nov 16:20:31:960 BST 2017

287

696.00

XLON

17320XJkzd6

Thu 16 Nov 16:20:31:945 BST 2017

905

696.00

XLON

17320XJkzcx

Thu 16 Nov 16:20:31:945 BST 2017

295

696.00

XLON

17320XJkzcw

Thu 16 Nov 16:20:31:945 BST 2017

1026

696.00

XLON

17320XJkzcz

Thu 16 Nov 16:20:31:945 BST 2017

988

696.00

XLON

17320XJkzcy

Thu 16 Nov 16:20:31:945 BST 2017

1228

696.00

XLON

17320XJkzd1

Thu 16 Nov 16:20:31:945 BST 2017

967

696.00

XLON

17320XJkzd0

Thu 16 Nov 16:20:31:923 BST 2017

152

696.00

XLON

17320XJkzcu

Thu 16 Nov 16:20:31:923 BST 2017

2010

696.00

XLON

17320XJkzcv

Thu 16 Nov 16:20:31:923 BST 2017

932

696.00

XLON

17320XJkzcs

Thu 16 Nov 16:20:31:923 BST 2017

700

696.00

XLON

17320XJkzct

Thu 16 Nov 16:20:31:923 BST 2017

652

696.00

XLON

17320XJkzcq

Thu 16 Nov 16:20:31:923 BST 2017

652

696.00

XLON

17320XJkzcr

Thu 16 Nov 16:20:31:923 BST 2017

672

696.00

XLON

17320XJkzcp

Thu 16 Nov 16:18:09:987 BST 2017

1856

695.00

XLON

17320XJkypr

Thu 16 Nov 16:17:17:337 BST 2017

2376

695.00

XLON

17320XJkyla

Thu 16 Nov 16:17:13:406 BST 2017

412

695.00

BATE

17320XJkykg

Thu 16 Nov 16:17:13:405 BST 2017

44

695.00

CHIX

17320XJkyki

Thu 16 Nov 16:17:13:405 BST 2017

412

695.00

CHIX

17320XJkykh

Thu 16 Nov 16:15:41:543 BST 2017

1462

695.00

XLON

17320XJkyc4

Thu 16 Nov 16:15:07:404 BST 2017

412

695.00

BATE

17320XJky84

Thu 16 Nov 16:14:42:518 BST 2017

2522

695.00

XLON

17320XJky5w

Thu 16 Nov 16:13:30:529 BST 2017

1850

695.00

XLON

17320XJkxyb

Thu 16 Nov 16:13:06:614 BST 2017

3364

695.00

XLON

17320XJkxvb

Thu 16 Nov 16:13:06:613 BST 2017

2206

695.00

XLON

17320XJkxva

Thu 16 Nov 16:13:06:613 BST 2017

412

695.00

CHIX

17320XJkxv8

Thu 16 Nov 16:13:06:613 BST 2017

58

695.00

XLON

17320XJkxv9

Thu 16 Nov 16:10:13:468 BST 2017

266

695.00

BATE

17320XJkx8g

Thu 16 Nov 16:10:13:463 BST 2017

146

695.00

BATE

17320XJkx8f

Thu 16 Nov 16:10:13:455 BST 2017

180

695.00

CHIX

17320XJkx8d

Thu 16 Nov 16:10:13:455 BST 2017

232

695.00

CHIX

17320XJkx8e

Thu 16 Nov 16:10:13:432 BST 2017

2400

695.00

XLON

17320XJkx8b

Thu 16 Nov 16:10:13:432 BST 2017

384

695.00

XLON

17320XJkx8c

Thu 16 Nov 16:10:13:417 BST 2017

270

695.00

BATE

17320XJkx8a

Thu 16 Nov 16:10:13:404 BST 2017

262

695.00

CHIX

17320XJkx7t

Thu 16 Nov 16:10:13:404 BST 2017

412

695.00

BATE

17320XJkx7s

Thu 16 Nov 16:10:13:404 BST 2017

669

695.00

CHIX

17320XJkx7v

Thu 16 Nov 16:10:13:404 BST 2017

484

695.00

CHIX

17320XJkx7u

Thu 16 Nov 16:10:13:404 BST 2017

282

695.00

XLON

17320XJkx7x

Thu 16 Nov 16:10:13:404 BST 2017

350

695.00

BATE

17320XJkx7w

Thu 16 Nov 16:10:13:404 BST 2017

2547

695.00

XLON

17320XJkx7y

Thu 16 Nov 16:10:13:404 BST 2017

3108

695.00

XLON

17320XJkx80

Thu 16 Nov 16:08:42:427 BST 2017

602

695.00

XLON

17320XJkwtg

Thu 16 Nov 16:07:17:340 BST 2017

2023

695.00

XLON

17320XJkwjm

Thu 16 Nov 16:06:18:377 BST 2017

265

695.00

XLON

17320XJkwcc

Thu 16 Nov 16:05:18:511 BST 2017

150

695.00

CHIX

17320XJkw4s

Thu 16 Nov 16:05:18:510 BST 2017

42

695.00

XLON

17320XJkw4r

Thu 16 Nov 16:04:28:661 BST 2017

2147

695.00

XLON

17320XJkvwu

Thu 16 Nov 16:03:26:492 BST 2017

381

695.00

XLON

17320XJkvox

Thu 16 Nov 16:03:26:492 BST 2017

1016

695.00

XLON

17320XJkvow

Thu 16 Nov 16:03:26:492 BST 2017

2386

695.00

XLON

17320XJkvov

Thu 16 Nov 16:02:09:395 BST 2017

24

695.00

XLON

17320XJkvjc

Thu 16 Nov 16:02:09:395 BST 2017

2109

695.00

XLON

17320XJkvjb

Thu 16 Nov 16:02:00:064 BST 2017

392

695.00

XLON

17320XJkvir

Thu 16 Nov 16:02:00:004 BST 2017

1369

695.00

XLON

17320XJkvif

Thu 16 Nov 16:02:00:004 BST 2017

652

695.00

XLON

17320XJkvie

Thu 16 Nov 16:02:00:004 BST 2017

652

695.00

XLON

17320XJkvid

Thu 16 Nov 16:02:00:004 BST 2017

400

695.00

XLON

17320XJkvic

Thu 16 Nov 16:02:00:004 BST 2017

1748

695.00

XLON

17320XJkvib

Thu 16 Nov 16:02:00:004 BST 2017

967

695.00

XLON

17320XJkvia

Thu 16 Nov 15:59:00:005 BST 2017

200

695.00

XLON

17320XJkuxc

Thu 16 Nov 15:59:00:005 BST 2017

422

695.00

XLON

17320XJkuxd

Thu 16 Nov 15:59:00:005 BST 2017

200

695.00

XLON

17320XJkuxb

Thu 16 Nov 15:59:00:005 BST 2017

1168

695.00

XLON

17320XJkuxg

Thu 16 Nov 15:59:00:005 BST 2017

1726

695.00

XLON

17320XJkuxh

Thu 16 Nov 15:59:00:005 BST 2017

652

695.00

XLON

17320XJkuxe

Thu 16 Nov 15:59:00:005 BST 2017

652

695.00

XLON

17320XJkuxf

Thu 16 Nov 15:59:00:005 BST 2017

569

695.00

XLON

17320XJkuxi

Thu 16 Nov 15:58:38:015 BST 2017

1027

695.00

XLON

17320XJkuvc

Thu 16 Nov 15:58:38:015 BST 2017

537

695.00

XLON

17320XJkuvd

Thu 16 Nov 15:58:35:826 BST 2017

544

695.00

XLON

17320XJkuuy

Thu 16 Nov 15:58:35:826 BST 2017

94

695.00

XLON

17320XJkuux

Thu 16 Nov 15:58:35:645 BST 2017

545

695.00

XLON

17320XJkuuw

Thu 16 Nov 15:58:35:619 BST 2017

412

695.00

BATE

17320XJkuuv

Thu 16 Nov 15:58:35:616 BST 2017

926

695.00

XLON

17320XJkuuu

Thu 16 Nov 15:58:35:616 BST 2017

2800

695.00

XLON

17320XJkuut

Thu 16 Nov 15:58:35:613 BST 2017

200

695.00

XLON

17320XJkuus

Thu 16 Nov 15:58:35:613 BST 2017

200

695.00

XLON

17320XJkuur

Thu 16 Nov 15:58:35:613 BST 2017

956

695.00

XLON

17320XJkuuq

Thu 16 Nov 15:58:35:610 BST 2017

500

695.00

XLON

17320XJkuup

Thu 16 Nov 15:58:35:610 BST 2017

287

695.00

XLON

17320XJkuuo

Thu 16 Nov 15:58:35:603 BST 2017

601

695.00

BATE

17320XJkuun

Thu 16 Nov 15:58:35:603 BST 2017

1218

695.00

CHIX

17320XJkuum

Thu 16 Nov 15:58:35:602 BST 2017

5486

695.00

XLON

17320XJkuul

Thu 16 Nov 15:57:30:250 BST 2017

399

694.50

CHIX

17320XJkuos

Thu 16 Nov 15:57:30:250 BST 2017

180

694.50

CHIX

17320XJkuot

Thu 16 Nov 15:52:56:594 BST 2017

232

694.50

XLON

17320XJku54

Thu 16 Nov 15:52:43:404 BST 2017

412

694.50

BATE

17320XJku3y

Thu 16 Nov 15:49:13:403 BST 2017

412

694.50

BATE

17320XJktl7

Thu 16 Nov 15:46:44:981 BST 2017

13

694.50

CHIX

17320XJkt2z

Thu 16 Nov 15:43:37:986 BST 2017

554

695.00

XLON

17320XJks8r

