Transaction in Own Shares
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
|
Date of purchase: |
24 November 2017 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
449,967 |
|
Lowest price paid per share (GBp): |
705.0000 |
|
Highest price paid per share (GBp): |
711.5000 |
|
Average price paid per share (GBp): |
707.5923 |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 24 November 2017
Investment firm: Citigroup Global Markets Limited
Aggregate information:
|
Venue |
Average price paid per Share |
Aggregate number of Shares purchased |
Lowest price paid per Share |
Highest price paid per Share |
|
London Stock Exchange |
707.5883 |
400,000 |
705.0000 |
711.5000 |
|
Chi-x Europe |
707.6067 |
29,967 |
705.0000 |
711.5000 |
|
BATS Europe |
707.6510 |
20,000 |
705.0000 |
711.5000 |
Individual transactions:
|
Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
Fri 24 Nov 16:29:44:038 BST 2017 |
391 |
707.00 |
BATE |
17328XJy0qc |
|
Fri 24 Nov 16:29:44:025 BST 2017 |
572 |
707.00 |
BATE |
17328XJy0qb |
|
Fri 24 Nov 16:29:44:024 BST 2017 |
424 |
707.00 |
CHIX |
17328XJy0qa |
|
Fri 24 Nov 16:29:42:916 BST 2017 |
71 |
707.50 |
XLON |
17328XJy0q8 |
|
Fri 24 Nov 16:29:42:916 BST 2017 |
13 |
707.00 |
BATE |
17328XJy0q7 |
|
Fri 24 Nov 16:29:15:654 BST 2017 |
133 |
707.00 |
CHIX |
17328XJy0nx |
|
Fri 24 Nov 16:29:03:010 BST 2017 |
1137 |
707.00 |
BATE |
17328XJy0nh |
|
Fri 24 Nov 16:28:31:666 BST 2017 |
3 |
706.50 |
BATE |
17328XJy0kw |
|
Fri 24 Nov 16:28:12:004 BST 2017 |
79 |
706.50 |
BATE |
17328XJy0jw |
|
Fri 24 Nov 16:25:16:461 BST 2017 |
149 |
706.00 |
XLON |
17328XJy0az |
|
Fri 24 Nov 16:25:16:460 BST 2017 |
999 |
706.00 |
XLON |
17328XJy0ay |
|
Fri 24 Nov 16:25:16:460 BST 2017 |
217 |
706.00 |
XLON |
17328XJy0ax |
|
Fri 24 Nov 16:25:16:460 BST 2017 |
222 |
706.00 |
XLON |
17328XJy0aw |
|
Fri 24 Nov 16:25:16:459 BST 2017 |
424 |
706.00 |
CHIX |
17328XJy0av |
|
Fri 24 Nov 16:24:25:551 BST 2017 |
1980 |
706.50 |
XLON |
17328XJy083 |
|
Fri 24 Nov 16:24:02:551 BST 2017 |
56 |
706.50 |
XLON |
17328XJy068 |
|
Fri 24 Nov 16:24:02:551 BST 2017 |
114 |
706.50 |
XLON |
17328XJy069 |
|
Fri 24 Nov 16:24:02:551 BST 2017 |
1198 |
706.50 |
XLON |
17328XJy06a |
|
Fri 24 Nov 16:23:34:551 BST 2017 |
1186 |
706.50 |
XLON |
17328XJy03a |
|
Fri 24 Nov 16:23:34:551 BST 2017 |
848 |
706.50 |
XLON |
17328XJy039 |
|
Fri 24 Nov 16:23:09:550 BST 2017 |
2052 |
706.50 |
XLON |
17328XJy023 |
|
Fri 24 Nov 16:22:51:550 BST 2017 |
750 |
706.50 |
XLON |
17328XJy01c |
|
Fri 24 Nov 16:22:51:550 BST 2017 |
273 |
706.50 |
XLON |
17328XJy01a |
|
Fri 24 Nov 16:22:51:550 BST 2017 |
279 |
706.50 |
XLON |
17328XJy01b |
|
Fri 24 Nov 16:22:51:550 BST 2017 |
145 |
706.50 |
XLON |
17328XJy019 |
|
Fri 24 Nov 16:22:26:551 BST 2017 |
767 |
706.50 |
XLON |
17328XJxzz1 |
|
Fri 24 Nov 16:22:26:551 BST 2017 |
548 |
706.50 |
XLON |
17328XJxzza |
|
Fri 24 Nov 16:22:26:551 BST 2017 |
31 |
706.50 |
XLON |
17328XJxzz8 |
|
Fri 24 Nov 16:22:26:551 BST 2017 |
325 |
706.50 |
XLON |
17328XJxzz6 |
|
Fri 24 Nov 16:22:26:551 BST 2017 |
374 |
706.50 |
XLON |
17328XJxzz4 |
|
Fri 24 Nov 16:22:02:550 BST 2017 |
2061 |
706.50 |
XLON |
17328XJxzxb |
|
Fri 24 Nov 16:21:49:551 BST 2017 |
330 |
706.50 |
XLON |
17328XJxzwz |
|
Fri 24 Nov 16:21:49:551 BST 2017 |
741 |
706.50 |
XLON |
17328XJxzwx |
|
Fri 24 Nov 16:21:49:551 BST 2017 |
242 |
706.50 |
XLON |
17328XJxzwy |
|
Fri 24 Nov 16:21:42:240 BST 2017 |
250 |
706.50 |
CHIX |
17328XJxzws |
|
Fri 24 Nov 16:21:42:240 BST 2017 |
785 |
706.50 |
CHIX |
17328XJxzwt |
|
Fri 24 Nov 16:21:42:240 BST 2017 |
24 |
706.50 |
CHIX |
17328XJxzwu |
|
Fri 24 Nov 16:21:29:551 BST 2017 |
2068 |
706.50 |
XLON |
17328XJxzvg |
|
Fri 24 Nov 16:21:17:550 BST 2017 |
110 |
706.50 |
XLON |
17328XJxzuz |
|
Fri 24 Nov 16:21:17:550 BST 2017 |
404 |
706.50 |
XLON |
17328XJxzux |
|
Fri 24 Nov 16:21:17:550 BST 2017 |
106 |
706.50 |
XLON |
17328XJxzuy |
|
Fri 24 Nov 16:21:17:550 BST 2017 |
583 |
706.50 |
XLON |
17328XJxzv0 |
|
Fri 24 Nov 16:20:57:551 BST 2017 |
279 |
706.50 |
XLON |
17328XJxztq |
|
Fri 24 Nov 16:20:57:551 BST 2017 |
363 |
706.50 |
XLON |
17328XJxztr |
|
Fri 24 Nov 16:20:57:551 BST 2017 |
182 |
706.50 |
XLON |
17328XJxzts |
|
Fri 24 Nov 16:20:57:551 BST 2017 |
456 |
706.50 |
XLON |
17328XJxztt |
|
Fri 24 Nov 16:20:57:551 BST 2017 |
34 |
706.50 |
XLON |
17328XJxztp |
|
Fri 24 Nov 16:20:57:551 BST 2017 |
671 |
706.50 |
XLON |
17328XJxztu |
|
Fri 24 Nov 16:20:37:551 BST 2017 |
2058 |
706.50 |
XLON |
17328XJxzsy |
|
Fri 24 Nov 16:20:15:552 BST 2017 |
768 |
706.50 |
XLON |
17328XJxzs1 |
|
Fri 24 Nov 16:20:15:552 BST 2017 |
955 |
706.50 |
XLON |
17328XJxzs0 |
|
Fri 24 Nov 16:20:15:552 BST 2017 |
336 |
706.50 |
XLON |
17328XJxzrz |
|
Fri 24 Nov 16:19:53:550 BST 2017 |
747 |
706.50 |
XLON |
17328XJxzpx |
|
Fri 24 Nov 16:19:53:550 BST 2017 |
276 |
706.50 |
XLON |
17328XJxzpy |
|
Fri 24 Nov 16:19:53:550 BST 2017 |
955 |
706.50 |
XLON |
17328XJxzpz |
|
Fri 24 Nov 16:19:53:550 BST 2017 |
80 |
706.50 |
XLON |
17328XJxzq0 |
|
Fri 24 Nov 16:19:31:551 BST 2017 |
2028 |
706.50 |
XLON |
17328XJxzoz |
|
Fri 24 Nov 16:19:19:551 BST 2017 |
663 |
706.50 |
XLON |
17328XJxzo1 |
|
Fri 24 Nov 16:19:19:551 BST 2017 |
241 |
706.50 |
XLON |
17328XJxzo2 |
|
Fri 24 Nov 16:19:19:551 BST 2017 |
253 |
706.50 |
XLON |
17328XJxzo3 |
|
Fri 24 Nov 16:19:03:241 BST 2017 |
441 |
706.50 |
CHIX |
17328XJxzni |
|
Fri 24 Nov 16:19:03:241 BST 2017 |
175 |
706.50 |
CHIX |
17328XJxznj |
|
Fri 24 Nov 16:19:03:241 BST 2017 |
441 |
706.50 |
CHIX |
17328XJxznh |
|
Fri 24 Nov 16:18:55:551 BST 2017 |
2027 |
706.50 |
XLON |
17328XJxzmh |
|
Fri 24 Nov 16:18:47:550 BST 2017 |
128 |
706.50 |
XLON |
17328XJxzm6 |
|
Fri 24 Nov 16:18:47:550 BST 2017 |
521 |
706.50 |
XLON |
17328XJxzm5 |
|
Fri 24 Nov 16:18:23:550 BST 2017 |
2029 |
706.50 |
XLON |
17328XJxzkn |
|
Fri 24 Nov 16:18:12:551 BST 2017 |
342 |
706.50 |
XLON |
17328XJxzkb |
|
Fri 24 Nov 16:18:12:551 BST 2017 |
342 |
706.50 |
XLON |
17328XJxzkc |
|
Fri 24 Nov 16:18:12:551 BST 2017 |
214 |
706.50 |
XLON |
17328XJxzkd |
|
Fri 24 Nov 16:17:48:551 BST 2017 |
285 |
706.50 |
XLON |
17328XJxzj9 |
|
Fri 24 Nov 16:17:48:551 BST 2017 |
280 |
706.50 |
XLON |
17328XJxzj8 |
|
Fri 24 Nov 16:17:48:551 BST 2017 |
13 |
706.50 |
XLON |
17328XJxzja |
|
Fri 24 Nov 16:17:48:551 BST 2017 |
1138 |
706.50 |
XLON |
17328XJxzjb |
|
Fri 24 Nov 16:17:48:551 BST 2017 |
30 |
706.50 |
XLON |
17328XJxzjd |
|
Fri 24 Nov 16:17:48:551 BST 2017 |
251 |
706.50 |
XLON |
17328XJxzjc |
|
Fri 24 Nov 16:17:21:550 BST 2017 |
1372 |
706.50 |
XLON |
17328XJxzhd |
|
Fri 24 Nov 16:17:21:550 BST 2017 |
169 |
706.50 |
XLON |
17328XJxzhc |
|
Fri 24 Nov 16:17:21:550 BST 2017 |
8 |
706.50 |
XLON |
17328XJxzhg |
|
Fri 24 Nov 16:17:21:550 BST 2017 |
220 |
706.50 |
XLON |
17328XJxzhf |
|
Fri 24 Nov 16:17:21:550 BST 2017 |
228 |
706.50 |
XLON |
17328XJxzhe |
|
Fri 24 Nov 16:16:48:551 BST 2017 |
1912 |
706.50 |
XLON |
17328XJxzfi |
|
Fri 24 Nov 16:16:48:551 BST 2017 |
87 |
706.50 |
XLON |
17328XJxzfj |
|
Fri 24 Nov 16:15:49:286 BST 2017 |