Thu 16 Nov 15:43:37:986 BST 2017

947

695.00

XLON

17320XJks8q

Thu 16 Nov 15:43:37:984 BST 2017

1000

695.00

XLON

17320XJks8p

Thu 16 Nov 15:43:37:973 BST 2017

1379

695.00

XLON

17320XJks8n

Thu 16 Nov 15:43:37:973 BST 2017

1122

695.00

XLON

17320XJks8o

Thu 16 Nov 15:43:37:403 BST 2017

364

695.00

CHIX

17320XJks8g

Thu 16 Nov 15:42:37:766 BST 2017

2302

695.00

XLON

17320XJks2b

Thu 16 Nov 15:42:37:766 BST 2017

851

695.00

XLON

17320XJks2d

Thu 16 Nov 15:42:37:766 BST 2017

199

695.00

XLON

17320XJks2c

Thu 16 Nov 15:42:37:766 BST 2017

862

695.00

XLON

17320XJks2f

Thu 16 Nov 15:42:37:766 BST 2017

1350

695.00

XLON

17320XJks2e

Thu 16 Nov 15:41:06:735 BST 2017

1615

695.50

XLON

17320XJkrvc

Thu 16 Nov 15:41:06:735 BST 2017

2141

695.50

XLON

17320XJkrvb

Thu 16 Nov 15:41:06:704 BST 2017

412

695.50

CHIX

17320XJkrv1

Thu 16 Nov 15:41:06:704 BST 2017

412

695.50

BATE

17320XJkrv0

Thu 16 Nov 15:41:06:704 BST 2017

3910

695.50

XLON

17320XJkrv2

Thu 16 Nov 15:41:06:704 BST 2017

1671

695.50

XLON

17320XJkrv3

Thu 16 Nov 15:36:13:510 BST 2017

438

696.00

XLON

17320XJkqrv

Thu 16 Nov 15:36:03:973 BST 2017

97

696.00

XLON

17320XJkqps

Thu 16 Nov 15:36:03:770 BST 2017

2456

696.00

XLON

17320XJkqpm

Thu 16 Nov 15:36:03:770 BST 2017

2106

696.00

XLON

17320XJkqpl

Thu 16 Nov 15:36:03:770 BST 2017

600

696.00

XLON

17320XJkqpk

Thu 16 Nov 15:36:03:769 BST 2017

412

696.00

CHIX

17320XJkqpj

Thu 16 Nov 15:36:03:769 BST 2017

412

696.00

BATE

17320XJkqpi

Thu 16 Nov 15:36:00:247 BST 2017

1991

696.00

XLON

17320XJkqp8

Thu 16 Nov 15:36:00:241 BST 2017

601

696.00

BATE

17320XJkqp4

Thu 16 Nov 15:36:00:241 BST 2017

1123

696.00

CHIX

17320XJkqp5

Thu 16 Nov 15:36:00:241 BST 2017

312

696.00

BATE

17320XJkqp6

Thu 16 Nov 15:36:00:010 BST 2017

1014

696.00

XLON

17320XJkqom

Thu 16 Nov 15:36:00:010 BST 2017

1637

696.00

XLON

17320XJkqon

Thu 16 Nov 15:36:00:010 BST 2017

70

696.00

XLON

17320XJkqoo

Thu 16 Nov 15:36:00:010 BST 2017

376

696.00

XLON

17320XJkqop

Thu 16 Nov 15:36:00:010 BST 2017

1200

696.00

XLON

17320XJkqor

Thu 16 Nov 15:36:00:010 BST 2017

1530

696.00

XLON

17320XJkqos

Thu 16 Nov 15:32:00:010 BST 2017

1460

696.00

XLON

17320XJkpxy

Thu 16 Nov 15:32:00:010 BST 2017

1701

696.00

XLON

17320XJkpxz

Thu 16 Nov 15:32:00:010 BST 2017

302

696.00

XLON

17320XJkpy0

Thu 16 Nov 15:32:00:010 BST 2017

658

696.00

XLON

17320XJkpy2

Thu 16 Nov 15:32:00:010 BST 2017

1634

696.00

XLON

17320XJkpy1

Thu 16 Nov 15:30:00:016 BST 2017

1342

696.00

XLON

17320XJkpkf

Thu 16 Nov 15:30:00:016 BST 2017

267

696.00

XLON

17320XJkpkg

Thu 16 Nov 15:30:00:016 BST 2017

267

696.00

XLON

17320XJkpkh

Thu 16 Nov 15:30:00:016 BST 2017

1638

696.00

XLON

17320XJkpki

Thu 16 Nov 15:30:00:016 BST 2017

372

696.00

XLON

17320XJkpkj

Thu 16 Nov 15:30:00:016 BST 2017

1762

696.00

XLON

17320XJkpkk

Thu 16 Nov 15:30:00:016 BST 2017

157

696.00

XLON

17320XJkpkl

Thu 16 Nov 15:26:00:020 BST 2017

478

696.00

CHIX

17320XJkov9

Thu 16 Nov 15:26:00:020 BST 2017

1098

696.00

CHIX

17320XJkov8

Thu 16 Nov 15:26:00:013 BST 2017

54

696.00

XLON

17320XJkov4

Thu 16 Nov 15:26:00:013 BST 2017

1756

696.00

XLON

17320XJkov3

Thu 16 Nov 15:26:00:013 BST 2017

750

696.00

XLON

17320XJkov2

Thu 16 Nov 15:26:00:013 BST 2017

79

696.00

XLON

17320XJkov1

Thu 16 Nov 15:26:00:013 BST 2017

628

696.00

XLON

17320XJkov0

Thu 16 Nov 15:26:00:013 BST 2017

285

696.00

XLON

17320XJkov5

Thu 16 Nov 15:26:00:013 BST 2017

150

696.00

XLON

17320XJkov6

Thu 16 Nov 15:26:00:013 BST 2017

1277

696.00

XLON

17320XJkouz

Thu 16 Nov 15:26:00:013 BST 2017

723

696.00

XLON

17320XJkouy

Thu 16 Nov 15:25:00:013 BST 2017

267

696.00

BATE

17320XJkonw

Thu 16 Nov 15:25:00:012 BST 2017

644

696.00

BATE

17320XJkonv

Thu 16 Nov 15:25:00:012 BST 2017

87

696.00

BATE

17320XJkont

Thu 16 Nov 15:25:00:012 BST 2017

186

696.00

BATE

17320XJkons

Thu 16 Nov 15:23:01:060 BST 2017

262

696.00

XLON

17320XJkobh

Thu 16 Nov 15:23:01:060 BST 2017

83

696.00

XLON

17320XJkobi

Thu 16 Nov 15:23:01:060 BST 2017

2036

696.00

XLON

17320XJkobj

Thu 16 Nov 15:23:01:060 BST 2017

540

696.00

XLON

17320XJkobk

Thu 16 Nov 15:20:00:013 BST 2017

200

696.00

XLON

17320XJknr7

Thu 16 Nov 15:20:00:013 BST 2017

200

696.00

XLON

17320XJknr8

Thu 16 Nov 15:20:00:013 BST 2017

750

696.00

XLON

17320XJknr9

Thu 16 Nov 15:20:00:013 BST 2017

2109

696.00

XLON

17320XJknrc

Thu 16 Nov 15:20:00:013 BST 2017

258

696.00

XLON

17320XJknrb

Thu 16 Nov 15:20:00:013 BST 2017

1887

696.00

XLON

17320XJknra

Thu 16 Nov 15:19:00:010 BST 2017

1857

696.00

XLON

17320XJkngu

Thu 16 Nov 15:19:00:010 BST 2017

261

696.00

XLON

17320XJkngv

Thu 16 Nov 15:17:18:400 BST 2017

1639

695.00

XLON

17320XJkn1r

Thu 16 Nov 15:15:03:840 BST 2017

87

695.00

XLON

17320XJkmop

Thu 16 Nov 15:13:50:625 BST 2017

2958

695.00

XLON

17320XJkmh2

Thu 16 Nov 15:11:19:105 BST 2017

1151

695.00

XLON

17320XJklzq

Thu 16 Nov 15:11:19:104 BST 2017

1275

695.00

XLON

17320XJklzp

Thu 16 Nov 15:11:10:845 BST 2017

5659

695.00

XLON

17320XJklyq

Thu 16 Nov 15:10:14:415 BST 2017

412

695.00

BATE

17320XJklub

Thu 16 Nov 15:10:14:407 BST 2017

412

695.00

CHIX

17320XJklua

Thu 16 Nov 15:10:14:384 BST 2017

390

695.00

CHIX

17320XJklu8

Thu 16 Nov 15:10:14:384 BST 2017

338

695.00

CHIX

17320XJklu9

Thu 16 Nov 15:10:14:381 BST 2017

113

695.00

XLON

17320XJklu7

Thu 16 Nov 15:10:14:378 BST 2017

4057

695.00

XLON

17320XJklu6

Thu 16 Nov 15:10:14:378 BST 2017

1468

695.00

XLON

17320XJklu5

Thu 16 Nov 15:10:14:369 BST 2017

319

695.00

BATE

17320XJklu2

Thu 16 Nov 15:10:14:368 BST 2017

412

695.00

BATE

17320XJklty

Thu 16 Nov 15:10:14:368 BST 2017

3673

695.00

XLON

17320XJkltx

Thu 16 Nov 15:10:14:368 BST 2017

1676

695.00

XLON

17320XJkltw

Thu 16 Nov 15:10:14:368 BST 2017

412

695.00

CHIX

17320XJkltz

Thu 16 Nov 15:10:14:368 BST 2017

41

695.00

CHIX