900 |
706.50 |
XLON |
17328XJxzbs |
|
Fri 24 Nov 16:15:49:286 BST 2017 |
234 |
706.50 |
XLON |
17328XJxzbt |
|
Fri 24 Nov 16:15:49:275 BST 2017 |
19 |
706.50 |
CHIX |
17328XJxzbp |
|
Fri 24 Nov 16:15:49:275 BST 2017 |
19 |
706.50 |
CHIX |
17328XJxzbq |
|
Fri 24 Nov 16:15:49:275 BST 2017 |
299 |
706.50 |
CHIX |
17328XJxzbr |
|
Fri 24 Nov 16:15:49:275 BST 2017 |
87 |
706.50 |
CHIX |
17328XJxzbn |
|
Fri 24 Nov 16:15:49:274 BST 2017 |
1029 |
706.50 |
XLON |
17328XJxzbo |
|
Fri 24 Nov 16:15:49:274 BST 2017 |
93 |
706.50 |
XLON |
17328XJxzbl |
|
Fri 24 Nov 16:15:49:274 BST 2017 |
465 |
706.50 |
XLON |
17328XJxzbm |
|
Fri 24 Nov 16:15:30:550 BST 2017 |
446 |
707.00 |
XLON |
17328XJxza5 |
|
Fri 24 Nov 16:15:30:550 BST 2017 |
800 |
707.00 |
XLON |
17328XJxza4 |
|
Fri 24 Nov 16:15:30:550 BST 2017 |
750 |
707.00 |
XLON |
17328XJxza3 |
|
Fri 24 Nov 16:14:59:551 BST 2017 |
225 |
707.00 |
XLON |
17328XJxz7h |
|
Fri 24 Nov 16:14:59:551 BST 2017 |
152 |
707.00 |
XLON |
17328XJxz7i |
|
Fri 24 Nov 16:14:59:551 BST 2017 |
700 |
707.00 |
XLON |
17328XJxz7j |
|
Fri 24 Nov 16:14:59:551 BST 2017 |
750 |
707.00 |
XLON |
17328XJxz7k |
|
Fri 24 Nov 16:14:59:551 BST 2017 |
183 |
707.00 |
XLON |
17328XJxz7l |
|
Fri 24 Nov 16:14:30:551 BST 2017 |
231 |
707.00 |
XLON |
17328XJxz5v |
|
Fri 24 Nov 16:14:30:551 BST 2017 |
278 |
707.00 |
XLON |
17328XJxz5r |
|
Fri 24 Nov 16:14:30:551 BST 2017 |
251 |
707.00 |
XLON |
17328XJxz5s |
|
Fri 24 Nov 16:14:30:551 BST 2017 |
700 |
707.00 |
XLON |
17328XJxz5t |
|
Fri 24 Nov 16:14:30:551 BST 2017 |
550 |
707.00 |
XLON |
17328XJxz5u |
|
Fri 24 Nov 16:14:11:235 BST 2017 |
76 |
707.00 |
CHIX |
17328XJxz4x |
|
Fri 24 Nov 16:14:01:551 BST 2017 |
369 |
707.00 |
XLON |
17328XJxz4h |
|
Fri 24 Nov 16:14:01:551 BST 2017 |
700 |
707.00 |
XLON |
17328XJxz4j |
|
Fri 24 Nov 16:14:01:551 BST 2017 |
650 |
707.00 |
XLON |
17328XJxz4i |
|
Fri 24 Nov 16:14:01:551 BST 2017 |
177 |
707.00 |
XLON |
17328XJxz4l |
|
Fri 24 Nov 16:14:01:551 BST 2017 |
114 |
707.00 |
XLON |
17328XJxz4k |
|
Fri 24 Nov 16:12:22:167 BST 2017 |
127 |
706.50 |
XLON |
17328XJxyxd |
|
Fri 24 Nov 16:11:00:009 BST 2017 |
1887 |
707.00 |
XLON |
17328XJxyri |
|
Fri 24 Nov 16:11:00:009 BST 2017 |
700 |
707.00 |
XLON |
17328XJxyrj |
|
Fri 24 Nov 16:11:00:009 BST 2017 |
502 |
707.00 |
XLON |
17328XJxyrk |
|
Fri 24 Nov 16:11:00:009 BST 2017 |
160 |
707.00 |
XLON |
17328XJxyrl |
|
Fri 24 Nov 16:11:00:009 BST 2017 |
196 |
707.00 |
XLON |
17328XJxyrm |
|
Fri 24 Nov 16:10:00:009 BST 2017 |
271 |
707.00 |
XLON |
17328XJxyp0 |
|
Fri 24 Nov 16:10:00:009 BST 2017 |
194 |
707.00 |
XLON |
17328XJxyou |
|
Fri 24 Nov 16:10:00:009 BST 2017 |
165 |
707.00 |
XLON |
17328XJxyox |
|
Fri 24 Nov 16:10:00:009 BST 2017 |
47 |
707.00 |
XLON |
17328XJxyow |
|
Fri 24 Nov 16:10:00:009 BST 2017 |
278 |
707.00 |
XLON |
17328XJxyoy |
|
Fri 24 Nov 16:10:00:009 BST 2017 |
700 |
707.00 |
XLON |
17328XJxyoz |
|
Fri 24 Nov 16:09:00:012 BST 2017 |
400 |
707.00 |
BATE |
17328XJxylr |
|
Fri 24 Nov 16:09:00:012 BST 2017 |
441 |
707.00 |
BATE |
17328XJxyls |
|
Fri 24 Nov 16:09:00:012 BST 2017 |
228 |
707.00 |
BATE |
17328XJxylt |
|
Fri 24 Nov 16:08:00:009 BST 2017 |
955 |
707.00 |
XLON |
17328XJxyif |
|
Fri 24 Nov 16:08:00:009 BST 2017 |
263 |
707.00 |
XLON |
17328XJxyie |
|
Fri 24 Nov 16:08:00:009 BST 2017 |
700 |
707.00 |
XLON |
17328XJxyic |
|
Fri 24 Nov 16:08:00:009 BST 2017 |
153 |
707.00 |
XLON |
17328XJxyii |
|
Fri 24 Nov 16:08:00:009 BST 2017 |
750 |
707.00 |
XLON |
17328XJxyih |
|
Fri 24 Nov 16:08:00:009 BST 2017 |
264 |
707.00 |
XLON |
17328XJxyig |
|
Fri 24 Nov 16:08:00:009 BST 2017 |
314 |
707.00 |
XLON |
17328XJxyib |
|
Fri 24 Nov 16:06:00:024 BST 2017 |
88 |
707.00 |
CHIX |
17328XJxy8j |
|
Fri 24 Nov 16:06:00:024 BST 2017 |
201 |
707.00 |
CHIX |
17328XJxy8h |
|
Fri 24 Nov 16:06:00:024 BST 2017 |
441 |
707.00 |
CHIX |
17328XJxy8i |
|
Fri 24 Nov 16:06:00:024 BST 2017 |
426 |
707.00 |
CHIX |
17328XJxy8g |
|
Fri 24 Nov 16:05:00:009 BST 2017 |
750 |
707.00 |
XLON |
17328XJxy2k |
|
Fri 24 Nov 16:05:00:009 BST 2017 |
700 |
707.00 |
XLON |
17328XJxy2j |
|
Fri 24 Nov 16:05:00:009 BST 2017 |
80 |
707.00 |
XLON |
17328XJxy2p |
|
Fri 24 Nov 16:05:00:009 BST 2017 |
600 |
707.00 |
XLON |
17328XJxy2n |
|
Fri 24 Nov 16:05:00:009 BST 2017 |
313 |
707.00 |
XLON |
17328XJxy2o |
|
Fri 24 Nov 16:05:00:009 BST 2017 |
251 |
707.00 |
XLON |
17328XJxy2l |
|
Fri 24 Nov 16:05:00:009 BST 2017 |
700 |
707.00 |
XLON |
17328XJxy2m |
|
Fri 24 Nov 16:03:00:009 BST 2017 |
250 |
707.00 |
XLON |
17328XJxxv0 |
|
Fri 24 Nov 16:03:00:009 BST 2017 |
256 |
707.00 |
XLON |
17328XJxxv2 |
|
Fri 24 Nov 16:03:00:009 BST 2017 |
326 |
707.00 |
XLON |
17328XJxxv1 |
|
Fri 24 Nov 16:03:00:009 BST 2017 |
750 |
707.00 |
XLON |
17328XJxxv4 |
|
Fri 24 Nov 16:03:00:009 BST 2017 |
750 |
707.00 |
XLON |
17328XJxxv3 |
|
Fri 24 Nov 16:03:00:009 BST 2017 |
1335 |
707.00 |
XLON |
17328XJxxv5 |
|
Fri 24 Nov 16:03:00:009 BST 2017 |
91 |
707.00 |
XLON |
17328XJxxuz |
|
Fri 24 Nov 16:01:00:009 BST 2017 |
1124 |
707.00 |
XLON |
17328XJxxlr |
|
Fri 24 Nov 16:01:00:009 BST 2017 |
689 |
707.00 |
XLON |
17328XJxxlv |
|
Fri 24 Nov 16:01:00:009 BST 2017 |
167 |
707.00 |
XLON |
17328XJxxlu |
|
Fri 24 Nov 16:01:00:009 BST 2017 |
1188 |
707.00 |
XLON |
17328XJxxlt |
|
Fri 24 Nov 16:01:00:009 BST 2017 |
209 |
707.00 |
XLON |
17328XJxxls |
|
Fri 24 Nov 15:58:00:009 BST 2017 |
578 |
707.00 |
XLON |
17328XJxxdd |
|
Fri 24 Nov 15:58:00:009 BST 2017 |
669 |
707.00 |
XLON |
17328XJxxdc |
|
Fri 24 Nov 15:58:00:009 BST 2017 |
1644 |
707.00 |
XLON |
17328XJxxdb |
|
Fri 24 Nov 15:58:00:009 BST 2017 |
955 |
707.00 |
XLON |
17328XJxxda |
|
Fri 24 Nov 15:56:59:749 BST 2017 |
641 |
707.00 |
XLON |
17328XJxxaj |
|
Fri 24 Nov 15:56:59:749 BST 2017 |
669 |
707.00 |
XLON |
17328XJxxak |
|
Fri 24 Nov 15:56:59:749 BST 2017 |
750 |
707.00 |
XLON |
17328XJxxam |
|
Fri 24 Nov 15:56:59:749 BST 2017 |
268 |
707.00 |
XLON |
17328XJxxal |
|
Fri 24 Nov 15:56:59:749 BST 2017 |
861 |
707.00 |
XLON |
17328XJxxao |
|
Fri 24 Nov 15:56:59:749 BST 2017 |
263 |
707.00 |
XLON |
17328XJxxan |
|
Fri 24 Nov 15:56:53:940 BST 2017 |
540 |
706.50 |
XLON |
17328XJxxad |
|
Fri 24 Nov 15:55:42:343 BST 2017 |
569 |
706.50 |
XLON |
17328XJxx7a |
|
Fri 24 Nov 15:55:42:343 BST 2017 |
10 |
706.50 |
XLON |
17328XJxx7c |
|
Fri 24 Nov 15:55:42:343 BST 2017 |
669 |
706.50 |
XLON |
17328XJxx7b |
|
Fri 24 Nov 15:55:42:343 BST 2017 |
2548 |
706.50 |
XLON |
17328XJxx7d |
|
Fri 24 Nov 15:55:37:250 BST 2017 |
452 |
706.00 |
XLON |
17328XJxx6g |
|
Fri 24 Nov 15:55:37:250 BST 2017 |
395 |
706.00 |
XLON |
17328XJxx6h |
|
Fri 24 Nov 15:55:37:250 BST 2017 |
113 |
706.00 |
XLON |
17328XJxx6f |
|
Fri 24 Nov 15:55:37:236 BST 2017 |
132 |
706.00 |
XLON |
17328XJxx6e |
|
Fri 24 Nov 15:55:37:236 BST 2017 |
700 |
706.00 |
XLON |
17328XJxx6c |
|
Fri 24 Nov 15:55:37:236 BST 2017 |
57 |
706.00 |
XLON |
17328XJxx6d |
|
Fri 24 Nov 15:55:37:236 BST 2017 |
2477 |
706.00 |
XLON |
17328XJxx6b |
|
Fri 24 Nov 15:55:37:226 BST 2017 |
283 |
706.00 |
XLON |
17328XJxx6a |
|
Fri 24 Nov 15:55:37:208 BST 2017 |
495 |
706.00 |
BATE |
17328XJxx66 |
|
Fri 24 Nov 15:55:37:208 BST 2017 |
700 |
706.00 |
CHIX |
17328XJxx68 |
|
Fri 24 Nov 15:55:37:208 BST 2017 |
792 |
706.00 |
CHIX |
17328XJxx67 |
|
Fri 24 Nov 15:55:37:208 BST 2017 |
1842 |
706.00 |
XLON |
17328XJxx69 |
|
Fri 24 Nov 15:55:37:207 BST 2017 |
1663 |
706.00 |
XLON |
17328XJxx65 |
|
Fri 24 Nov 15:45:58:077 BST 2017 |
424 |
705.00 |
BATE |
17328XJxw9f |
|
Fri 24 Nov 15:39:48:933 BST 2017 |
400 |
705.00 |
XLON |
17328XJxvp5 |
|
Fri 24 Nov 15:39:48:933 BST 2017 |
400 |
705.00 |
XLON |
17328XJxvp4 |
|
Fri 24 Nov 15:39:48:932 BST 2017 |
2669 |
705.00 |
XLON |
17328XJxvp3 |
|
Fri 24 Nov 15:39:23:715 BST 2017 |
6 |
705.50 |
BATE |
17328XJxvn1 |
|
Fri 24 Nov 15:39:23:714 BST 2017 |
394 |
705.50 |
XLON |
17328XJxvn2 |
|
Fri 24 Nov 15:39:23:714 BST 2017 |
1696 |
705.50 |
XLON |
17328XJxvn0 |
|
Fri 24 Nov 15:39:23:714 BST 2017 |
400 |
705.50 |
XLON |
17328XJxvmz |
|
Fri 24 Nov 15:39:23:714 BST 2017 |
881 |
705.50 |
XLON |
17328XJxvmy |
|
Fri 24 Nov 15:39:23:012 BST 2017 |
388 |
705.50 |
XLON |
17328XJxvmu |
|
Fri 24 Nov 15:39:09:202 BST 2017 |
3865 |
706.00 |
XLON |
17328XJxvma |
|
Fri 24 Nov 15:39:09:202 BST 2017 |
227 |
706.00 |
BATE |
17328XJxvm7 |
|
Fri 24 Nov 15:39:09:202 BST 2017 |
107 |
706.00 |
CHIX |
17328XJxvm6 |
|
Fri 24 Nov 15:39:09:202 BST 2017 |
197 |
706.00 |
BATE |
17328XJxvm9 |
|
Fri 24 Nov 15:39:09:202 BST 2017 |
317 |
706.00 |
CHIX |
17328XJxvm8 |
|
Fri 24 Nov 15:33:01:203 BST 2017 |
550 |
706.50 |
XLON |
17328XJxuwv |
|
Fri 24 Nov 15:33:01:203 BST 2017 |
414 |
706.50 |
BATE |
17328XJxuwu |
|
Fri 24 Nov 15:33:01:203 BST 2017 |
1421 |
706.50 |
XLON |
17328XJxuww |
|
Fri 24 Nov 15:33:01:203 BST 2017 |
424 |
706.50 |
CHIX |
17328XJxuws |
|
Fri 24 Nov 15:33:01:203 BST 2017 |
1663 |
706.50 |
XLON |
17328XJxuwt |
|
Fri 24 Nov 15:33:01:203 BST 2017 |
10 |
706.50 |
BATE |
17328XJxuwr |
|
Fri 24 Nov 15:26:11:120 BST 2017 |
424 |
707.00 |
CHIX |
17328XJxu5w |
|
Fri 24 Nov 15:26:11:119 BST 2017 |
2596 |
707.00 |
XLON |
17328XJxu5v |
|
Fri 24 Nov 15:26:11:056 BST 2017 |
233 |
707.00 |
BATE |
17328XJxu5r |
|
Fri 24 Nov 15:26:11:056 BST 2017 |
370 |
707.00 |
CHIX |
17328XJxu5q |
|
Fri 24 Nov 15:26:11:056 BST 2017 |
41 |
707.00 |
BATE |
17328XJxu5p |
|
Fri 24 Nov 15:26:11:056 BST 2017 |
1162 |
707.00 |
XLON |
17328XJxu5o |
|
Fri 24 Nov 15:26:11:056 BST 2017 |
345 |
707.00 |
CHIX |
17328XJxu5s |
|
Fri 24 Nov 15:26:11:056 BST 2017 |
501 |
707.00 |
XLON |
17328XJxu5t |
|
Fri 24 Nov 15:26:11:056 BST 2017 |
1916 |
707.00 |
XLON |
17328XJxu5u |
|
Fri 24 Nov 15:26:00:073 BST 2017 |
302 |
707.00 |
BATE |
17328XJxu5a |
|
Fri 24 Nov 15:26:00:004 BST 2017 |
231 |
707.00 |
XLON |
17328XJxu59 |
|
Fri 24 Nov 15:26:00:004 BST 2017 |
77 |
707.00 |
XLON |
17328XJxu58 |
|
Fri 24 Nov 15:26:00:004 BST 2017 |
1701 |
707.00 |
XLON |
17328XJxu57 |
|
Fri 24 Nov 15:26:00:004 BST 2017 |
633 |
707.00 |
XLON |
17328XJxu56 |
|
Fri 24 Nov 15:26:00:004 BST 2017 |
957 |
707.00 |
XLON |
17328XJxu55 |
|
Fri 24 Nov 15:23:00:004 BST 2017 |
632 |
707.00 |
XLON |
17328XJxtqz |
|
Fri 24 Nov 15:23:00:004 BST 2017 |
201 |
707.00 |
XLON |
17328XJxtqx |
|
Fri 24 Nov 15:23:00:004 BST 2017 |
807 |
707.00 |
XLON |
17328XJxtqv |
|
Fri 24 Nov 15:23:00:004 BST 2017 |
529 |
707.00 |
XLON |
17328XJxtqt |
|
Fri 24 Nov 15:23:00:004 BST 2017 |
250 |
707.00 |
XLON |
17328XJxtr9 |
|
Fri 24 Nov 15:23:00:004 BST 2017 |
100 |
707.00 |
XLON |
17328XJxtr1 |
|
Fri 24 Nov 15:23:00:004 BST 2017 |
51 |
707.00 |
XLON |
17328XJxtr3 |
|
Fri 24 Nov 15:23:00:004 BST 2017 |
189 |
707.00 |
XLON |
17328XJxtr6 |
|
Fri 24 Nov 15:23:00:004 BST 2017 |
88 |
707.00 |
XLON |
17328XJxtr5 |
|
Fri 24 Nov 15:23:00:004 BST 2017 |
750 |
707.00 |
XLON |
17328XJxtr8 |
|
Fri 24 Nov 15:15:21:177 BST 2017 |
750 |
707.00 |
XLON |
17328XJxstz |
|
Fri 24 Nov 15:15:21:177 BST 2017 |
313 |
707.00 |
XLON |
17328XJxsu3 |
|
Fri 24 Nov 15:15:21:177 BST 2017 |
600 |
707.00 |
XLON |
17328XJxsu0 |
|
Fri 24 Nov 15:15:21:086 BST 2017 |
523 |
707.00 |
XLON |
17328XJxstu |
|
Fri 24 Nov 15:15:21:086 BST 2017 |
103 |
707.00 |
XLON |
17328XJxstb |
|
Fri 24 Nov 15:15:21:086 BST 2017 |
500 |
707.00 |
XLON |
17328XJxstf |
|
Fri 24 Nov 15:15:21:086 BST 2017 |
272 |
707.00 |
XLON |
17328XJxstl |
|
Fri 24 Nov 15:15:21:086 BST 2017 |
441 |
707.00 |
XLON |
17328XJxsto |
|
Fri 24 Nov 15:15:21:076 BST 2017 |
1663 |
707.00 |
XLON |
17328XJxst1 |
|
Fri 24 Nov 15:15:21:076 BST 2017 |
2151 |
707.00 |
XLON |
17328XJxst6 |
|
Fri 24 Nov 15:15:21:076 BST 2017 |
424 |
707.00 |
BATE |
17328XJxssx |
|
Fri 24 Nov 15:13:38:218 BST 2017 |
424 |
707.50 |
CHIX |
17328XJxsi0 |
|
Fri 24 Nov 15:13:38:198 BST 2017 |
1649 |
707.50 |
XLON |
17328XJxshz |
|
Fri 24 Nov 15:13:38:195 BST 2017 |
452 |
707.50 |
XLON |
17328XJxshx |
|
Fri 24 Nov 15:13:38:195 BST 2017 |
441 |
707.50 |
XLON |
17328XJxshw |
|
Fri 24 Nov 15:13:38:195 BST 2017 |
441 |
707.50 |
XLON |
17328XJxshv |
|
Fri 24 Nov 15:13:38:195 BST 2017 |
832 |
707.50 |
XLON |
17328XJxsht |
|
Fri 24 Nov 15:13:38:183 BST 2017 |
424 |
707.50 |
CHIX |
17328XJxshs |
|
Fri 24 Nov 15:13:38:182 BST 2017 |
2814 |
707.50 |
XLON |
17328XJxshr |
|
Fri 24 Nov 15:13:38:182 BST 2017 |
756 |
707.50 |
XLON |
17328XJxshp |
|
Fri 24 Nov 15:10:27:010 BST 2017 |
37 |
707.50 |
XLON |
17328XJxsa9 |
|
Fri 24 Nov 15:09:29:657 BST 2017 |
18 |
707.50 |
XLON |
17328XJxs6f |
|
Fri 24 Nov 15:08:29:655 BST 2017 |
18 |
707.50 |
XLON |
17328XJxs2t |
|
Fri 24 Nov 15:07:33:655 BST 2017 |
17 |
707.50 |
XLON |
17328XJxryy |
|
Fri 24 Nov 15:06:37:656 BST 2017 |
17 |
707.50 |
XLON |
17328XJxrvn |
|
Fri 24 Nov 15:04:34:817 BST 2017 |
700 |
707.50 |
XLON |
17328XJxro9 |
|
Fri 24 Nov 15:04:34:816 BST 2017 |
293 |
707.50 |
XLON |
17328XJxro8 |
|
Fri 24 Nov 15:04:34:811 BST 2017 |
424 |
707.50 |
CHIX |
17328XJxro7 |
|
Fri 24 Nov 15:04:31:120 BST 2017 |
424 |
707.50 |
BATE |
17328XJxrng |
|
Fri 24 Nov 15:04:31:112 BST 2017 |
441 |
707.50 |
XLON |
17328XJxrne |
|
Fri 24 Nov 15:04:31:112 BST 2017 |
223 |
707.50 |
XLON |
17328XJxrnf |
|
Fri 24 Nov 15:04:31:112 BST 2017 |
865 |
707.50 |
XLON |
17328XJxrnd |
|
Fri 24 Nov 15:04:31:092 BST 2017 |
1663 |
707.50 |
XLON |
17328XJxrna |
|
Fri 24 Nov 15:04:31:092 BST 2017 |
1688 |
707.50 |
XLON |
17328XJxrnb |
|
Fri 24 Nov 15:04:31:092 BST 2017 |
160 |
707.50 |
XLON |
17328XJxrnc |
|
Fri 24 Nov 15:04:31:092 BST 2017 |
420 |
707.50 |
BATE |
17328XJxrn8 |
|
Fri 24 Nov 15:04:31:092 BST 2017 |
424 |
707.50 |
CHIX |
17328XJxrn7 |
|
Fri 24 Nov 15:04:31:092 BST 2017 |
374 |
707.50 |
CHIX |
17328XJxrn9 |
|
Fri 24 Nov 15:04:31:092 BST 2017 |
2 |
707.50 |
BATE |
17328XJxrn6 |
|
Fri 24 Nov 15:04:31:092 BST 2017 |
2 |
707.50 |
BATE |
17328XJxrn5 |
|
Fri 24 Nov 15:02:00:009 BST 2017 |
318 |
708.00 |
XLON |
17328XJxrgp |
|
Fri 24 Nov 15:02:00:009 BST 2017 |
18 |
708.00 |
XLON |
17328XJxrgm |
|
Fri 24 Nov 15:02:00:009 BST 2017 |
258 |
708.00 |
XLON |
17328XJxrgl |
|
Fri 24 Nov 15:02:00:009 BST 2017 |
337 |
708.00 |
XLON |
17328XJxrgo |
|
Fri 24 Nov 15:02:00:009 BST 2017 |
631 |