17320XJklu4

Thu 16 Nov 15:10:14:368 BST 2017

546

695.00

CHIX

17320XJklu3

Thu 16 Nov 15:10:14:368 BST 2017

320

695.00

CHIX

17320XJklu0

Thu 16 Nov 15:10:14:368 BST 2017

60

695.00

BATE

17320XJklu1

Thu 16 Nov 15:04:58:336 BST 2017

545

695.00

XLON

17320XJkkyj

Thu 16 Nov 15:03:00:011 BST 2017

2586

695.50

XLON

17320XJkkkc

Thu 16 Nov 15:03:00:011 BST 2017

194

695.50

XLON

17320XJkkkd

Thu 16 Nov 15:03:00:011 BST 2017

462

695.50

XLON

17320XJkkke

Thu 16 Nov 15:03:00:011 BST 2017

56

695.50

XLON

17320XJkkkf

Thu 16 Nov 15:03:00:011 BST 2017

1639

695.50

XLON

17320XJkkkg

Thu 16 Nov 15:03:00:011 BST 2017

301

695.50

XLON

17320XJkkkh

Thu 16 Nov 15:03:00:011 BST 2017

165

695.50

XLON

17320XJkkki

Thu 16 Nov 15:01:00:009 BST 2017

796

695.50

XLON

17320XJkk9e

Thu 16 Nov 15:01:00:009 BST 2017

54

695.50

XLON

17320XJkk9d

Thu 16 Nov 15:01:00:009 BST 2017

1717

695.50

XLON

17320XJkk9g

Thu 16 Nov 15:01:00:009 BST 2017

309

695.50

XLON

17320XJkk9f

Thu 16 Nov 15:01:00:009 BST 2017

549

695.50

XLON

17320XJkk9c

Thu 16 Nov 15:01:00:009 BST 2017

1262

695.50

XLON

17320XJkk9b

Thu 16 Nov 14:58:00:011 BST 2017

4705

695.50

XLON

17320XJkjdn

Thu 16 Nov 14:58:00:011 BST 2017

172

695.50

XLON

17320XJkjdm

Thu 16 Nov 14:58:00:011 BST 2017

489

695.50

XLON

17320XJkjdr

Thu 16 Nov 14:58:00:011 BST 2017

531

695.50

XLON

17320XJkjdp

Thu 16 Nov 14:56:46:837 BST 2017

10

695.00

XLON

17320XJkj4z

Thu 16 Nov 14:56:46:837 BST 2017

623

695.00

XLON

17320XJkj50

Thu 16 Nov 14:56:46:836 BST 2017

206

695.00

XLON

17320XJkj4y

Thu 16 Nov 14:56:45:708 BST 2017

383

695.00

BATE

17320XJkj4u

Thu 16 Nov 14:56:45:708 BST 2017

29

695.00

BATE

17320XJkj4t

Thu 16 Nov 14:55:00:008 BST 2017

228

695.00

XLON

17320XJkitl

Thu 16 Nov 14:55:00:008 BST 2017

560

695.00

XLON

17320XJkitk

Thu 16 Nov 14:55:00:008 BST 2017

908

695.00

XLON

17320XJkitp

Thu 16 Nov 14:55:00:008 BST 2017

750

695.00

XLON

17320XJkito

Thu 16 Nov 14:55:00:008 BST 2017

737

695.00

XLON

17320XJkitn

Thu 16 Nov 14:55:00:008 BST 2017

810

695.00

XLON

17320XJkitm

Thu 16 Nov 14:55:00:008 BST 2017

1677

695.00

XLON

17320XJkitr

Thu 16 Nov 14:55:00:008 BST 2017

12

695.00

XLON

17320XJkitq

Thu 16 Nov 14:52:00:917 BST 2017

412

694.50

BATE

17320XJkidd

Thu 16 Nov 14:51:15:619 BST 2017

431

694.50

BATE

17320XJki92

Thu 16 Nov 14:51:15:619 BST 2017

570

694.50

XLON

17320XJki90

Thu 16 Nov 14:51:15:619 BST 2017

523

694.50

BATE

17320XJki91

Thu 16 Nov 14:50:17:232 BST 2017

180

695.00

BATE

17320XJki1t

Thu 16 Nov 14:50:17:220 BST 2017

218

695.00

CHIX

17320XJki1s

Thu 16 Nov 14:50:17:220 BST 2017

194

695.00

CHIX

17320XJki1r

Thu 16 Nov 14:50:17:206 BST 2017

257

695.00

CHIX

17320XJki1q

Thu 16 Nov 14:50:17:206 BST 2017

1000

695.00

CHIX

17320XJki1p

Thu 16 Nov 14:50:17:205 BST 2017

794

695.00

XLON

17320XJki1o

Thu 16 Nov 14:50:17:204 BST 2017

154

695.00

XLON

17320XJki1n

Thu 16 Nov 14:50:17:202 BST 2017

675

695.00

XLON

17320XJki1m

Thu 16 Nov 14:50:17:188 BST 2017

2136

695.00

XLON

17320XJki1l

Thu 16 Nov 14:50:00:504 BST 2017

805

695.00

XLON

17320XJkhzu

Thu 16 Nov 14:50:00:504 BST 2017

1193

695.00

XLON

17320XJkhzw

Thu 16 Nov 14:50:00:504 BST 2017

1673

695.00

XLON

17320XJkhzv

Thu 16 Nov 14:50:00:298 BST 2017

1512

695.00

XLON

17320XJkhzp

Thu 16 Nov 14:50:00:298 BST 2017

2600

695.00

XLON

17320XJkhzm

Thu 16 Nov 14:50:00:298 BST 2017

400

695.00

XLON

17320XJkhzn

Thu 16 Nov 14:50:00:298 BST 2017

932

695.00

XLON

17320XJkhzo

Thu 16 Nov 14:50:00:281 BST 2017

247

695.00

CHIX

17320XJkhzj

Thu 16 Nov 14:50:00:281 BST 2017

165

695.00

CHIX

17320XJkhzk

Thu 16 Nov 14:50:00:277 BST 2017

811

695.00

XLON

17320XJkhz9

Thu 16 Nov 14:50:00:277 BST 2017

1194

695.00

XLON

17320XJkhzd

Thu 16 Nov 14:50:00:277 BST 2017

1247

695.00

XLON

17320XJkhze

Thu 16 Nov 14:50:00:277 BST 2017

54

695.00

XLON

17320XJkhzf

Thu 16 Nov 14:50:00:277 BST 2017

75

695.00

XLON

17320XJkhzg

Thu 16 Nov 14:50:00:277 BST 2017

257

695.00

XLON

17320XJkhza

Thu 16 Nov 14:50:00:277 BST 2017

1115

695.00

XLON

17320XJkhzb

Thu 16 Nov 14:50:00:277 BST 2017

967

695.00

XLON

17320XJkhzc

Thu 16 Nov 14:35:20:720 BST 2017

199

694.50

CHIX

17320XJkec8

Thu 16 Nov 14:35:20:605 BST 2017

1780

694.50

XLON

17320XJkec3

Thu 16 Nov 14:35:20:605 BST 2017

112

694.50

CHIX

17320XJkec5

Thu 16 Nov 14:35:20:605 BST 2017

721

694.50

XLON

17320XJkec4

Thu 16 Nov 14:35:20:605 BST 2017

119

694.50

CHIX

17320XJkec7

Thu 16 Nov 14:35:20:605 BST 2017

181

694.50

CHIX

17320XJkec6

Thu 16 Nov 14:35:17:240 BST 2017

300

694.50

CHIX

17320XJkebt

Thu 16 Nov 14:35:17:163 BST 2017

2867

694.50

XLON

17320XJkebo

Thu 16 Nov 14:35:17:163 BST 2017

290

694.50

XLON

17320XJkebn

Thu 16 Nov 14:33:54:034 BST 2017

275

694.00

BATE

17320XJke26

Thu 16 Nov 14:33:54:034 BST 2017

1119

694.00

XLON

17320XJke27

Thu 16 Nov 14:33:54:033 BST 2017

137

694.00

BATE

17320XJke25

Thu 16 Nov 14:32:55:402 BST 2017

412

694.00

BATE

17320XJkdx9

Thu 16 Nov 14:32:55:402 BST 2017

4611

694.00

XLON

17320XJkdxa

Thu 16 Nov 14:27:08:528 BST 2017

70

694.00

CHIX

17320XJkcws

Thu 16 Nov 14:20:31:258 BST 2017

297

694.50

XLON

17320XJkbkc

Thu 16 Nov 14:20:31:254 BST 2017

305

694.50

XLON

17320XJkbk6

Thu 16 Nov 14:20:31:254 BST 2017

932

694.50

XLON

17320XJkbk7

Thu 16 Nov 14:20:31:254 BST 2017

967

694.50

XLON

17320XJkbk8

Thu 16 Nov 14:20:31:220 BST 2017

921

694.50

XLON

17320XJkbk2

Thu 16 Nov 14:20:31:220 BST 2017

129

694.50

XLON

17320XJkbk1

Thu 16 Nov 14:20:31:220 BST 2017

722

694.50

XLON

17320XJkbk0

Thu 16 Nov 14:20:31:220 BST 2017

1513

694.50

XLON

17320XJkbk5

Thu 16 Nov 14:20:31:220 BST 2017

183

694.50

XLON

17320XJkbk4

Thu 16 Nov 14:20:31:220 BST 2017

810

694.50

XLON

17320XJkbk3

Thu 16 Nov 14:20:31:220 BST 2017

1049

694.50

XLON

17320XJkbjz

Thu 16 Nov 14:20:31:220 BST 2017

15

694.50

XLON

17320XJkbjx