708.00 |
XLON |
17328XJxrgn |
|
Fri 24 Nov 15:02:00:009 BST 2017 |
388 |
708.00 |
XLON |
17328XJxrgk |
|
Fri 24 Nov 15:02:00:009 BST 2017 |
750 |
708.00 |
XLON |
17328XJxrgj |
|
Fri 24 Nov 15:00:28:335 BST 2017 |
958 |
708.00 |
XLON |
17328XJxr6a |
|
Fri 24 Nov 15:00:28:335 BST 2017 |
441 |
708.00 |
XLON |
17328XJxr67 |
|
Fri 24 Nov 15:00:28:335 BST 2017 |
441 |
708.00 |
XLON |
17328XJxr69 |
|
Fri 24 Nov 15:00:28:335 BST 2017 |
750 |
708.00 |
XLON |
17328XJxr66 |
|
Fri 24 Nov 15:00:28:335 BST 2017 |
188 |
708.00 |
XLON |
17328XJxr65 |
|
Fri 24 Nov 15:00:28:335 BST 2017 |
256 |
708.00 |
XLON |
17328XJxr64 |
|
Fri 24 Nov 15:00:28:335 BST 2017 |
341 |
708.00 |
XLON |
17328XJxr63 |
|
Fri 24 Nov 15:00:28:335 BST 2017 |
548 |
708.00 |
XLON |
17328XJxr62 |
|
Fri 24 Nov 14:56:00:009 BST 2017 |
1444 |
708.00 |
XLON |
17328XJxqj9 |
|
Fri 24 Nov 14:56:00:009 BST 2017 |
251 |
708.00 |
XLON |
17328XJxqj8 |
|
Fri 24 Nov 14:56:00:009 BST 2017 |
631 |
708.00 |
XLON |
17328XJxqj7 |
|
Fri 24 Nov 14:56:00:009 BST 2017 |
123 |
708.00 |
XLON |
17328XJxqj6 |
|
Fri 24 Nov 14:56:00:009 BST 2017 |
925 |
708.00 |
XLON |
17328XJxqj5 |
|
Fri 24 Nov 14:56:00:009 BST 2017 |
118 |
708.00 |
XLON |
17328XJxqj4 |
|
Fri 24 Nov 14:50:23:433 BST 2017 |
401 |
708.00 |
CHIX |
17328XJxpuj |
|
Fri 24 Nov 14:50:23:410 BST 2017 |
255 |
708.00 |
XLON |
17328XJxpui |
|
Fri 24 Nov 14:50:23:405 BST 2017 |
134 |
708.00 |
XLON |
17328XJxpuh |
|
Fri 24 Nov 14:50:23:404 BST 2017 |
631 |
708.00 |
XLON |
17328XJxpug |
|
Fri 24 Nov 14:50:23:404 BST 2017 |
441 |
708.00 |
XLON |
17328XJxpuf |
|
Fri 24 Nov 14:50:23:404 BST 2017 |
378 |
708.00 |
XLON |
17328XJxpue |
|
Fri 24 Nov 14:50:23:389 BST 2017 |
23 |
708.00 |
CHIX |
17328XJxpud |
|
Fri 24 Nov 14:50:23:388 BST 2017 |
37 |
708.00 |
CHIX |
17328XJxpu8 |
|
Fri 24 Nov 14:50:23:388 BST 2017 |
341 |
708.00 |
CHIX |
17328XJxpu9 |
|
Fri 24 Nov 14:50:23:388 BST 2017 |
23 |
708.00 |
CHIX |
17328XJxpuc |
|
Fri 24 Nov 14:50:23:388 BST 2017 |
1936 |
708.00 |
XLON |
17328XJxpub |
|
Fri 24 Nov 14:50:23:388 BST 2017 |
1395 |
708.00 |
XLON |
17328XJxpua |
|
Fri 24 Nov 14:50:23:387 BST 2017 |
424 |
708.00 |
BATE |
17328XJxpu7 |
|
Fri 24 Nov 14:50:23:386 BST 2017 |
268 |
708.00 |
XLON |
17328XJxpu6 |
|
Fri 24 Nov 14:48:00:009 BST 2017 |
347 |
708.50 |
XLON |
17328XJxphg |
|
Fri 24 Nov 14:48:00:009 BST 2017 |
1672 |
708.50 |
XLON |
17328XJxphh |
|
Fri 24 Nov 14:48:00:009 BST 2017 |
914 |
708.50 |
XLON |
17328XJxphi |
|
Fri 24 Nov 14:48:00:009 BST 2017 |
428 |
708.50 |
XLON |
17328XJxphj |
|
Fri 24 Nov 14:42:37:016 BST 2017 |
80 |
708.00 |
CHIX |
17328XJxokx |
|
Fri 24 Nov 14:39:30:392 BST 2017 |
20 |
708.00 |
CHIX |
17328XJxnvp |
|
Fri 24 Nov 14:39:30:392 BST 2017 |
22 |
708.00 |
CHIX |
17328XJxnvo |
|
Fri 24 Nov 14:39:30:392 BST 2017 |
1626 |
708.00 |
XLON |
17328XJxnvr |
|
Fri 24 Nov 14:39:30:392 BST 2017 |
1795 |
708.00 |
XLON |
17328XJxnvq |
|
Fri 24 Nov 14:38:39:283 BST 2017 |
1663 |
708.00 |
XLON |
17328XJxnqy |
|
Fri 24 Nov 14:38:38:115 BST 2017 |
372 |
708.50 |
XLON |
17328XJxnqw |
|
Fri 24 Nov 14:38:38:115 BST 2017 |
82 |
708.50 |
XLON |
17328XJxnqx |
|
Fri 24 Nov 14:38:38:102 BST 2017 |
553 |
708.50 |
XLON |
17328XJxnqv |
|
Fri 24 Nov 14:38:38:102 BST 2017 |
750 |
708.50 |
XLON |
17328XJxnqt |
|
Fri 24 Nov 14:38:38:102 BST 2017 |
800 |
708.50 |
XLON |
17328XJxnqu |
|
Fri 24 Nov 14:38:38:090 BST 2017 |
383 |
708.50 |
XLON |
17328XJxnqr |
|
Fri 24 Nov 14:38:38:090 BST 2017 |
814 |
708.50 |
XLON |
17328XJxnqs |
|
Fri 24 Nov 14:38:38:090 BST 2017 |
424 |
708.50 |
BATE |
17328XJxnqp |
|
Fri 24 Nov 14:38:38:090 BST 2017 |
424 |
708.50 |
CHIX |
17328XJxnqq |
|
Fri 24 Nov 14:36:50:535 BST 2017 |
100 |
708.50 |
XLON |
17328XJxnho |
|
Fri 24 Nov 14:36:34:624 BST 2017 |
78 |
708.50 |
XLON |
17328XJxngw |
|
Fri 24 Nov 14:36:04:589 BST 2017 |
78 |
708.50 |
XLON |
17328XJxnf9 |
|
Fri 24 Nov 14:36:02:856 BST 2017 |
32 |
708.50 |
XLON |
17328XJxnf7 |
|
Fri 24 Nov 14:36:02:695 BST 2017 |
424 |
708.50 |
CHIX |
17328XJxnf5 |
|
Fri 24 Nov 14:36:02:695 BST 2017 |
851 |
708.50 |
XLON |
17328XJxnf6 |
|
Fri 24 Nov 14:36:02:695 BST 2017 |
180 |
708.50 |
XLON |
17328XJxnf3 |
|
Fri 24 Nov 14:36:02:695 BST 2017 |
180 |
708.50 |
XLON |
17328XJxnf4 |
|
Fri 24 Nov 14:29:16:035 BST 2017 |
399 |
708.50 |
XLON |
17328XJxlwy |
|
Fri 24 Nov 14:29:16:035 BST 2017 |
631 |
708.50 |
XLON |
17328XJxlwx |
|
Fri 24 Nov 14:29:15:035 BST 2017 |
869 |
708.50 |
XLON |
17328XJxlww |
|
Fri 24 Nov 14:29:08:594 BST 2017 |
191 |
708.50 |
XLON |
17328XJxlvx |
|
Fri 24 Nov 14:29:08:594 BST 2017 |
500 |
708.50 |
XLON |
17328XJxlvz |
|
Fri 24 Nov 14:29:08:594 BST 2017 |
103 |
708.50 |
XLON |
17328XJxlvy |
|
Fri 24 Nov 14:27:31:662 BST 2017 |
1159 |
708.50 |
XLON |
17328XJxlkq |
|
Fri 24 Nov 14:27:31:643 BST 2017 |
178 |
708.50 |
CHIX |
17328XJxlko |
|
Fri 24 Nov 14:27:31:643 BST 2017 |
246 |
708.50 |
CHIX |
17328XJxlkp |
|
Fri 24 Nov 14:27:31:641 BST 2017 |
678 |
708.50 |
XLON |
17328XJxlki |
|
Fri 24 Nov 14:27:31:641 BST 2017 |
41 |
708.50 |
BATE |
17328XJxlkj |
|
Fri 24 Nov 14:27:31:641 BST 2017 |
94 |
708.50 |
BATE |
17328XJxlkk |
|
Fri 24 Nov 14:27:31:641 BST 2017 |
329 |
708.50 |
XLON |
17328XJxlkl |
|
Fri 24 Nov 14:27:31:641 BST 2017 |
216 |
708.50 |
BATE |
17328XJxlkm |
|
Fri 24 Nov 14:27:31:641 BST 2017 |
502 |
708.50 |
XLON |
17328XJxlkn |
|
Fri 24 Nov 14:27:31:640 BST 2017 |
73 |
708.50 |
BATE |
17328XJxlkh |
|
Fri 24 Nov 14:25:06:202 BST 2017 |
58 |
708.50 |
XLON |
17328XJxl48 |
|
Fri 24 Nov 14:25:01:995 BST 2017 |
93 |
708.50 |
XLON |
17328XJxl3o |
|
Fri 24 Nov 14:24:56:008 BST 2017 |
623 |
708.50 |
XLON |
17328XJxl3c |
|
Fri 24 Nov 14:24:56:008 BST 2017 |
572 |
708.50 |
XLON |
17328XJxl3d |
|
Fri 24 Nov 14:24:56:008 BST 2017 |
374 |
708.50 |
XLON |
17328XJxl3e |
|
Fri 24 Nov 14:24:46:149 BST 2017 |
75 |
708.50 |
CHIX |
17328XJxl2k |
|
Fri 24 Nov 14:24:46:149 BST 2017 |
32 |
708.50 |
XLON |
17328XJxl2l |
|
Fri 24 Nov 14:21:22:292 BST 2017 |
530 |
708.50 |
XLON |
17328XJxkom |
|
Fri 24 Nov 14:21:22:292 BST 2017 |
478 |
708.50 |
XLON |
17328XJxkon |
|
Fri 24 Nov 14:18:00:030 BST 2017 |
1379 |
708.50 |
XLON |
17328XJxk5y |
|
Fri 24 Nov 14:18:00:015 BST 2017 |
536 |
708.50 |
XLON |
17328XJxk5v |
|
Fri 24 Nov 14:18:00:015 BST 2017 |
411 |
708.50 |
CHIX |
17328XJxk5x |
|
Fri 24 Nov 14:18:00:015 BST 2017 |
21 |
708.50 |
BATE |
17328XJxk5o |
|
Fri 24 Nov 14:18:00:015 BST 2017 |
13 |
708.50 |
CHIX |
17328XJxk5p |
|
Fri 24 Nov 14:18:00:015 BST 2017 |
403 |
708.50 |
BATE |
17328XJxk5r |
|
Fri 24 Nov 14:18:00:015 BST 2017 |
3132 |
708.50 |
XLON |
17328XJxk5t |
|
Fri 24 Nov 14:14:14:004 BST 2017 |
424 |
709.00 |
BATE |
17328XJxjml |
|
Fri 24 Nov 14:14:14:004 BST 2017 |
424 |
709.00 |
CHIX |
17328XJxjmm |
|
Fri 24 Nov 14:14:14:004 BST 2017 |
3366 |
709.00 |
XLON |
17328XJxjmp |
|
Fri 24 Nov 14:14:14:004 BST 2017 |
326 |
709.00 |
CHIX |
17328XJxjmn |
|
Fri 24 Nov 14:14:14:004 BST 2017 |
539 |
709.00 |
XLON |
17328XJxjmo |
|
Fri 24 Nov 14:06:31:185 BST 2017 |
1703 |
709.00 |
XLON |
17328XJxigc |
|