Thu 16 Nov 14:20:31:220 BST 2017

586

694.50

XLON

17320XJkbjy

Thu 16 Nov 14:20:31:220 BST 2017

412

694.50

CHIX

17320XJkbjw

Thu 16 Nov 14:20:31:219 BST 2017

109

694.50

BATE

17320XJkbjv

Thu 16 Nov 14:17:15:427 BST 2017

528

695.00

XLON

17320XJkaz2

Thu 16 Nov 14:17:15:370 BST 2017

750

695.00

XLON

17320XJkaz1

Thu 16 Nov 14:17:15:362 BST 2017

22

695.00

CHIX

17320XJkayz

Thu 16 Nov 14:17:15:362 BST 2017

76

695.00

CHIX

17320XJkaz0

Thu 16 Nov 14:17:15:361 BST 2017

27

695.00

XLON

17320XJkayy

Thu 16 Nov 14:17:15:358 BST 2017

1300

695.00

XLON

17320XJkayx

Thu 16 Nov 14:15:53:921 BST 2017

412

695.00

BATE

17320XJkaq1

Thu 16 Nov 14:15:53:920 BST 2017

2429

695.00

XLON

17320XJkaq0

Thu 16 Nov 14:15:51:541 BST 2017

421

695.00

XLON

17320XJkaps

Thu 16 Nov 14:15:51:541 BST 2017

962

695.00

XLON

17320XJkapr

Thu 16 Nov 14:15:51:539 BST 2017

750

695.00

XLON

17320XJkapq

Thu 16 Nov 14:15:51:539 BST 2017

838

695.00

XLON

17320XJkapp

Thu 16 Nov 14:15:51:527 BST 2017

994

695.00

CHIX

17320XJkapn

Thu 16 Nov 14:15:51:527 BST 2017

897

695.00

XLON

17320XJkapm

Thu 16 Nov 14:15:51:527 BST 2017

1604

695.00

XLON

17320XJkapk

Thu 16 Nov 14:15:51:527 BST 2017

412

695.00

BATE

17320XJkapj

Thu 16 Nov 14:09:13:572 BST 2017

375

694.50

XLON

17320XJk9ab

Thu 16 Nov 14:09:13:572 BST 2017

103

694.50

XLON

17320XJk9ac

Thu 16 Nov 14:09:13:572 BST 2017

914

694.50

XLON

17320XJk9ad

Thu 16 Nov 14:09:13:572 BST 2017

1109

694.50

XLON

17320XJk9ae

Thu 16 Nov 14:09:13:346 BST 2017

295

694.50

XLON

17320XJk9a3

Thu 16 Nov 14:09:13:346 BST 2017

1732

694.50

XLON

17320XJk9a5

Thu 16 Nov 14:09:13:338 BST 2017

540

694.50

XLON

17320XJk9a1

Thu 16 Nov 14:01:47:129 BST 2017

2501

694.50

XLON

17320XJk7qi

Thu 16 Nov 14:01:47:129 BST 2017

60

694.50

BATE

17320XJk7qh

Thu 16 Nov 14:01:43:936 BST 2017

412

695.00

CHIX

17320XJk7py

Thu 16 Nov 14:01:43:919 BST 2017

412

695.00

BATE

17320XJk7px

Thu 16 Nov 14:01:43:915 BST 2017

115

695.00

XLON

17320XJk7pw

Thu 16 Nov 14:01:43:915 BST 2017

261

695.00

XLON

17320XJk7pv

Thu 16 Nov 14:01:43:915 BST 2017

709

695.00

XLON

17320XJk7pu

Thu 16 Nov 14:01:43:915 BST 2017

932

695.00

XLON

17320XJk7pt

Thu 16 Nov 14:01:43:915 BST 2017

400

695.00

XLON

17320XJk7ps

Thu 16 Nov 14:01:43:899 BST 2017

3137

695.00

XLON

17320XJk7pr

Thu 16 Nov 14:01:43:899 BST 2017

1876

695.00

XLON

17320XJk7pq

Thu 16 Nov 14:01:43:899 BST 2017

412

695.00

CHIX

17320XJk7pp

Thu 16 Nov 14:01:43:899 BST 2017

412

695.00

BATE

17320XJk7po

Thu 16 Nov 13:59:19:323 BST 2017

625

695.00

XLON

17320XJk78p

Thu 16 Nov 13:47:54:531 BST 2017

1528

695.00

XLON

17320XJk54a

Thu 16 Nov 13:47:52:126 BST 2017

412

695.00

CHIX

17320XJk544

Thu 16 Nov 13:47:52:123 BST 2017

97

695.00

BATE

17320XJk543

Thu 16 Nov 13:47:52:123 BST 2017

315

695.00

BATE

17320XJk542

Thu 16 Nov 13:47:52:119 BST 2017

973

695.00

XLON

17320XJk541

Thu 16 Nov 13:47:52:119 BST 2017

412

695.00

CHIX

17320XJk53z

Thu 16 Nov 13:47:52:118 BST 2017

1528

695.00

XLON

17320XJk540

Thu 16 Nov 13:42:17:191 BST 2017

70

695.00

XLON

17320XJk443

Thu 16 Nov 13:42:17:190 BST 2017

2200

695.00

XLON

17320XJk442

Thu 16 Nov 13:39:13:913 BST 2017

331

695.00

XLON

17320XJk3hl

Thu 16 Nov 13:39:13:908 BST 2017

1300

695.00

XLON

17320XJk3hk

Thu 16 Nov 13:38:51:640 BST 2017

985

695.00

XLON

17320XJk3fy

Thu 16 Nov 13:38:44:654 BST 2017

2501

695.00

XLON

17320XJk3ep

Thu 16 Nov 13:38:44:653 BST 2017

385

695.00

BATE

17320XJk3eo

Thu 16 Nov 13:38:44:653 BST 2017

27

695.00

BATE

17320XJk3en

Thu 16 Nov 13:38:41:875 BST 2017

412

695.50

CHIX

17320XJk3dp

Thu 16 Nov 13:38:41:874 BST 2017

1406

695.50

XLON

17320XJk3do

Thu 16 Nov 13:38:41:874 BST 2017

1095

695.50

XLON

17320XJk3dn

Thu 16 Nov 13:30:31:134 BST 2017

462

696.00

XLON

17320XJk26a

Thu 16 Nov 13:30:31:134 BST 2017

633

696.00

XLON

17320XJk269

Thu 16 Nov 13:28:36:961 BST 2017

264

696.00

XLON

17320XJk1rn

Thu 16 Nov 13:28:15:883 BST 2017

200

696.00

XLON

17320XJk1pi

Thu 16 Nov 13:28:13:611 BST 2017

132

696.00

XLON

17320XJk1p8

Thu 16 Nov 13:28:11:306 BST 2017

398

696.50

XLON

17320XJk1p6

Thu 16 Nov 13:28:11:306 BST 2017

694

696.50

XLON

17320XJk1p5

Thu 16 Nov 13:28:11:298 BST 2017

1515

696.50

XLON

17320XJk1p4

Thu 16 Nov 13:25:23:822 BST 2017

12

696.50

BATE

17320XJk14v

Thu 16 Nov 13:25:23:822 BST 2017

638

696.50

XLON

17320XJk14u

Thu 16 Nov 13:25:21:122 BST 2017

1034

697.00

XLON

17320XJk14g

Thu 16 Nov 13:25:21:122 BST 2017

717

697.00

XLON

17320XJk14h

Thu 16 Nov 13:25:21:122 BST 2017

750

697.00

XLON

17320XJk14f

Thu 16 Nov 13:25:21:106 BST 2017

5949

697.00

XLON

17320XJk14c

Thu 16 Nov 13:25:21:106 BST 2017

50

697.00

CHIX

17320XJk14d

Thu 16 Nov 13:25:21:106 BST 2017

6

697.00

CHIX

17320XJk14a

Thu 16 Nov 13:25:21:106 BST 2017

412

697.00

BATE

17320XJk14b

Thu 16 Nov 13:25:21:106 BST 2017

184

697.00

CHIX

17320XJk14e

Thu 16 Nov 13:25:14:825 BST 2017

1798

697.50

XLON

17320XJk13r

Thu 16 Nov 13:25:14:825 BST 2017

244

697.50

CHIX

17320XJk13q

Thu 16 Nov 13:25:14:825 BST 2017

613

697.50

BATE

17320XJk13p

Thu 16 Nov 13:25:12:324 BST 2017

168

697.50

CHIX

17320XJk13h

Thu 16 Nov 13:20:14:239 BST 2017

1700

697.50

XLON

17320XJk07d

Thu 16 Nov 13:20:14:239 BST 2017

801

697.50

XLON

17320XJk07e

Thu 16 Nov 13:20:14:224 BST 2017

406

697.50

CHIX

17320XJk07c

Thu 16 Nov 13:20:14:224 BST 2017

3253

697.50

XLON

17320XJk07a

Thu 16 Nov 13:20:14:224 BST 2017

6

697.50

CHIX

17320XJk07b

Thu 16 Nov 13:20:14:224 BST 2017

154

697.50

XLON

17320XJk079

Thu 16 Nov 13:20:14:224 BST 2017

2347

697.50

XLON

17320XJk078

Thu 16 Nov 13:12:12:377 BST 2017

732

698.00

XLON

17320XJjyyd

Thu 16 Nov 13:12:12:377 BST 2017

670

698.00

XLON

17320XJjyyf

Thu 16 Nov 13:12:12:377 BST 2017

1099

698.00

XLON

17320XJjyye

Thu 16 Nov 13:12:12:037 BST 2017

2742

698.00

XLON

17320XJjyxw