Fri 24 Nov 14:06:31:185 BST 2017 |
608 |
709.00 |
XLON |
17328XJxig9 |
|
Fri 24 Nov 14:06:31:185 BST 2017 |
291 |
709.00 |
XLON |
17328XJxig7 |
|
Fri 24 Nov 14:06:31:175 BST 2017 |
424 |
709.00 |
CHIX |
17328XJxig6 |
|
Fri 24 Nov 14:06:31:175 BST 2017 |
424 |
709.00 |
BATE |
17328XJxig5 |
|
Fri 24 Nov 14:06:31:174 BST 2017 |
3468 |
709.00 |
XLON |
17328XJxig4 |
|
Fri 24 Nov 14:05:00:004 BST 2017 |
356 |
709.50 |
XLON |
17328XJxi8e |
|
Fri 24 Nov 14:05:00:004 BST 2017 |
283 |
709.50 |
XLON |
17328XJxi8d |
|
Fri 24 Nov 14:05:00:004 BST 2017 |
276 |
709.50 |
XLON |
17328XJxi8c |
|
Fri 24 Nov 14:05:00:004 BST 2017 |
1680 |
709.50 |
XLON |
17328XJxi8b |
|
Fri 24 Nov 14:05:00:004 BST 2017 |
210 |
709.50 |
XLON |
17328XJxi89 |
|
Fri 24 Nov 14:05:00:004 BST 2017 |
543 |
709.50 |
XLON |
17328XJxi86 |
|
Fri 24 Nov 14:05:00:004 BST 2017 |
212 |
709.50 |
XLON |
17328XJxi87 |
|
Fri 24 Nov 13:56:55:559 BST 2017 |
536 |
709.50 |
XLON |
17328XJxh4l |
|
Fri 24 Nov 13:56:55:559 BST 2017 |
2019 |
709.50 |
XLON |
17328XJxh4k |
|
Fri 24 Nov 13:56:00:031 BST 2017 |
533 |
709.50 |
XLON |
17328XJxgxi |
|
Fri 24 Nov 13:56:00:029 BST 2017 |
594 |
709.50 |
XLON |
17328XJxgxh |
|
Fri 24 Nov 13:56:00:008 BST 2017 |
441 |
709.50 |
XLON |
17328XJxgxa |
|
Fri 24 Nov 13:56:00:008 BST 2017 |
1879 |
709.50 |
XLON |
17328XJxgxc |
|
Fri 24 Nov 13:56:00:008 BST 2017 |
311 |
709.50 |
XLON |
17328XJxgx6 |
|
Fri 24 Nov 13:56:00:008 BST 2017 |
265 |
709.50 |
XLON |
17328XJxgx8 |
|
Fri 24 Nov 13:56:00:008 BST 2017 |
212 |
709.50 |
XLON |
17328XJxgx3 |
|
Fri 24 Nov 13:56:00:008 BST 2017 |
750 |
709.50 |
XLON |
17328XJxgx1 |
|
Fri 24 Nov 13:51:21:218 BST 2017 |
614 |
709.50 |
XLON |
17328XJxg3d |
|
Fri 24 Nov 13:51:21:204 BST 2017 |
7 |
709.50 |
CHIX |
17328XJxg3b |
|
Fri 24 Nov 13:51:21:204 BST 2017 |
417 |
709.50 |
CHIX |
17328XJxg3c |
|
Fri 24 Nov 13:51:21:203 BST 2017 |
2256 |
709.50 |
XLON |
17328XJxg3a |
|
Fri 24 Nov 13:51:21:203 BST 2017 |
1173 |
709.50 |
XLON |
17328XJxg38 |
|
Fri 24 Nov 13:51:21:203 BST 2017 |
63 |
709.50 |
XLON |
17328XJxg39 |
|
Fri 24 Nov 13:48:00:009 BST 2017 |
168 |
710.00 |
BATE |
17328XJxfrz |
|
Fri 24 Nov 13:48:00:009 BST 2017 |
179 |
710.00 |
BATE |
17328XJxfrw |
|
Fri 24 Nov 13:48:00:009 BST 2017 |
77 |
710.00 |
BATE |
17328XJxfrx |
|
Fri 24 Nov 13:48:00:008 BST 2017 |
803 |
710.00 |
XLON |
17328XJxfry |
|
Fri 24 Nov 13:48:00:008 BST 2017 |
820 |
710.00 |
XLON |
17328XJxfru |
|
Fri 24 Nov 13:48:00:008 BST 2017 |
424 |
710.00 |
CHIX |
17328XJxfrv |
|
Fri 24 Nov 13:46:30:510 BST 2017 |
40 |
710.00 |
XLON |
17328XJxfok |
|
Fri 24 Nov 13:39:09:543 BST 2017 |
266 |
710.00 |
CHIX |
17328XJxf3p |
|
Fri 24 Nov 13:39:09:543 BST 2017 |
1323 |
710.00 |
XLON |
17328XJxf3r |
|
Fri 24 Nov 13:39:09:543 BST 2017 |
340 |
710.00 |
XLON |
17328XJxf3m |
|
Fri 24 Nov 13:39:09:543 BST 2017 |
424 |
710.00 |
BATE |
17328XJxf3n |
|
Fri 24 Nov 13:38:57:661 BST 2017 |
158 |
710.00 |
CHIX |
17328XJxf33 |
|
Fri 24 Nov 13:38:57:660 BST 2017 |
266 |
710.00 |
CHIX |
17328XJxf32 |
|
Fri 24 Nov 13:31:20:479 BST 2017 |
113 |
710.00 |
XLON |
17328XJxej9 |
|
Fri 24 Nov 13:29:48:217 BST 2017 |
460 |
710.00 |
XLON |
17328XJxefj |
|
Fri 24 Nov 13:29:48:202 BST 2017 |
61 |
710.00 |
XLON |
17328XJxefh |
|
Fri 24 Nov 13:29:39:256 BST 2017 |
1089 |
710.00 |
XLON |
17328XJxeez |
|
Fri 24 Nov 13:29:39:256 BST 2017 |
574 |
710.00 |
XLON |
17328XJxef0 |
|
Fri 24 Nov 13:28:28:758 BST 2017 |
3716 |
710.50 |
XLON |
17328XJxebr |
|
Fri 24 Nov 13:26:01:356 BST 2017 |
43 |
711.00 |
CHIX |
17328XJxe4r |
|
Fri 24 Nov 13:26:01:356 BST 2017 |
17 |
711.00 |
CHIX |
17328XJxe4q |
|
Fri 24 Nov 13:26:01:356 BST 2017 |
199 |
711.00 |
CHIX |
17328XJxe4p |
|
Fri 24 Nov 13:26:01:356 BST 2017 |
3724 |
711.00 |
XLON |
17328XJxe4o |
|
Fri 24 Nov 13:23:35:934 BST 2017 |
1604 |
711.50 |
XLON |
17328XJxdvu |
|
Fri 24 Nov 13:23:35:934 BST 2017 |
2136 |
711.50 |
XLON |
17328XJxdvs |
|
Fri 24 Nov 13:23:35:933 BST 2017 |
152 |
711.50 |
BATE |
17328XJxdvr |
|
Fri 24 Nov 13:23:35:933 BST 2017 |
327 |
711.50 |
CHIX |
17328XJxdvq |
|
Fri 24 Nov 13:23:35:933 BST 2017 |
272 |
711.50 |
BATE |
17328XJxdvt |
|
Fri 24 Nov 13:23:35:873 BST 2017 |
44 |
711.50 |
BATE |
17328XJxdvp |
|
Fri 24 Nov 13:17:21:159 BST 2017 |
327 |
711.50 |
CHIX |
17328XJxd7q |
|
Fri 24 Nov 13:17:21:159 BST 2017 |
35 |
711.50 |
BATE |
17328XJxd7p |
|
Fri 24 Nov 13:17:21:159 BST 2017 |
90 |
711.50 |
XLON |
17328XJxd7o |
|
Fri 24 Nov 13:17:21:159 BST 2017 |
1573 |
711.50 |
XLON |
17328XJxd7n |
|
Fri 24 Nov 13:17:21:159 BST 2017 |
97 |
711.50 |
CHIX |
17328XJxd7r |
|
Fri 24 Nov 13:17:21:159 BST 2017 |
389 |
711.50 |
BATE |
17328XJxd7m |
|
Fri 24 Nov 13:09:26:319 BST 2017 |
1798 |
711.00 |
XLON |
17328XJxche |
|
Fri 24 Nov 13:09:26:319 BST 2017 |
600 |
711.00 |
XLON |
17328XJxchd |
|
Fri 24 Nov 13:09:26:319 BST 2017 |
750 |
711.00 |
XLON |
17328XJxchg |
|
Fri 24 Nov 13:09:26:319 BST 2017 |
4 |
711.00 |
XLON |
17328XJxchh |
|
Fri 24 Nov 13:09:26:319 BST 2017 |
326 |
711.00 |
XLON |
17328XJxchi |
|
Fri 24 Nov 13:09:26:309 BST 2017 |
956 |
711.00 |
XLON |
17328XJxcha |
|
Fri 24 Nov 13:09:26:309 BST 2017 |
3038 |
711.00 |
XLON |
17328XJxchc |
|
Fri 24 Nov 13:09:26:309 BST 2017 |
424 |
711.00 |
BATE |
17328XJxchb |
|
Fri 24 Nov 13:07:00:012 BST 2017 |
750 |
711.50 |
XLON |
17328XJxc6v |
|
Fri 24 Nov 13:07:00:012 BST 2017 |
251 |
711.50 |
XLON |
17328XJxc6w |
|
Fri 24 Nov 13:07:00:012 BST 2017 |
441 |
711.50 |
XLON |
17328XJxc6u |
|
Fri 24 Nov 13:07:00:012 BST 2017 |
800 |
711.50 |
XLON |
17328XJxc6t |
|
Fri 24 Nov 13:04:00:011 BST 2017 |
271 |
711.50 |
XLON |
17328XJxbwh |
|
Fri 24 Nov 13:04:00:011 BST 2017 |
257 |
711.50 |
XLON |
17328XJxbwd |
|
Fri 24 Nov 13:04:00:011 BST 2017 |
750 |
711.50 |
XLON |
17328XJxbwf |
|
Fri 24 Nov 13:04:00:011 BST 2017 |
441 |
711.50 |
XLON |
17328XJxbwg |
|
Fri 24 Nov 13:03:12:944 BST 2017 |
53 |
711.50 |
XLON |
17328XJxbtk |
|
Fri 24 Nov 13:03:12:944 BST 2017 |
248 |
711.50 |
XLON |
17328XJxbtl |
|
Fri 24 Nov 13:03:12:944 BST 2017 |
216 |
711.50 |
XLON |
17328XJxbtn |
|
Fri 24 Nov 13:03:12:944 BST 2017 |
750 |
711.50 |
XLON |
17328XJxbto |
|
Fri 24 Nov 12:55:27:639 BST 2017 |
750 |
711.00 |
XLON |
17328XJxb3m |
|
Fri 24 Nov 12:55:27:639 BST 2017 |
750 |
711.00 |
XLON |
17328XJxb3l |
|
Fri 24 Nov 12:55:27:639 BST 2017 |
344 |
711.00 |
XLON |
17328XJxb3g |
|
Fri 24 Nov 12:55:27:639 BST 2017 |
150 |
711.00 |
XLON |
17328XJxb3k |
|
Fri 24 Nov 12:55:27:639 BST 2017 |
939 |
711.00 |
XLON |
17328XJxb3j |
|
Fri 24 Nov 12:55:27:639 BST 2017 |
688 |
711.00 |
XLON |
17328XJxb3h |
|
Fri 24 Nov 12:52:25:437 BST 2017 |
424 |
711.00 |
CHIX |
17328XJxau2 |
|
Fri 24 Nov 12:52:25:437 BST 2017 |
367 |
711.00 |
XLON |
17328XJxau4 |
|
Fri 24 Nov 12:52:25:437 BST 2017 |
424 |
711.00 |
BATE |
17328XJxau3 |
|
Fri 24 Nov 12:52:25:057 BST 2017 |
658 |
711.00 |
CHIX |
17328XJxau1 |
|
Fri 24 Nov 12:52:25:054 BST 2017 |
120 |
711.00 |
XLON |
17328XJxau0 |
|
Fri 24 Nov 12:52:25:047 BST 2017 |
1200 |
711.00 |
XLON |
17328XJxatz |
|
Fri 24 Nov 12:49:59:905 BST 2017 |
750 |
709.00 |