Thu 16 Nov 13:12:12:037 BST 2017

1033

698.00

XLON

17320XJjyxt

Thu 16 Nov 13:12:12:037 BST 2017

932

698.00

XLON

17320XJjyxz

Thu 16 Nov 13:12:12:026 BST 2017

5234

698.00

XLON

17320XJjyxg

Thu 16 Nov 13:12:12:026 BST 2017

376

698.00

XLON

17320XJjyxd

Thu 16 Nov 13:12:12:026 BST 2017

412

698.00

CHIX

17320XJjyxj

Thu 16 Nov 13:08:30:377 BST 2017

192

698.00

XLON

17320XJjyib

Thu 16 Nov 12:59:51:890 BST 2017

412

698.00

CHIX

17320XJjwt6

Thu 16 Nov 12:59:51:882 BST 2017

899

698.00

XLON

17320XJjwt4

Thu 16 Nov 12:59:51:882 BST 2017

1469

698.00

XLON

17320XJjwt5

Thu 16 Nov 12:59:51:874 BST 2017

2501

698.00

XLON

17320XJjwt0

Thu 16 Nov 12:59:51:874 BST 2017

2764

698.00

XLON

17320XJjwt1

Thu 16 Nov 12:59:51:874 BST 2017

313

698.00

XLON

17320XJjwt2

Thu 16 Nov 12:59:51:874 BST 2017

412

698.00

BATE

17320XJjwt3

Thu 16 Nov 12:45:45:222 BST 2017

388

698.50

XLON

17320XJjup9

Thu 16 Nov 12:45:45:219 BST 2017

55

698.50

XLON

17320XJjup8

Thu 16 Nov 12:45:45:219 BST 2017

782

698.50

XLON

17320XJjup6

Thu 16 Nov 12:45:45:219 BST 2017

313

698.50

XLON

17320XJjup7

Thu 16 Nov 12:45:45:214 BST 2017

116

698.50

CHIX

17320XJjup4

Thu 16 Nov 12:45:45:214 BST 2017

59

698.50

CHIX

17320XJjup5

Thu 16 Nov 12:45:45:214 BST 2017

55

698.50

BATE

17320XJjup2

Thu 16 Nov 12:45:45:214 BST 2017

37

698.50

BATE

17320XJjup3

Thu 16 Nov 12:45:42:652 BST 2017

412

699.00

CHIX

17320XJjuoq

Thu 16 Nov 12:45:42:634 BST 2017

781

699.00

XLON

17320XJjuoo

Thu 16 Nov 12:45:42:634 BST 2017

1720

699.00

XLON

17320XJjuop

Thu 16 Nov 12:45:42:614 BST 2017

412

699.00

BATE

17320XJjuon

Thu 16 Nov 12:45:42:609 BST 2017

301

699.00

CHIX

17320XJjuoj

Thu 16 Nov 12:45:42:608 BST 2017

412

699.00

CHIX

17320XJjuof

Thu 16 Nov 12:45:42:608 BST 2017

3134

699.00

XLON

17320XJjuom

Thu 16 Nov 12:45:42:608 BST 2017

17

699.00

CHIX

17320XJjuoh

Thu 16 Nov 12:45:42:607 BST 2017

2481

699.00

XLON

17320XJjuok

Thu 16 Nov 12:45:37:358 BST 2017

281

699.50

CHIX

17320XJjunq

Thu 16 Nov 12:45:37:358 BST 2017

277

699.50

CHIX

17320XJjuno

Thu 16 Nov 12:45:37:350 BST 2017

2033

699.50

XLON

17320XJjunm

Thu 16 Nov 12:45:37:350 BST 2017

369

699.50

XLON

17320XJjunn

Thu 16 Nov 12:45:37:335 BST 2017

680

699.50

XLON

17320XJjunj

Thu 16 Nov 12:45:37:335 BST 2017

996

699.50

XLON

17320XJjunk

Thu 16 Nov 12:45:37:335 BST 2017

39

699.50

XLON

17320XJjuni

Thu 16 Nov 12:45:26:790 BST 2017

134

699.00

XLON

17320XJjukl

Thu 16 Nov 12:42:19:407 BST 2017

800

699.00

XLON

17320XJju3h

Thu 16 Nov 12:42:19:406 BST 2017

412

699.00

BATE

17320XJju3g

Thu 16 Nov 12:42:19:406 BST 2017

323

699.00

BATE

17320XJju3i

Thu 16 Nov 12:40:19:442 BST 2017

2344

699.00

XLON

17320XJjtsr

Thu 16 Nov 12:35:00:258 BST 2017

831

699.00

XLON

17320XJjt4o

Thu 16 Nov 12:35:00:257 BST 2017

1469

699.00

XLON

17320XJjt4n

Thu 16 Nov 12:22:30:192 BST 2017

412

699.50

BATE

17320XJjrfk

Thu 16 Nov 12:22:30:186 BST 2017

412

699.50

CHIX

17320XJjrfj

Thu 16 Nov 12:22:30:186 BST 2017

2008

699.50

XLON

17320XJjrfi

Thu 16 Nov 12:22:30:186 BST 2017

493

699.50

XLON

17320XJjrfh

Thu 16 Nov 12:05:01:016 BST 2017

531

699.50

XLON

17320XJjomh

Thu 16 Nov 12:05:01:004 BST 2017

672

699.50

XLON

17320XJjomg

Thu 16 Nov 12:05:01:004 BST 2017

1829

699.50

XLON

17320XJjomf

Thu 16 Nov 12:03:23:513 BST 2017

27

700.00

XLON

17320XJjocv

Thu 16 Nov 12:03:23:513 BST 2017

2474

700.00

XLON

17320XJjocu

Thu 16 Nov 12:03:06:861 BST 2017

565

700.00

XLON

17320XJjobb

Thu 16 Nov 12:03:06:856 BST 2017

209

700.00

BATE

17320XJjoba

Thu 16 Nov 12:03:06:528 BST 2017

2322

700.50

XLON

17320XJjob6

Thu 16 Nov 12:03:06:522 BST 2017

179

700.50

XLON

17320XJjob5

Thu 16 Nov 12:03:06:522 BST 2017

298

700.50

CHIX

17320XJjob4

Thu 16 Nov 12:02:06:790 BST 2017

324

701.00

CHIX

17320XJjo37

Thu 16 Nov 12:02:06:790 BST 2017

194

701.00

XLON

17320XJjo38

Thu 16 Nov 12:02:06:790 BST 2017

354

701.00

BATE

17320XJjo36

Thu 16 Nov 11:59:56:826 BST 2017

1690

701.00

XLON

17320XJjnrq

Thu 16 Nov 11:56:37:389 BST 2017

45

701.00

XLON

17320XJjn6j

Thu 16 Nov 11:56:37:389 BST 2017

1649

701.00

XLON

17320XJjn6l

Thu 16 Nov 11:56:37:389 BST 2017

2434

701.00

XLON

17320XJjn6k

Thu 16 Nov 11:56:37:389 BST 2017

412

701.00

CHIX

17320XJjn6n

Thu 16 Nov 11:56:37:389 BST 2017

473

701.00

XLON

17320XJjn6m

Thu 16 Nov 11:56:37:388 BST 2017

1325

701.00

XLON

17320XJjn6i

Thu 16 Nov 11:52:24:831 BST 2017

1131

701.00

XLON

17320XJjm2m

Thu 16 Nov 11:47:48:115 BST 2017

2180

701.00

XLON

17320XJjkwf

Thu 16 Nov 11:47:27:648 BST 2017

311

701.50

XLON

17320XJjksb

Thu 16 Nov 11:47:27:636 BST 2017

412

701.50

BATE

17320XJjks8

Thu 16 Nov 11:47:27:636 BST 2017

1458

701.50

XLON

17320XJjks9

Thu 16 Nov 11:47:27:636 BST 2017

412

701.50

CHIX

17320XJjksa

Thu 16 Nov 11:44:12:399 BST 2017

1845

701.50

XLON

17320XJjk1x

Thu 16 Nov 11:43:58:682 BST 2017

656

701.50

XLON

17320XJjk17

Thu 16 Nov 11:39:52:860 BST 2017

439

701.00

XLON

17320XJjjgk

Thu 16 Nov 11:37:42:458 BST 2017

500

701.00

XLON

17320XJjj71

Thu 16 Nov 11:36:27:009 BST 2017

2

701.00

XLON

17320XJjj05

Thu 16 Nov 11:36:12:015 BST 2017

1006

701.00

XLON

17320XJjiye

Thu 16 Nov 11:35:45:739 BST 2017

1615

701.00

XLON

17320XJjiuq

Thu 16 Nov 11:35:45:718 BST 2017

7

701.00

BATE

17320XJjium

Thu 16 Nov 11:35:45:718 BST 2017

405

701.00

BATE

17320XJjiun

Thu 16 Nov 11:35:45:718 BST 2017

886

701.00

XLON

17320XJjiuo

Thu 16 Nov 11:35:45:718 BST 2017

412

701.00

CHIX

17320XJjiup

Thu 16 Nov 11:35:45:717 BST 2017

920

701.00

XLON

17320XJjiul

Thu 16 Nov 11:31:53:092 BST 2017

710

701.50

XLON

17320XJji9u

Thu 16 Nov 11:31:53:092 BST 2017

1336

701.50

XLON

17320XJji9s

Thu 16 Nov 11:31:53:073 BST 2017

412

701.50

BATE

17320XJji9o

Thu 16 Nov 11:31:53:073 BST 2017

1769

701.50

XLON

17320XJji9m

Thu 16 Nov 11:31:01:944 BST 2017

576

701.50

XLON

17320XJji5z

Thu 16 Nov 11:27:24:436 BST 2017

189

701.00

BATE

17320XJjhn6

Thu 16 Nov 11:27:24:436 BST 2017

695

701.00

XLON

17320XJjhn5

Thu 16 Nov 11:27:24:436 BST 2017

412

701.00

CHIX

17320XJjhn4

Thu 16 Nov 11:27:24:436 BST 2017

4

701.00

BATE

17320XJjhn3

Thu 16 Nov 11:27:24:436 BST 2017

219

701.00

BATE

17320XJjhn2

Thu 16 Nov 11:27:24:435 BST 2017

2516

701.00

XLON

17320XJjhn0

Thu 16 Nov 11:27:24:435 BST 2017

2290

701.00

XLON

17320XJjhn1

Thu 16 Nov 11:24:41:737 BST 2017

3330

701.00

XLON

17320XJjh86

Thu 16 Nov 11:20:37:382 BST 2017

55

701.00

BATE

17320XJjgn8

Thu 16 Nov 11:20:37:376 BST 2017

412

701.00

CHIX

17320XJjgn7

Thu 16 Nov 11:20:37:367 BST 2017

460

701.00

XLON

17320XJjgn5

Thu 16 Nov 11:20:37:367 BST 2017

346

701.00

XLON

17320XJjgn6

Thu 16 Nov 11:20:37:360 BST 2017

1432

701.00

XLON

17320XJjgn2

Thu 16 Nov 11:20:37:360 BST 2017

412

701.00

BATE

17320XJjgn3

Thu 16 Nov 11:20:37:360 BST 2017

412

701.00

CHIX

17320XJjgn4

Thu 16 Nov 11:20:37:359 BST 2017

1069

701.00

XLON

17320XJjgn1

Thu 16 Nov 11:15:26:101 BST 2017

563

701.50

XLON

17320XJjfyk

Thu 16 Nov 11:06:13:964 BST 2017

2471

699.50

XLON

17320XJjer0

Thu 16 Nov 11:06:13:964 BST 2017

412

699.50

CHIX

17320XJjeqz

Thu 16 Nov 11:06:13:964 BST 2017

30

699.50

XLON

17320XJjeqy

Thu 16 Nov 11:01:33:836 BST 2017

1526

698.50

XLON

17320XJje3j

Thu 16 Nov 10:57:18:306 BST 2017

452

698.00

XLON

17320XJjddr

Thu 16 Nov 10:57:18:306 BST 2017

484

698.00

XLON

17320XJjdds

Thu 16 Nov 10:57:18:306 BST 2017

573

698.00

XLON

17320XJjddt

Thu 16 Nov 10:55:35:952 BST 2017

636

698.00

XLON

17320XJjd5x

Thu 16 Nov 10:55:35:952 BST 2017

58

698.00

XLON

17320XJjd5w

Thu 16 Nov 10:54:06:085 BST 2017

857

698.00

XLON

17320XJjcx7

Thu 16 Nov 10:54:04:829 BST 2017

46

698.50

XLON

17320XJjcx5

Thu 16 Nov 10:54:04:818 BST 2017

1105

698.50

XLON

17320XJjcx4

Thu 16 Nov 10:54:04:811 BST 2017

750

698.50

XLON

17320XJjcx2

Thu 16 Nov 10:54:04:811 BST 2017

600

698.50

XLON

17320XJjcx3

Thu 16 Nov 10:54:04:796 BST 2017

670

698.50

XLON

17320XJjcww

Thu 16 Nov 10:54:04:796 BST 2017

1831

698.50

XLON

17320XJjcwx

Thu 16 Nov 10:54:04:796 BST 2017

412

698.50

BATE

17320XJjcwu

Thu 16 Nov 10:54:04:796 BST 2017

412

698.50

CHIX

17320XJjcwz

Thu 16 Nov 10:51:43:775 BST 2017

736

699.00

XLON

17320XJjco4

Thu 16 Nov 10:51:43:765 BST 2017

655

699.00

XLON

17320XJjco2

Thu 16 Nov 10:51:43:765 BST 2017

2676

699.00

XLON

17320XJjco3

Thu 16 Nov 10:51:38:412 BST 2017

2217

699.00

XLON

17320XJjcnl

Thu 16 Nov 10:51:27:799 BST 2017

412

699.50

BATE

17320XJjcmt

Thu 16 Nov 10:51:27:799 BST 2017

419

699.50

CHIX

17320XJjcmu

Thu 16 Nov 10:51:27:799 BST 2017

5436

699.50

XLON

17320XJjcmv

Thu 16 Nov 10:49:44:597 BST 2017

412

700.00

BATE

17320XJjccb

Thu 16 Nov 10:49:44:597 BST 2017

2270

700.00

XLON

17320XJjccd

Thu 16 Nov 10:49:44:597 BST 2017

217

700.00

CHIX

17320XJjccc

Thu 16 Nov 10:49:44:597 BST 2017

195

700.00

CHIX

17320XJjcce

Thu 16 Nov 10:49:44:596 BST 2017

2090

700.00

XLON

17320XJjcca

Thu 16 Nov 10:49:44:596 BST 2017

1550

700.00

XLON

17320XJjcc9

Thu 16 Nov 10:36:53:749 BST 2017

1828

699.50

XLON

17320XJja7j

Thu 16 Nov 10:36:53:749 BST 2017

673

699.50

XLON

17320XJja7k

Thu 16 Nov 10:36:53:733 BST 2017

2470

699.50

XLON

17320XJja7g

Thu 16 Nov 10:36:53:733 BST 2017

3311

699.50

XLON

17320XJja7h

Thu 16 Nov 10:36:53:733 BST 2017

412

699.50

CHIX

17320XJja7i

Thu 16 Nov 10:36:53:733 BST 2017

31

699.50

XLON

17320XJja7f

Thu 16 Nov 10:31:18:885 BST 2017

1125

700.00

XLON

17320XJj990

Thu 16 Nov 10:29:42:911 BST 2017

412

700.00

CHIX

17320XJj928

Thu 16 Nov 10:29:39:168 BST 2017

1609

700.00

XLON

17320XJj913

Thu 16 Nov 10:29:39:168 BST 2017

700

700.00

XLON

17320XJj914

Thu 16 Nov 10:29:39:168 BST 2017

192

700.00

XLON

17320XJj915

Thu 16 Nov 10:29:39:151 BST 2017

750

700.00

XLON

17320XJj911

Thu 16 Nov 10:29:39:151 BST 2017

37

700.00

XLON

17320XJj912

Thu 16 Nov 10:29:39:151 BST 2017

550

700.00

XLON

17320XJj910

Thu 16 Nov 10:29:39:151 BST 2017

1100

700.00

XLON

17320XJj90z

Thu 16 Nov 10:29:39:140 BST 2017

2501

700.00

XLON

17320XJj90x

Thu 16 Nov 10:29:39:140 BST 2017

3196

700.00

XLON

17320XJj90y

Thu 16 Nov 10:29:39:139 BST 2017

412

700.00

BATE

17320XJj90q

Thu 16 Nov 10:28:00:055 BST 2017

6

700.00

CHIX

17320XJj8px

Thu 16 Nov 10:28:00:055 BST 2017

55

700.00

CHIX

17320XJj8pz

Thu 16 Nov 10:28:00:055 BST 2017

116

700.00

CHIX

17320XJj8q5

Thu 16 Nov 10:28:00:055 BST 2017

428

700.00

CHIX

17320XJj8q4

Thu 16 Nov 10:28:00:055 BST 2017

80

700.00

CHIX

17320XJj8q3

Thu 16 Nov 10:28:00:055 BST 2017

141

700.00

CHIX

17320XJj8q2

Thu 16 Nov 10:28:00:055 BST 2017

642

700.00

CHIX

17320XJj8q1

Thu 16 Nov 10:28:00:027 BST 2017

758

700.00

XLON

17320XJj8ph

Thu 16 Nov 10:28:00:027 BST 2017

188

700.00

XLON

17320XJj8pj

Thu 16 Nov 10:28:00:027 BST 2017

155

700.00

XLON

17320XJj8po

Thu 16 Nov 10:28:00:027 BST 2017

630

700.00

XLON

17320XJj8pm

Thu 16 Nov 10:28:00:027 BST 2017

1245

700.00

XLON

17320XJj8ps

Thu 16 Nov 10:28:00:027 BST 2017

54

700.00

XLON

17320XJj8pq

Thu 16 Nov 10:28:00:027 BST 2017

2477

700.00

XLON

17320XJj8pv

Thu 16 Nov 10:28:00:027 BST 2017

462

700.00

XLON

17320XJj8pu

Thu 16 Nov 10:28:00:018 BST 2017

1008

699.50

XLON

17320XJj8pg

Thu 16 Nov 10:28:00:014 BST 2017

1031

700.00

BATE

17320XJj8pf

Thu 16 Nov 10:28:00:013 BST 2017

136

700.00

BATE

17320XJj8pe

Thu 16 Nov 10:25:11:842 BST 2017

2015

699.50

XLON

17320XJj8au

Thu 16 Nov 10:21:29:709 BST 2017

670

699.50

XLON

17320XJj7o9

Thu 16 Nov 10:21:29:709 BST 2017

575

699.50

XLON

17320XJj7o8

Thu 16 Nov 10:20:02:411 BST 2017

519

699.50

XLON

17320XJj7h5

Thu 16 Nov 10:13:16:858 BST 2017

74

698.50

XLON

17320XJj6ax

Thu 16 Nov 10:13:16:858 BST 2017

309

698.50

XLON

17320XJj6aw

Thu 16 Nov 10:11:11:152 BST 2017

466

698.50

XLON

17320XJj5xm