XLON |
17328XJxah6 |
|
Fri 24 Nov 12:49:59:898 BST 2017 |
270 |
709.00 |
XLON |
17328XJxah5 |
|
Fri 24 Nov 12:49:59:888 BST 2017 |
1732 |
709.00 |
XLON |
17328XJxah2 |
|
Fri 24 Nov 12:49:59:888 BST 2017 |
354 |
709.00 |
XLON |
17328XJxah4 |
|
Fri 24 Nov 12:49:59:878 BST 2017 |
441 |
709.00 |
XLON |
17328XJxah0 |
|
Fri 24 Nov 12:49:59:878 BST 2017 |
383 |
709.00 |
XLON |
17328XJxah1 |
|
Fri 24 Nov 12:38:31:220 BST 2017 |
635 |
708.50 |
XLON |
17328XJx9dm |
|
Fri 24 Nov 12:33:22:017 BST 2017 |
732 |
709.00 |
XLON |
17328XJx8sy |
|
Fri 24 Nov 12:33:22:017 BST 2017 |
265 |
709.00 |
XLON |
17328XJx8tc |
|
Fri 24 Nov 12:33:22:017 BST 2017 |
441 |
709.00 |
XLON |
17328XJx8ta |
|
Fri 24 Nov 12:33:22:017 BST 2017 |
216 |
709.00 |
XLON |
17328XJx8t3 |
|
Fri 24 Nov 12:33:22:017 BST 2017 |
599 |
709.00 |
XLON |
17328XJx8t5 |
|
Fri 24 Nov 12:33:22:017 BST 2017 |
1240 |
709.00 |
XLON |
17328XJx8t0 |
|
Fri 24 Nov 12:33:22:017 BST 2017 |
279 |
709.00 |
XLON |
17328XJx8t2 |
|
Fri 24 Nov 12:33:22:002 BST 2017 |
955 |
709.00 |
XLON |
17328XJx8st |
|
Fri 24 Nov 12:33:22:002 BST 2017 |
1270 |
709.00 |
XLON |
17328XJx8ss |
|
Fri 24 Nov 12:33:22:002 BST 2017 |
294 |
709.00 |
XLON |
17328XJx8sx |
|
Fri 24 Nov 12:33:22:002 BST 2017 |
817 |
709.00 |
XLON |
17328XJx8sw |
|
Fri 24 Nov 12:33:22:002 BST 2017 |
441 |
709.00 |
XLON |
17328XJx8sv |
|
Fri 24 Nov 12:23:14:741 BST 2017 |
423 |
708.50 |
XLON |
17328XJx7ss |
|
Fri 24 Nov 12:23:14:530 BST 2017 |
402 |
709.00 |
XLON |
17328XJx7so |
|
Fri 24 Nov 12:23:14:510 BST 2017 |
256 |
709.00 |
XLON |
17328XJx7sl |
|
Fri 24 Nov 12:23:14:510 BST 2017 |
10 |
709.00 |
XLON |
17328XJx7sm |
|
Fri 24 Nov 12:23:08:492 BST 2017 |
424 |
709.00 |
BATE |
17328XJx7sa |
|
Fri 24 Nov 12:23:08:492 BST 2017 |
424 |
709.00 |
CHIX |
17328XJx7sb |
|
Fri 24 Nov 12:19:59:303 BST 2017 |
216 |
708.50 |
XLON |
17328XJx7fu |
|
Fri 24 Nov 12:10:05:997 BST 2017 |
157 |
708.50 |
XLON |
17328XJx6dk |
|
Fri 24 Nov 12:10:05:997 BST 2017 |
693 |
708.50 |
XLON |
17328XJx6di |
|
Fri 24 Nov 12:10:05:997 BST 2017 |
552 |
708.50 |
XLON |
17328XJx6dg |
|
Fri 24 Nov 12:10:05:997 BST 2017 |
261 |
708.50 |
XLON |
17328XJx6dh |
|
Fri 24 Nov 12:10:05:979 BST 2017 |
441 |
708.50 |
XLON |
17328XJx6de |
|
Fri 24 Nov 12:10:05:979 BST 2017 |
48 |
708.50 |
XLON |
17328XJx6df |
|
Fri 24 Nov 12:10:05:979 BST 2017 |
955 |
708.50 |
XLON |
17328XJx6dc |
|
Fri 24 Nov 12:10:05:979 BST 2017 |
441 |
708.50 |
XLON |
17328XJx6dd |
|
Fri 24 Nov 12:10:05:979 BST 2017 |
850 |
708.50 |
XLON |
17328XJx6da |
|
Fri 24 Nov 12:10:05:979 BST 2017 |
854 |
708.50 |
XLON |
17328XJx6db |
|
Fri 24 Nov 12:10:05:976 BST 2017 |
218 |
708.00 |
CHIX |
17328XJx6d9 |
|
Fri 24 Nov 12:10:05:964 BST 2017 |
424 |
708.50 |
CHIX |
17328XJx6d7 |
|
Fri 24 Nov 12:10:05:963 BST 2017 |
2332 |
708.50 |
XLON |
17328XJx6d8 |
|
Fri 24 Nov 12:10:05:963 BST 2017 |
619 |
708.50 |
XLON |
17328XJx6d6 |
|
Fri 24 Nov 12:10:05:963 BST 2017 |
216 |
708.50 |
XLON |
17328XJx6d5 |
|
Fri 24 Nov 12:08:13:487 BST 2017 |
216 |
708.50 |
XLON |
17328XJx67x |
|
Fri 24 Nov 11:57:48:018 BST 2017 |
1189 |
708.00 |
XLON |
17328XJx4z5 |
|
Fri 24 Nov 11:57:47:995 BST 2017 |
441 |
708.00 |
XLON |
17328XJx4z4 |
|
Fri 24 Nov 11:57:47:995 BST 2017 |
33 |
708.00 |
XLON |
17328XJx4z3 |
|
Fri 24 Nov 11:57:47:994 BST 2017 |
283 |
708.00 |
CHIX |
17328XJx4z2 |
|
Fri 24 Nov 11:57:47:967 BST 2017 |
216 |
708.00 |
XLON |
17328XJx4yw |
|
Fri 24 Nov 11:57:47:967 BST 2017 |
1000 |
708.00 |
XLON |
17328XJx4yv |
|
Fri 24 Nov 11:57:47:967 BST 2017 |
750 |
708.00 |
XLON |
17328XJx4yz |
|
Fri 24 Nov 11:57:47:967 BST 2017 |
424 |
708.00 |
BATE |
17328XJx4yx |
|
Fri 24 Nov 11:57:47:967 BST 2017 |
266 |
708.00 |
XLON |
17328XJx4yy |
|
Fri 24 Nov 11:57:47:967 BST 2017 |
466 |
708.00 |
XLON |
17328XJx4z1 |
|
Fri 24 Nov 11:57:47:967 BST 2017 |
800 |
708.00 |
XLON |
17328XJx4z0 |
|
Fri 24 Nov 11:57:47:956 BST 2017 |
141 |
708.00 |
CHIX |
17328XJx4yu |
|
Fri 24 Nov 11:57:47:956 BST 2017 |
300 |
708.00 |
CHIX |
17328XJx4yt |
|
Fri 24 Nov 11:57:47:944 BST 2017 |
1387 |
708.00 |
XLON |
17328XJx4yp |
|
Fri 24 Nov 11:57:47:944 BST 2017 |
2429 |
708.00 |
XLON |
17328XJx4ys |
|
Fri 24 Nov 11:57:47:944 BST 2017 |
319 |
708.00 |
CHIX |
17328XJx4yn |
|
Fri 24 Nov 11:57:47:944 BST 2017 |
331 |
708.00 |
BATE |
17328XJx4yj |
|
Fri 24 Nov 11:57:47:944 BST 2017 |
424 |
708.00 |
CHIX |
17328XJx4yf |
|
Fri 24 Nov 11:57:47:944 BST 2017 |
424 |
708.00 |
BATE |
17328XJx4yc |
|
Fri 24 Nov 11:46:50:845 BST 2017 |
101 |
708.00 |
XLON |
17328XJx3mk |
|
Fri 24 Nov 11:42:00:008 BST 2017 |
189 |
707.50 |
XLON |
17328XJx33a |
|
Fri 24 Nov 11:42:00:008 BST 2017 |
46 |
707.50 |
XLON |
17328XJx33b |
|
Fri 24 Nov 11:42:00:008 BST 2017 |
302 |
707.50 |
XLON |
17328XJx33d |
|
Fri 24 Nov 11:42:00:008 BST 2017 |
750 |
707.50 |
XLON |
17328XJx33f |
|
Fri 24 Nov 11:42:00:008 BST 2017 |
310 |
707.50 |
XLON |
17328XJx33e |
|
Fri 24 Nov 11:42:00:008 BST 2017 |
263 |
707.50 |
XLON |
17328XJx33g |
|
Fri 24 Nov 11:42:00:008 BST 2017 |
342 |
707.50 |
XLON |
17328XJx338 |
|
Fri 24 Nov 11:39:00:009 BST 2017 |
268 |
707.50 |
XLON |
17328XJx2r1 |
|
Fri 24 Nov 11:39:00:009 BST 2017 |
161 |
707.50 |
XLON |
17328XJx2qz |
|
Fri 24 Nov 11:39:00:009 BST 2017 |
622 |
707.50 |
XLON |
17328XJx2qy |
|
Fri 24 Nov 11:39:00:009 BST 2017 |
441 |
707.50 |
XLON |
17328XJx2r3 |
|
Fri 24 Nov 11:34:35:500 BST 2017 |
1602 |
707.50 |
XLON |
17328XJx26x |
|
Fri 24 Nov 11:34:35:500 BST 2017 |
750 |
707.50 |
XLON |
17328XJx26y |
|
Fri 24 Nov 11:34:35:500 BST 2017 |
240 |
707.50 |
XLON |
17328XJx26z |
|
Fri 24 Nov 11:34:35:500 BST 2017 |
122 |
707.50 |
XLON |
17328XJx271 |
|
Fri 24 Nov 11:34:35:500 BST 2017 |
216 |
707.50 |
XLON |
17328XJx273 |
|
Fri 24 Nov 11:34:35:500 BST 2017 |
20 |
707.50 |
XLON |
17328XJx272 |
|
Fri 24 Nov 11:30:41:376 BST 2017 |
693 |
707.00 |
CHIX |
17328XJx1ud |
|
Fri 24 Nov 11:30:41:376 BST 2017 |
185 |
707.00 |
XLON |
17328XJx1uc |
|
Fri 24 Nov 11:30:41:203 BST 2017 |
216 |
707.50 |
XLON |
17328XJx1ua |
|
Fri 24 Nov 11:30:41:203 BST 2017 |
750 |
707.50 |
XLON |
17328XJx1u9 |
|
Fri 24 Nov 11:30:41:203 BST 2017 |
1702 |
707.50 |
XLON |
17328XJx1u8 |
|
Fri 24 Nov 11:30:41:194 BST 2017 |
750 |
707.50 |
XLON |
17328XJx1u7 |
|
Fri 24 Nov 11:29:54:660 BST 2017 |
239 |
707.00 |
XLON |
17328XJx1os |
|
Fri 24 Nov 11:29:54:660 BST 2017 |
586 |
707.00 |
XLON |
17328XJx1ou |
|
Fri 24 Nov 11:29:53:632 BST 2017 |
750 |
707.00 |
XLON |
17328XJx1oq |
|
Fri 24 Nov 11:29:53:625 BST 2017 |
217 |
707.00 |
XLON |
17328XJx1op |
|
Fri 24 Nov 11:29:53:615 BST 2017 |
750 |
707.00 |
XLON |
17328XJx1om |
|
Fri 24 Nov 11:19:09:457 BST 2017 |
295 |
706.00 |
XLON |
17328XJx0pe |
|
Fri 24 Nov 11:16:29:076 BST 2017 |
16 |
705.50 |
BATE |
17328XJx0f3 |
|
Fri 24 Nov 11:15:01:959 BST 2017 |
2328 |
706.00 |
XLON |
17328XJx0ag |
|
Fri 24 Nov 11:15:01:959 BST 2017 |
1663 |
706.00 |
XLON |
17328XJx0af |
|
Fri 24 Nov 11:15:01:959 BST 2017 |
424 |
706.00 |
CHIX |
17328XJx0ae |
|
Fri 24 Nov 11:15:01:959 BST 2017 |
424 |
706.00 |
BATE |
17328XJx0ad |
|