Thu 16 Nov 10:11:11:152 BST 2017

106

698.50

XLON

17320XJj5xl

Thu 16 Nov 10:11:11:152 BST 2017

381

698.50

XLON

17320XJj5xk

Thu 16 Nov 10:08:10:416 BST 2017

2312

697.50

XLON

17320XJj56n

Thu 16 Nov 10:02:23:815 BST 2017

219

698.00

XLON

17320XJj4an

Thu 16 Nov 10:02:23:815 BST 2017

122

698.00

XLON

17320XJj4ar

Thu 16 Nov 10:02:23:805 BST 2017

2501

698.00

XLON

17320XJj4al

Thu 16 Nov 10:01:25:494 BST 2017

1141

698.00

XLON

17320XJj46c

Thu 16 Nov 10:01:25:490 BST 2017

478

698.00

XLON

17320XJj46a

Thu 16 Nov 10:01:25:490 BST 2017

577

698.00

XLON

17320XJj46b

Thu 16 Nov 10:00:35:186 BST 2017

955

698.00

XLON

17320XJj40z

Thu 16 Nov 10:00:24:614 BST 2017

644

698.00

XLON

17320XJj40h

Thu 16 Nov 10:00:24:614 BST 2017

909

698.00

XLON

17320XJj40g

Thu 16 Nov 09:59:08:396 BST 2017

412

698.00

CHIX

17320XJj3rj

Thu 16 Nov 09:59:08:389 BST 2017

1320

698.00

XLON

17320XJj3rh

Thu 16 Nov 09:59:08:372 BST 2017

139

698.00

XLON

17320XJj3rb

Thu 16 Nov 09:59:08:372 BST 2017

412

698.00

CHIX

17320XJj3ra

Thu 16 Nov 09:59:08:372 BST 2017

713

698.00

XLON

17320XJj3rf

Thu 16 Nov 09:59:08:372 BST 2017

372

698.00

XLON

17320XJj3rd

Thu 16 Nov 09:59:08:372 BST 2017

1277

698.00

XLON

17320XJj3re

Thu 16 Nov 09:59:08:372 BST 2017

412

698.00

BATE

17320XJj3r9

Thu 16 Nov 09:47:30:530 BST 2017

2

697.00

CHIX

17320XJj1qi

Thu 16 Nov 09:47:30:530 BST 2017

100

697.00

CHIX

17320XJj1qf

Thu 16 Nov 09:47:30:530 BST 2017

29

697.00

BATE

17320XJj1qd

Thu 16 Nov 09:47:30:530 BST 2017

13

697.00

CHIX

17320XJj1qa

Thu 16 Nov 09:47:30:529 BST 2017

1272

697.00

XLON

17320XJj1q9

Thu 16 Nov 09:47:30:529 BST 2017

4202

697.00

XLON

17320XJj1qc

Thu 16 Nov 09:45:45:669 BST 2017

2438

697.50

XLON

17320XJj1ek

Thu 16 Nov 09:45:45:669 BST 2017

412

697.50

BATE

17320XJj1ej

Thu 16 Nov 09:44:50:016 BST 2017

63

697.50

XLON

17320XJj172

Thu 16 Nov 09:44:50:016 BST 2017

412

697.50

CHIX

17320XJj173

Thu 16 Nov 09:44:05:181 BST 2017

966

697.50

XLON

17320XJj13i

Thu 16 Nov 09:42:15:059 BST 2017

32

697.50

XLON

17320XJj0rh

Thu 16 Nov 09:42:15:059 BST 2017

669

697.50

XLON

17320XJj0rg

Thu 16 Nov 09:42:15:058 BST 2017

450

697.50

XLON

17320XJj0rf

Thu 16 Nov 09:42:15:058 BST 2017

893

697.50

XLON

17320XJj0re

Thu 16 Nov 09:42:15:058 BST 2017

457

697.50

XLON

17320XJj0rd

Thu 16 Nov 09:40:50:591 BST 2017

500

697.50

XLON

17320XJj0gv

Thu 16 Nov 09:40:50:591 BST 2017

1781

697.50

XLON

17320XJj0gw

Thu 16 Nov 09:40:50:591 BST 2017

2086

697.50

XLON

17320XJj0gx

Thu 16 Nov 09:39:41:208 BST 2017

204

697.50

BATE

17320XJj07c

Thu 16 Nov 09:39:41:208 BST 2017

208

697.50

BATE

17320XJj07d

Thu 16 Nov 09:39:41:208 BST 2017

412

697.50

CHIX

17320XJj07e

Thu 16 Nov 09:39:41:207 BST 2017

1420

697.50

XLON

17320XJj07b

Thu 16 Nov 09:39:41:207 BST 2017

155

697.50

XLON

17320XJj07a

Thu 16 Nov 09:35:46:635 BST 2017

1325

697.50

XLON

17320XJizjb

Thu 16 Nov 09:35:46:635 BST 2017

1668

697.50

XLON

17320XJizja

Thu 16 Nov 09:35:46:635 BST 2017

617

697.50

BATE

17320XJizj9

Thu 16 Nov 09:30:13:621 BST 2017

323

697.00

XLON

17320XJiyqh

Thu 16 Nov 09:30:13:619 BST 2017

500

697.00

XLON

17320XJiyqf

Thu 16 Nov 09:30:13:619 BST 2017

750

697.00

XLON

17320XJiyqg

Thu 16 Nov 09:30:13:609 BST 2017

928

697.00

XLON

17320XJiyqd

Thu 16 Nov 09:30:13:609 BST 2017

412

697.00

CHIX

17320XJiyqe

Thu 16 Nov 09:30:13:606 BST 2017

1142

697.00

XLON

17320XJiyqc

Thu 16 Nov 09:30:13:606 BST 2017

381

697.00

XLON

17320XJiyqb

Thu 16 Nov 09:30:13:603 BST 2017

750

697.00

XLON

17320XJiyq9

Thu 16 Nov 09:30:13:603 BST 2017

800

697.00

XLON

17320XJiyqa

Thu 16 Nov 09:30:13:589 BST 2017

173

697.00

CHIX

17320XJiyq2

Thu 16 Nov 09:30:13:589 BST 2017

239

697.00

CHIX

17320XJiyq1

Thu 16 Nov 09:30:13:589 BST 2017

605

697.00

XLON

17320XJiyq7

Thu 16 Nov 09:30:13:589 BST 2017

696

697.00

XLON

17320XJiyq6

Thu 16 Nov 09:30:13:589 BST 2017

404

697.00

XLON

17320XJiyq5

Thu 16 Nov 09:30:13:589 BST 2017

366

697.00

CHIX

17320XJiyq4

Thu 16 Nov 09:20:18:162 BST 2017

58

696.00

XLON

17320XJixch

Thu 16 Nov 09:20:18:157 BST 2017

1830

696.00

XLON

17320XJixcg

Thu 16 Nov 09:17:53:250 BST 2017

613

696.00

XLON

17320XJiwwe

Thu 16 Nov 09:15:56:533 BST 2017

2714

696.00

XLON

17320XJiwev

Thu 16 Nov 09:15:56:533 BST 2017

746

696.00

XLON

17320XJiwes

Thu 16 Nov 09:15:56:533 BST 2017

412

696.00

BATE

17320XJiwet

Thu 16 Nov 09:15:56:533 BST 2017

1755

696.00

XLON

17320XJiweu

Thu 16 Nov 09:09:21:282 BST 2017

2501

696.00

XLON

17320XJiuw9

Thu 16 Nov 09:09:21:282 BST 2017

412

696.00

CHIX

17320XJiuwa

Thu 16 Nov 09:04:27:283 BST 2017

152

695.50

XLON

17320XJitt0

Thu 16 Nov 09:04:27:283 BST 2017

1245

695.50

XLON

17320XJitt1

Thu 16 Nov 09:04:27:283 BST 2017

412

695.50

BATE

17320XJitsz

Thu 16 Nov 09:04:19:600 BST 2017

788

695.50

XLON

17320XJitrw

Thu 16 Nov 09:04:01:631 BST 2017

412

695.50

CHIX

17320XJitnh

Thu 16 Nov 09:03:54:939 BST 2017

469

695.50

XLON

17320XJitm9

Thu 16 Nov 09:03:51:992 BST 2017

1092

695.50

XLON

17320XJitl5

Thu 16 Nov 09:02:00:012 BST 2017

155

695.50

XLON

17320XJit1i

Thu 16 Nov 09:02:00:012 BST 2017

4655

695.50

XLON

17320XJit1h

Thu 16 Nov 08:56:48:236 BST 2017

1686

696.00

XLON

17320XJirvg

Thu 16 Nov 08:55:51:777 BST 2017

158

696.50

XLON

17320XJirp7

Thu 16 Nov 08:55:51:772 BST 2017

188

696.50

CHIX

17320XJirp6

Thu 16 Nov 08:55:51:250 BST 2017

62

697.00

BATE

17320XJiroy

Thu 16 Nov 08:55:51:250 BST 2017

350

697.00

BATE

17320XJirox

Thu 16 Nov 08:55:51:247 BST 2017

2501

697.00

XLON

17320XJirot

Thu 16 Nov 08:55:51:247 BST 2017

412

697.00

CHIX

17320XJirov

Thu 16 Nov 08:55:51:247 BST 2017

2424

697.00

XLON

17320XJirow

Thu 16 Nov 08:48:51:904 BST 2017

208

697.50

BATE

17320XJiqp2

Thu 16 Nov 08:48:51:904 BST 2017

204

697.50

BATE

17320XJiqp1

Thu 16 Nov 08:48:51:904 BST 2017

1441

697.50

XLON

17320XJiqp0

Thu 16 Nov 08:48:51:904 BST 2017

3

697.50

CHIX

17320XJiqp4

Thu 16 Nov 08:48:51:904 BST 2017

409

697.50

CHIX

17320XJiqp3

Thu 16 Nov 08:48:51:898 BST 2017

1060

697.50

XLON

17320XJiqoz

Thu 16 Nov 08:41:42:862 BST 2017

323

698.00

XLON

17320XJipcu

Thu 16 Nov 08:41:42:696 BST 2017

119

698.00

BATE

17320XJipct

Thu 16 Nov 08:41:42:696 BST 2017

16

698.00

CHIX

17320XJipcs

Thu 16 Nov 08:41:42:692 BST 2017

797

698.50

XLON

17320XJipcr

Thu 16 Nov 08:41:42:692 BST 2017

1082

698.50

XLON

17320XJipcq

Thu 16 Nov 08:41:42:692 BST 2017

412

698.50

CHIX

17320XJipcp

Thu 16 Nov 08:40:18:596 BST 2017

538

698.50

XLON

17320XJip6m

Thu 16 Nov 08:40:18:596 BST 2017

84

698.50

XLON

17320XJip6k

Thu 16 Nov 08:38:42:173 BST 2017

67

698.50

XLON

17320XJiozk

Thu 16 Nov 08:38:42:173 BST 2017

24

698.50

XLON

17320XJiozj

Thu 16 Nov 08:38:04:749 BST 2017

500

698.50

XLON

17320XJiovu

Thu 16 Nov 08:37:10:179 BST 2017

600

698.50

XLON

17320XJios7

Thu 16 Nov 08:37:10:171 BST 2017

412

698.50

BATE

17320XJios6

Thu 16 Nov 08:37:10:171 BST 2017

75

698.50

XLON

17320XJios4

Thu 16 Nov 08:37:10:171 BST 2017

714

698.50

XLON

17320XJios5

Thu 16 Nov 08:35:50:028 BST 2017

600

698.50

XLON

17320XJiolp

Thu 16 Nov 08:34:07:822 BST 2017

746

698.50

XLON

17320XJiobg

Thu 16 Nov 08:34:07:822 BST 2017

61

698.50

XLON

17320XJiobh

Thu 16 Nov 08:34:07:822 BST 2017

393

698.50

XLON

17320XJiobi

Thu 16 Nov 08:34:07:012 BST 2017

188

698.50

XLON

17320XJiobf

Thu 16 Nov 08:32:55:505 BST 2017

455

698.50

XLON

17320XJio5k

Thu 16 Nov 08:32:10:088 BST 2017

548

698.50

XLON

17320XJio01

Thu 16 Nov 08:32:10:088 BST 2017

412

698.50

CHIX

17320XJio00

Thu 16 Nov 08:31:33:989 BST 2017

1485

699.00

XLON

17320XJinvs

Thu 16 Nov 08:31:33:989 BST 2017

62

699.00

BATE

17320XJinvr

Thu 16 Nov 08:30:50:604 BST 2017

2501

699.50

XLON

17320XJinqv

Thu 16 Nov 08:29:56:946 BST 2017

1094

699.50

XLON

17320XJinkk

Thu 16 Nov 08:29:45:498 BST 2017

8

700.00

XLON

17320XJinj3

Thu 16 Nov 08:29:43:233 BST 2017

15

700.00

XLON

17320XJiniq

Thu 16 Nov 08:28:35:293 BST 2017

671

699.50

XLON

17320XJinb2

Thu 16 Nov 08:27:41:028 BST 2017

443

699.50

XLON

17320XJin4m

Thu 16 Nov 08:27:41:028 BST 2017

476

699.50

XLON

17320XJin4l

Thu 16 Nov 08:27:14:113 BST 2017

291

699.50

XLON

17320XJin14

Thu 16 Nov 08:27:14:065 BST 2017

760

699.50

XLON

17320XJin11

Thu 16 Nov 08:27:14:065 BST 2017

119

699.50

XLON

17320XJin10

Thu 16 Nov 08:26:55:004 BST 2017

134

699.50

XLON

17320XJimz1

Thu 16 Nov 08:26:54:085 BST 2017

258

699.50

XLON

17320XJimyz

Thu 16 Nov 08:26:16:975 BST 2017

1268

699.50

XLON

17320XJimvf

Thu 16 Nov 08:26:16:960 BST 2017

285

699.50

XLON

17320XJimvc

Thu 16 Nov 08:26:16:960 BST 2017

1190

699.50

XLON

17320XJimvd

Thu 16 Nov 08:25:35:071 BST 2017

182

700.00

XLON

17320XJimqr

Thu 16 Nov 08:25:35:071 BST 2017

412

700.00

CHIX

17320XJimqq

Thu 16 Nov 08:25:35:070 BST 2017

400

700.00

XLON

17320XJimqp

Thu 16 Nov 08:24:57:787 BST 2017

517

700.00

XLON

17320XJimla

Thu 16 Nov 08:24:11:225 BST 2017

1564

700.00

XLON

17320XJimha

Thu 16 Nov 08:24:11:206 BST 2017

412

700.00

BATE

17320XJimh6

Thu 16 Nov 08:24:11:206 BST 2017

358

700.00

XLON

17320XJimh9

Thu 16 Nov 08:24:11:206 BST 2017

1464

700.00

XLON

17320XJimh8

Thu 16 Nov 08:24:11:205 BST 2017

679

700.00

XLON

17320XJimh4

Thu 16 Nov 08:21:38:026 BST 2017

15

698.50

XLON

17320XJim30

Thu 16 Nov 08:21:38:015 BST 2017

412

699.00

CHIX

17320XJim2z

Thu 16 Nov 08:19:30:110 BST 2017

735

698.50

XLON

17320XJilks

Thu 16 Nov 08:19:30:109 BST 2017

489

698.50

XLON

17320XJilkr

Thu 16 Nov 08:18:44:921 BST 2017

35

698.00

CHIX

17320XJilex

Thu 16 Nov 08:18:44:918 BST 2017

753

698.50

XLON

17320XJilew

Thu 16 Nov 08:18:44:917 BST 2017

412

698.50

BATE

17320XJilet

Thu 16 Nov 08:18:44:917 BST 2017

462

698.50

CHIX

17320XJileu

Thu 16 Nov 08:18:44:917 BST 2017

412

698.50

XLON

17320XJilev

Thu 16 Nov 08:13:07:622 BST 2017

583

698.00

XLON

17320XJikev

Thu 16 Nov 08:12:46:177 BST 2017

1841

696.50

XLON

17320XJikbt

Thu 16 Nov 08:12:46:015 BST 2017

71

696.50

XLON

17320XJikbo

Thu 16 Nov 08:11:36:083 BST 2017

331

697.00

XLON

17320XJik2t

Thu 16 Nov 08:11:36:083 BST 2017

100

697.00

XLON

17320XJik2u

Thu 16 Nov 08:11:36:083 BST 2017

1

697.00

XLON

17320XJik2v

Thu 16 Nov 08:09:45:079 BST 2017

636

696.50

XLON

17320XJijkw

Thu 16 Nov 08:09:44:309 BST 2017

1106

696.50

XLON

17320XJijkp

Thu 16 Nov 08:09:26:025 BST 2017

412

696.50

BATE

17320XJijhl

Thu 16 Nov 08:09:12:164 BST 2017

1898

696.00

XLON

17320XJijes

Thu 16 Nov 08:09:12:162 BST 2017

454

696.00

XLON

17320XJijer

Thu 16 Nov 08:09:12:152 BST 2017

412

696.00

CHIX

17320XJijeq

Thu 16 Nov 08:09:12:148 BST 2017

84

696.00

XLON

17320XJijep

Thu 16 Nov 08:09:12:148 BST 2017

65

696.00

XLON

17320XJijeo

Thu 16 Nov 08:09:12:148 BST 2017

1671

696.00

XLON

17320XJijen

Thu 16 Nov 08:09:12:147 BST 2017

681

696.00

XLON

17320XJijem

Thu 16 Nov 08:08:57:611 BST 2017

931

696.50

XLON

17320XJijb3

Thu 16 Nov 08:05:50:279 BST 2017

1030

695.00

XLON

17320XJiio6

Thu 16 Nov 08:05:50:279 BST 2017

987

695.00

XLON

17320XJiio5

Thu 16 Nov 08:01:03:293 BST 2017

1722

694.50

XLON

17320XJiho3

Thu 16 Nov 08:01:02:220 BST 2017

20

695.00

BATE

17320XJiho0

Thu 16 Nov 08:01:02:220 BST 2017

1

695.00

CHIX

17320XJiho1

Thu 16 Nov 08:01:02:220 BST 2017

113

695.50

BATE

17320XJihny

Thu 16 Nov 08:01:02:220 BST 2017

624

695.50

XLON

17320XJihnz

Thu 16 Nov 08:01:01:570 BST 2017

26

696.50

XLON

17320XJihnw

Thu 16 Nov 08:01:00:906 BST 2017

289

696.50

BATE

17320XJihnq

Thu 16 Nov 08:01:00:906 BST 2017

412

696.50

CHIX

17320XJihnp

Thu 16 Nov 08:01:00:906 BST 2017

981

696.50

XLON

17320XJihnr

Thu 16 Nov 08:00:33:028 BST 2017

22

697.00

CHIX

17320XJihk8

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSBRBDBGBBBGRL

Companies

Pearson (PSON)
UK 100