Fri 24 Nov 11:00:17:190 BST 2017 |
536 |
706.50 |
XLON |
17328XJwyl9 |
|
Fri 24 Nov 11:00:17:190 BST 2017 |
1127 |
706.50 |
XLON |
17328XJwyla |
|
Fri 24 Nov 11:00:12:133 BST 2017 |
1040 |
706.50 |
XLON |
17328XJwykt |
|
Fri 24 Nov 11:00:12:130 BST 2017 |
955 |
706.50 |
XLON |
17328XJwykr |
|
Fri 24 Nov 11:00:12:130 BST 2017 |
190 |
706.50 |
XLON |
17328XJwyks |
|
Fri 24 Nov 11:00:12:130 BST 2017 |
614 |
706.50 |
XLON |
17328XJwykq |
|
Fri 24 Nov 11:00:12:110 BST 2017 |
27 |
706.50 |
BATE |
17328XJwykk |
|
Fri 24 Nov 11:00:12:110 BST 2017 |
4 |
706.50 |
BATE |
17328XJwyki |
|
Fri 24 Nov 11:00:12:110 BST 2017 |
983 |
706.50 |
XLON |
17328XJwykp |
|
Fri 24 Nov 11:00:12:110 BST 2017 |
393 |
706.50 |
BATE |
17328XJwykm |
|
Fri 24 Nov 11:00:12:109 BST 2017 |
892 |
706.50 |
XLON |
17328XJwykj |
|
Fri 24 Nov 11:00:12:109 BST 2017 |
527 |
706.50 |
XLON |
17328XJwykn |
|
Fri 24 Nov 11:00:12:109 BST 2017 |
189 |
706.50 |
XLON |
17328XJwyko |
|
Fri 24 Nov 11:00:12:109 BST 2017 |
478 |
706.50 |
XLON |
17328XJwykl |
|
Fri 24 Nov 11:00:12:086 BST 2017 |
892 |
706.50 |
XLON |
17328XJwykh |
|
Fri 24 Nov 10:59:29:192 BST 2017 |
445 |
706.50 |
CHIX |
17328XJwyi4 |
|
Fri 24 Nov 10:51:51:719 BST 2017 |
1385 |
706.50 |
XLON |
17328XJwxp0 |
|
Fri 24 Nov 10:50:53:067 BST 2017 |
1084 |
707.00 |
XLON |
17328XJwxlm |
|
Fri 24 Nov 10:50:53:067 BST 2017 |
2121 |
707.00 |
XLON |
17328XJwxlo |
|
Fri 24 Nov 10:50:53:067 BST 2017 |
751 |
707.00 |
XLON |
17328XJwxln |
|
Fri 24 Nov 10:50:53:067 BST 2017 |
126 |
707.00 |
CHIX |
17328XJwxlq |
|
Fri 24 Nov 10:50:53:067 BST 2017 |
298 |
707.00 |
CHIX |
17328XJwxlp |
|
Fri 24 Nov 10:48:00:008 BST 2017 |
434 |
707.50 |
XLON |
17328XJwx9o |
|
Fri 24 Nov 10:48:00:008 BST 2017 |
750 |
707.50 |
XLON |
17328XJwx9p |
|
Fri 24 Nov 10:48:00:008 BST 2017 |
846 |
707.50 |
XLON |
17328XJwx9k |
|
Fri 24 Nov 10:48:00:008 BST 2017 |
263 |
707.50 |
XLON |
17328XJwx9l |
|
Fri 24 Nov 10:45:46:598 BST 2017 |
424 |
707.00 |
BATE |
17328XJwx3d |
|
Fri 24 Nov 10:45:46:597 BST 2017 |
579 |
707.00 |
XLON |
17328XJwx3c |
|
Fri 24 Nov 10:45:00:012 BST 2017 |
2050 |
707.00 |
XLON |
17328XJwx04 |
|
Fri 24 Nov 10:45:00:007 BST 2017 |
424 |
707.00 |
BATE |
17328XJwx01 |
|
Fri 24 Nov 10:45:00:007 BST 2017 |
526 |
707.00 |
CHIX |
17328XJwx03 |
|
Fri 24 Nov 10:45:00:007 BST 2017 |
1677 |
707.00 |
XLON |
17328XJwx02 |
|
Fri 24 Nov 10:43:09:520 BST 2017 |
350 |
707.50 |
XLON |
17328XJwwut |
|
Fri 24 Nov 10:42:36:959 BST 2017 |
750 |
707.50 |
XLON |
17328XJwwty |
|
Fri 24 Nov 10:42:36:959 BST 2017 |
255 |
707.50 |
XLON |
17328XJwwtw |
|
Fri 24 Nov 10:42:36:951 BST 2017 |
750 |
707.50 |
XLON |
17328XJwwtv |
|
Fri 24 Nov 10:42:36:944 BST 2017 |
630 |
707.50 |
XLON |
17328XJwwtu |
|
Fri 24 Nov 10:35:00:012 BST 2017 |
320 |
706.50 |
XLON |
17328XJww7k |
|
Fri 24 Nov 10:35:00:012 BST 2017 |
750 |
706.50 |
XLON |
17328XJww7i |
|
Fri 24 Nov 10:34:11:764 BST 2017 |
920 |
706.50 |
XLON |
17328XJww5y |
|
Fri 24 Nov 10:34:11:764 BST 2017 |
625 |
706.50 |
XLON |
17328XJww5x |
|
Fri 24 Nov 10:34:11:755 BST 2017 |
75 |
706.50 |
XLON |
17328XJww5w |
|
Fri 24 Nov 10:34:11:755 BST 2017 |
750 |
706.50 |
XLON |
17328XJww5v |
|
Fri 24 Nov 10:31:12:191 BST 2017 |
424 |
705.00 |
CHIX |
17328XJwvwl |
|
Fri 24 Nov 10:19:49:022 BST 2017 |
941 |
705.00 |
XLON |
17328XJwuzk |
|
Fri 24 Nov 10:19:49:021 BST 2017 |
424 |
705.00 |
BATE |
17328XJwuzi |
|
Fri 24 Nov 10:19:49:021 BST 2017 |
722 |
705.00 |
XLON |
17328XJwuzj |
|
Fri 24 Nov 10:17:32:032 BST 2017 |
3500 |
705.00 |
XLON |
17328XJwutn |
|
Fri 24 Nov 10:17:32:032 BST 2017 |
332 |
705.00 |
XLON |
17328XJwuto |
|
Fri 24 Nov 10:17:00:010 BST 2017 |
376 |
705.50 |
CHIX |
17328XJwusx |
|
Fri 24 Nov 10:17:00:010 BST 2017 |
47 |
705.50 |
CHIX |
17328XJwusw |
|
Fri 24 Nov 10:17:00:010 BST 2017 |
1 |
705.50 |
CHIX |
17328XJwuss |
|
Fri 24 Nov 10:17:00:009 BST 2017 |
1880 |
705.50 |
XLON |
17328XJwusu |
|
Fri 24 Nov 10:17:00:009 BST 2017 |
464 |
705.50 |
XLON |
17328XJwusq |
|
Fri 24 Nov 10:14:55:009 BST 2017 |
188 |
705.50 |
XLON |
17328XJwun3 |
|
Fri 24 Nov 10:13:35:777 BST 2017 |
97 |
705.50 |
XLON |
17328XJwujl |
|
Fri 24 Nov 10:10:58:782 BST 2017 |
95 |
705.50 |
XLON |
17328XJwuds |
|
Fri 24 Nov 10:10:58:778 BST 2017 |
89 |
705.50 |
XLON |
17328XJwudr |
|
Fri 24 Nov 10:10:15:718 BST 2017 |
237 |
705.50 |
CHIX |
17328XJwuba |
|
Fri 24 Nov 10:09:36:778 BST 2017 |
95 |
705.50 |
XLON |
17328XJwu97 |
|
Fri 24 Nov 10:07:00:013 BST 2017 |
545 |
705.50 |
XLON |
17328XJwtyo |
|
Fri 24 Nov 10:07:00:010 BST 2017 |
424 |
705.50 |
BATE |
17328XJwtym |
|
Fri 24 Nov 10:06:57:777 BST 2017 |
90 |
705.50 |
XLON |
17328XJwtyg |
|
Fri 24 Nov 10:05:33:777 BST 2017 |
97 |
705.50 |
XLON |
17328XJwtvi |
|
Fri 24 Nov 10:04:14:777 BST 2017 |
91 |
705.50 |
XLON |
17328XJwtqp |
|
Fri 24 Nov 10:04:09:595 BST 2017 |
226 |
705.50 |
XLON |
17328XJwtqd |
|
Fri 24 Nov 10:03:05:708 BST 2017 |
614 |
705.50 |
XLON |
17328XJwtmu |
|
Fri 24 Nov 10:02:20:139 BST 2017 |
500 |
706.00 |
XLON |
17328XJwtj8 |
|
Fri 24 Nov 10:02:20:139 BST 2017 |
750 |
706.00 |
XLON |
17328XJwtj9 |
|
Fri 24 Nov 10:02:20:139 BST 2017 |
202 |
706.00 |
XLON |
17328XJwtja |
|
Fri 24 Nov 10:02:20:136 BST 2017 |
550 |
706.00 |
XLON |
17328XJwtj5 |
|
Fri 24 Nov 10:02:20:136 BST 2017 |
429 |
706.00 |
XLON |
17328XJwtj4 |
|
Fri 24 Nov 10:02:20:136 BST 2017 |
216 |
706.00 |
XLON |
17328XJwtj7 |
|
Fri 24 Nov 10:02:20:120 BST 2017 |
900 |
706.00 |
XLON |
17328XJwtj1 |
|
Fri 24 Nov 10:02:20:120 BST 2017 |
221 |
706.00 |
XLON |
17328XJwtj3 |
|
Fri 24 Nov 10:02:20:120 BST 2017 |
1034 |
706.00 |
XLON |
17328XJwtj2 |
|
Fri 24 Nov 10:02:20:116 BST 2017 |
424 |
706.00 |
CHIX |
17328XJwtj0 |
|
Fri 24 Nov 10:02:20:108 BST 2017 |
1069 |
706.00 |
XLON |
17328XJwtiy |
|
Fri 24 Nov 10:02:20:108 BST 2017 |
231 |
706.00 |
XLON |
17328XJwtiz |
|
Fri 24 Nov 10:02:20:108 BST 2017 |
688 |
706.00 |
CHIX |
17328XJwtiw |
|
Fri 24 Nov 10:02:20:108 BST 2017 |
363 |
706.00 |
XLON |
17328XJwtix |
|
Fri 24 Nov 09:57:54:697 BST 2017 |
424 |
705.50 |
BATE |
17328XJwt30 |
|
Fri 24 Nov 09:57:54:696 BST 2017 |
458 |
705.50 |
XLON |
17328XJwt2z |
|
Fri 24 Nov 09:43:13:179 BST 2017 |
172 |
705.00 |
XLON |
17328XJwrfk |
|
Fri 24 Nov 09:43:13:179 BST 2017 |
1472 |
705.00 |
XLON |
17328XJwrfl |
|
Fri 24 Nov 09:43:13:179 BST 2017 |
19 |
705.00 |
XLON |
17328XJwrfm |
|
Fri 24 Nov 09:37:39:878 BST 2017 |
1099 |
705.00 |
XLON |
17328XJwr0l |
|
Fri 24 Nov 09:37:39:860 BST 2017 |
34 |
705.00 |
CHIX |
17328XJwr0j |
|
Fri 24 Nov 09:37:39:860 BST 2017 |
4 |
705.00 |
CHIX |
17328XJwr0k |
|
Fri 24 Nov 09:37:39:859 BST 2017 |
3521 |
705.00 |
XLON |
17328XJwr0i |
|
Fri 24 Nov 09:37:18:702 BST 2017 |
118 |
705.50 |
CHIX |
17328XJwqyv |
|
Fri 24 Nov 09:37:16:640 BST 2017 |
1466 |
705.50 |
XLON |
17328XJwqyk |
|
Fri 24 Nov 09:37:16:629 BST 2017 |
62 |
705.50 |
BATE |
17328XJwqye |
|
Fri 24 Nov 09:37:16:629 BST 2017 |
244 |
705.50 |
BATE |
17328XJwqyf |
|
Fri 24 Nov 09:37:16:629 BST 2017 |
62 |
705.50 |
CHIX |
17328XJwqyi |
|
Fri 24 Nov 09:37:16:629 BST 2017 |
118 |
705.50 |
BATE |
17328XJwqyh |
|
Fri 24 Nov 09:37:16:629 BST 2017 |
244 |
705.50 |
CHIX |
17328XJwqyj |
|
Fri 24 Nov 09:37:16:628 BST 2017 |
1466 |
705.50 |
XLON |
17328XJwqyd |
|
Fri 24 Nov 09:37:16:628 BST 2017 |
197 |
705.50 |
XLON |
17328XJwqyg |
|
Fri 24 Nov 09:37:02:660 BST 2017 |
853 |
706.00 |
XLON |
17328XJwqx3 |
|
Fri 24 Nov 09:37:02:660 BST 2017 |
810 |
706.00 |
XLON |
17328XJwqx2 |
|
Fri 24 Nov 09:34:09:660 BST 2017 |
67 |
705.50 |
XLON |
17328XJwqmg |
|
Fri 24 Nov 09:33:53:664 BST 2017 |
486 |
705.50 |
XLON |
17328XJwqjs |
|
Fri 24 Nov 09:30:13:360 BST 2017 |
1177 |
705.50 |
XLON |
17328XJwq5p |
|
Fri 24 Nov 09:29:16:028 BST 2017 |
16 |
706.00 |
BATE |
17328XJwpxx |
|
Fri 24 Nov 09:29:16:028 BST 2017 |
16 |
706.00 |
BATE |
17328XJwpxz |
|
Fri 24 Nov 09:29:16:027 BST 2017 |
390 |
706.00 |
CHIX |
17328XJwpy0 |
|
Fri 24 Nov 09:29:16:027 BST 2017 |
1516 |
706.00 |
XLON |
17328XJwpy1 |
|
Fri 24 Nov 09:29:16:027 BST 2017 |
34 |
706.00 |
CHIX |
17328XJwpxw |
|
Fri 24 Nov 09:29:16:027 BST 2017 |
147 |
706.00 |
XLON |
17328XJwpxy |
|
Fri 24 Nov 09:28:24:999 BST 2017 |
139 |
706.50 |
XLON |
17328XJwpvo |
|
Fri 24 Nov 09:28:24:981 BST 2017 |
385 |
706.50 |
BATE |
17328XJwpvj |
|
Fri 24 Nov 09:28:24:981 BST 2017 |
385 |
706.50 |
CHIX |
17328XJwpvk |
|
Fri 24 Nov 09:28:24:981 BST 2017 |
39 |
706.50 |
CHIX |
17328XJwpvh |
|
Fri 24 Nov 09:28:24:981 BST 2017 |
39 |
706.50 |
BATE |
17328XJwpvi |
|
Fri 24 Nov 09:28:24:981 BST 2017 |
364 |
706.50 |
XLON |
17328XJwpvn |
|
Fri 24 Nov 09:28:24:981 BST 2017 |
1663 |
706.50 |
XLON |
17328XJwpvl |
|
Fri 24 Nov 09:28:24:981 BST 2017 |
1124 |
706.50 |
XLON |
17328XJwpvm |
|
Fri 24 Nov 09:23:32:146 BST 2017 |
625 |
706.50 |
XLON |
17328XJwpgf |
|
Fri 24 Nov 09:23:26:065 BST 2017 |
2337 |
706.50 |
XLON |
17328XJwpfq |
|
Fri 24 Nov 09:23:26:065 BST 2017 |
1 |
706.50 |
BATE |
17328XJwpfp |
|
Fri 24 Nov 09:23:26:065 BST 2017 |
548 |
706.50 |
CHIX |
17328XJwpfs |
|
Fri 24 Nov 09:23:26:065 BST 2017 |
342 |
706.50 |
BATE |
17328XJwpfr |
|
Fri 24 Nov 09:23:26:065 BST 2017 |
81 |
706.50 |
BATE |
17328XJwpfo |
|
Fri 24 Nov 09:23:26:065 BST 2017 |
1663 |
706.50 |
XLON |
17328XJwpfn |
|
Fri 24 Nov 09:06:52:126 BST 2017 |
1147 |
706.00 |
XLON |
17328XJwnis |
|
Fri 24 Nov 09:05:59:709 BST 2017 |
613 |
706.50 |
XLON |
17328XJwnfv |
|
Fri 24 Nov 09:03:02:606 BST 2017 |
756 |
706.50 |
XLON |
17328XJwn4s |
|
Fri 24 Nov 09:03:02:562 BST 2017 |
907 |
706.50 |
XLON |
17328XJwn4r |
|
Fri 24 Nov 09:03:02:561 BST 2017 |
756 |
706.50 |
XLON |
17328XJwn4q |
|
Fri 24 Nov 09:02:56:532 BST 2017 |
597 |
707.00 |
XLON |
17328XJwn49 |
|
Fri 24 Nov 09:01:48:551 BST 2017 |
448 |
707.00 |
XLON |
17328XJwmzs |
|
Fri 24 Nov 09:01:46:955 BST 2017 |
222 |
707.00 |
XLON |
17328XJwmze |
|
Fri 24 Nov 08:59:49:805 BST 2017 |
13 |
707.00 |
XLON |
17328XJwmrq |
|
Fri 24 Nov 08:59:49:804 BST 2017 |
248 |
707.00 |
XLON |
17328XJwmrp |
|
Fri 24 Nov 08:59:44:750 BST 2017 |
581 |
707.00 |
XLON |
17328XJwmri |
|
Fri 24 Nov 08:59:44:747 BST 2017 |
424 |
707.00 |
CHIX |
17328XJwmrh |
|
Fri 24 Nov 08:57:54:177 BST 2017 |
3412 |
707.00 |
XLON |
17328XJwmjm |
|
Fri 24 Nov 08:55:17:625 BST 2017 |
1163 |
707.50 |
XLON |
17328XJwmbp |
|
Fri 24 Nov 08:55:17:625 BST 2017 |
500 |
707.50 |
XLON |
17328XJwmbo |
|
Fri 24 Nov 08:54:40:126 BST 2017 |
956 |
708.00 |
XLON |
17328XJwm9o |
|
Fri 24 Nov 08:54:40:126 BST 2017 |
191 |
708.00 |
XLON |
17328XJwm9m |
|
Fri 24 Nov 08:54:40:126 BST 2017 |
424 |
708.00 |
BATE |
17328XJwm9l |
|
Fri 24 Nov 08:54:40:126 BST 2017 |
516 |
708.00 |
XLON |
17328XJwm9k |
|
Fri 24 Nov 08:49:49:525 BST 2017 |
424 |
708.50 |
CHIX |
17328XJwlqn |
|
Fri 24 Nov 08:48:51:106 BST 2017 |
440 |
708.00 |
XLON |
17328XJwlnu |
|
Fri 24 Nov 08:45:26:663 BST 2017 |
516 |
708.00 |
XLON |
17328XJwlec |
|
Fri 24 Nov 08:45:26:643 BST 2017 |
1228 |
708.50 |
XLON |
17328XJwleb |
|
Fri 24 Nov 08:42:38:637 BST 2017 |
454 |
708.50 |
XLON |
17328XJwl5t |
|
Fri 24 Nov 08:42:38:637 BST 2017 |
750 |
708.50 |
XLON |
17328XJwl5s |
|
Fri 24 Nov 08:42:38:624 BST 2017 |
86 |
708.50 |
XLON |
17328XJwl5r |
|
Fri 24 Nov 08:42:38:624 BST 2017 |
1577 |
708.50 |
XLON |
17328XJwl5q |
|
Fri 24 Nov 08:40:32:000 BST 2017 |
424 |
708.50 |
BATE |
17328XJwl01 |
|
Fri 24 Nov 08:40:31:997 BST 2017 |
424 |
708.50 |
CHIX |
17328XJwl00 |
|
Fri 24 Nov 08:40:31:993 BST 2017 |
1663 |
708.50 |
XLON |
17328XJwkzz |
|
Fri 24 Nov 08:34:56:641 BST 2017 |
163 |
708.50 |
XLON |
17328XJwk71 |
|
Fri 24 Nov 08:34:56:638 BST 2017 |
750 |
708.50 |
XLON |
17328XJwk70 |
|
Fri 24 Nov 08:34:56:636 BST 2017 |
750 |
708.50 |
XLON |
17328XJwk6z |
|
Fri 24 Nov 08:34:56:619 BST 2017 |
1126 |
708.50 |
XLON |
17328XJwk6y |
|
Fri 24 Nov 08:34:56:619 BST 2017 |
424 |
708.50 |
CHIX |
17328XJwk6v |
|
Fri 24 Nov 08:34:56:619 BST 2017 |
417 |
708.50 |
XLON |
17328XJwk6x |
|
Fri 24 Nov 08:27:03:103 BST 2017 |
1051 |
707.00 |
XLON |
17328XJwj9y |
|
Fri 24 Nov 08:25:11:324 BST 2017 |
608 |
707.50 |
XLON |
17328XJwj2i |
|
Fri 24 Nov 08:25:06:315 BST 2017 |
424 |
707.50 |
BATE |
17328XJwj1u |
|
Fri 24 Nov 08:25:06:315 BST 2017 |
1350 |
707.50 |
XLON |
17328XJwj1v |
|
Fri 24 Nov 08:22:06:571 BST 2017 |
102 |
708.00 |
XLON |
17328XJwij0 |
|
Fri 24 Nov 08:20:02:796 BST 2017 |
544 |
708.00 |
XLON |
17328XJwi0u |
|
Fri 24 Nov 08:20:02:791 BST 2017 |
2037 |
707.50 |
XLON |
17328XJwi0t |
|
Fri 24 Nov 08:17:31:131 BST 2017 |
1276 |
708.00 |
XLON |
17328XJwhse |
|
Fri 24 Nov 08:17:31:131 BST 2017 |
387 |
708.00 |
XLON |
17328XJwhsf |
|
Fri 24 Nov 08:17:31:117 BST 2017 |
1694 |
708.00 |
XLON |
17328XJwhsc |
|
Fri 24 Nov 08:17:31:117 BST 2017 |
45 |
708.00 |
CHIX |
17328XJwhsd |
|
Fri 24 Nov 08:17:31:117 BST 2017 |
143 |
708.00 |
BATE |
17328XJwhsa |
|
Fri 24 Nov 08:17:31:116 BST 2017 |
848 |
708.00 |
XLON |
17328XJwhsb |
|
Fri 24 Nov 08:17:10:342 BST 2017 |
545 |
708.50 |
XLON |
17328XJwhrd |
|
Fri 24 Nov 08:17:10:342 BST 2017 |
424 |
708.50 |
CHIX |
17328XJwhrc |
|
Fri 24 Nov 08:12:40:892 BST 2017 |
2229 |
708.50 |
XLON |
17328XJwh6x |
|
Fri 24 Nov 08:12:40:886 BST 2017 |
201 |
709.00 |
CHIX |
17328XJwh6w |
|
Fri 24 Nov 08:12:40:886 BST 2017 |
223 |
709.00 |
CHIX |
17328XJwh6v |
|
Fri 24 Nov 08:12:40:886 BST 2017 |
362 |
709.00 |
BATE |
17328XJwh6u |
|
Fri 24 Nov 08:12:40:885 BST 2017 |
296 |
709.00 |
XLON |
17328XJwh6t |
|
Fri 24 Nov 08:10:43:260 BST 2017 |
1497 |
708.50 |
XLON |
17328XJwgzt |
|
Fri 24 Nov 08:08:21:354 BST 2017 |
1663 |
708.50 |
XLON |
17328XJwgsw |
|
Fri 24 Nov 08:05:54:821 BST 2017 |
1005 |
708.00 |
XLON |
17328XJwggk |
|
Fri 24 Nov 08:05:54:809 BST 2017 |
424 |
708.00 |
CHIX |
17328XJwggi |
|
Fri 24 Nov 08:05:54:809 BST 2017 |
277 |
708.00 |
BATE |
17328XJwggh |
|
Fri 24 Nov 08:05:54:809 BST 2017 |
948 |
708.00 |
XLON |
17328XJwggj |
|
Fri 24 Nov 08:02:42:177 BST 2017 |
22 |
709.00 |
XLON |
17328XJwfxi |
|
Fri 24 Nov 08:02:42:166 BST 2017 |
38 |
709.00 |
BATE |
17328XJwfxg |
|
Fri 24 Nov 08:02:42:166 BST 2017 |
30 |
709.00 |
CHIX |
17328XJwfxh |
This information is provided by RNS
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP