Transaction in Own Shares

RNS Number : 5147X
Pearson PLC
24 November 2017
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

24 November 2017

Aggregate number of ordinary shares of 25 pence each purchased:

449,967

Lowest price paid per share (GBp):

705.0000

Highest price paid per share (GBp):

711.5000

Average price paid per share (GBp):

707.5923

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Pearson plc (ISIN: GB0006776081)

 

Date of purchases:         24 November 2017

Investment firm:             Citigroup Global Markets Limited

Aggregate information:

 

Venue

Average price paid per Share

Aggregate number of Shares purchased

Lowest price paid per Share

Highest price paid per Share

London Stock Exchange

707.5883

400,000

705.0000

711.5000

Chi-x Europe

707.6067

29,967

705.0000

711.5000

BATS Europe

707.6510

20,000

705.0000

711.5000

 

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Fri 24 Nov 16:29:44:038 BST 2017

391

707.00

BATE

17328XJy0qc

Fri 24 Nov 16:29:44:025 BST 2017

572

707.00

BATE

17328XJy0qb

Fri 24 Nov 16:29:44:024 BST 2017

424

707.00

CHIX

17328XJy0qa

Fri 24 Nov 16:29:42:916 BST 2017

71

707.50

XLON

17328XJy0q8

Fri 24 Nov 16:29:42:916 BST 2017

13

707.00

BATE

17328XJy0q7

Fri 24 Nov 16:29:15:654 BST 2017

133

707.00

CHIX

17328XJy0nx

Fri 24 Nov 16:29:03:010 BST 2017

1137

707.00

BATE

17328XJy0nh

Fri 24 Nov 16:28:31:666 BST 2017

3

706.50

BATE

17328XJy0kw

Fri 24 Nov 16:28:12:004 BST 2017

79

706.50

BATE

17328XJy0jw

Fri 24 Nov 16:25:16:461 BST 2017

149

706.00

XLON

17328XJy0az

Fri 24 Nov 16:25:16:460 BST 2017

999

706.00

XLON

17328XJy0ay

Fri 24 Nov 16:25:16:460 BST 2017

217

706.00

XLON

17328XJy0ax

Fri 24 Nov 16:25:16:460 BST 2017

222

706.00

XLON

17328XJy0aw

Fri 24 Nov 16:25:16:459 BST 2017

424

706.00

CHIX

17328XJy0av

Fri 24 Nov 16:24:25:551 BST 2017

1980

706.50

XLON

17328XJy083

Fri 24 Nov 16:24:02:551 BST 2017

56

706.50

XLON

17328XJy068

Fri 24 Nov 16:24:02:551 BST 2017

114

706.50

XLON

17328XJy069

Fri 24 Nov 16:24:02:551 BST 2017

1198

706.50

XLON

17328XJy06a

Fri 24 Nov 16:23:34:551 BST 2017

1186

706.50

XLON

17328XJy03a

Fri 24 Nov 16:23:34:551 BST 2017

848

706.50

XLON

17328XJy039

Fri 24 Nov 16:23:09:550 BST 2017

2052

706.50

XLON

17328XJy023

Fri 24 Nov 16:22:51:550 BST 2017

750

706.50

XLON

17328XJy01c

Fri 24 Nov 16:22:51:550 BST 2017

273

706.50

XLON

17328XJy01a

Fri 24 Nov 16:22:51:550 BST 2017

279

706.50

XLON

17328XJy01b

Fri 24 Nov 16:22:51:550 BST 2017

145

706.50

XLON

17328XJy019

Fri 24 Nov 16:22:26:551 BST 2017

767

706.50

XLON

17328XJxzz1

Fri 24 Nov 16:22:26:551 BST 2017

548

706.50

XLON

17328XJxzza

Fri 24 Nov 16:22:26:551 BST 2017

31

706.50

XLON

17328XJxzz8

Fri 24 Nov 16:22:26:551 BST 2017

325

706.50

XLON

17328XJxzz6

Fri 24 Nov 16:22:26:551 BST 2017

374

706.50

XLON

17328XJxzz4

Fri 24 Nov 16:22:02:550 BST 2017

2061

706.50

XLON

17328XJxzxb

Fri 24 Nov 16:21:49:551 BST 2017

330

706.50

XLON

17328XJxzwz

Fri 24 Nov 16:21:49:551 BST 2017

741

706.50

XLON

17328XJxzwx

Fri 24 Nov 16:21:49:551 BST 2017

242

706.50

XLON

17328XJxzwy

Fri 24 Nov 16:21:42:240 BST 2017

250

706.50

CHIX

17328XJxzws

Fri 24 Nov 16:21:42:240 BST 2017

785

706.50

CHIX

17328XJxzwt

Fri 24 Nov 16:21:42:240 BST 2017

24

706.50

CHIX

17328XJxzwu

Fri 24 Nov 16:21:29:551 BST 2017

2068

706.50

XLON

17328XJxzvg

Fri 24 Nov 16:21:17:550 BST 2017

110

706.50

XLON

17328XJxzuz

Fri 24 Nov 16:21:17:550 BST 2017

404

706.50

XLON

17328XJxzux

Fri 24 Nov 16:21:17:550 BST 2017

106

706.50

XLON

17328XJxzuy

Fri 24 Nov 16:21:17:550 BST 2017

583

706.50

XLON

17328XJxzv0

Fri 24 Nov 16:20:57:551 BST 2017

279

706.50

XLON

17328XJxztq

Fri 24 Nov 16:20:57:551 BST 2017

363

706.50

XLON

17328XJxztr

Fri 24 Nov 16:20:57:551 BST 2017

182

706.50

XLON

17328XJxzts

Fri 24 Nov 16:20:57:551 BST 2017

456

706.50

XLON

17328XJxztt

Fri 24 Nov 16:20:57:551 BST 2017

34

706.50

XLON

17328XJxztp

Fri 24 Nov 16:20:57:551 BST 2017

671

706.50

XLON

17328XJxztu

Fri 24 Nov 16:20:37:551 BST 2017

2058

706.50

XLON

17328XJxzsy

Fri 24 Nov 16:20:15:552 BST 2017

768

706.50

XLON

17328XJxzs1

Fri 24 Nov 16:20:15:552 BST 2017

955

706.50

XLON

17328XJxzs0

Fri 24 Nov 16:20:15:552 BST 2017

336

706.50

XLON

17328XJxzrz

Fri 24 Nov 16:19:53:550 BST 2017

747

706.50

XLON

17328XJxzpx

Fri 24 Nov 16:19:53:550 BST 2017

276

706.50

XLON

17328XJxzpy

Fri 24 Nov 16:19:53:550 BST 2017

955

706.50

XLON

17328XJxzpz

Fri 24 Nov 16:19:53:550 BST 2017

80

706.50

XLON

17328XJxzq0

Fri 24 Nov 16:19:31:551 BST 2017

2028

706.50

XLON

17328XJxzoz

Fri 24 Nov 16:19:19:551 BST 2017

663

706.50

XLON

17328XJxzo1

Fri 24 Nov 16:19:19:551 BST 2017

241

706.50

XLON

17328XJxzo2

Fri 24 Nov 16:19:19:551 BST 2017

253

706.50

XLON

17328XJxzo3

Fri 24 Nov 16:19:03:241 BST 2017

441

706.50

CHIX

17328XJxzni

Fri 24 Nov 16:19:03:241 BST 2017

175

706.50

CHIX

17328XJxznj

Fri 24 Nov 16:19:03:241 BST 2017

441

706.50

CHIX

17328XJxznh

Fri 24 Nov 16:18:55:551 BST 2017

2027

706.50

XLON

17328XJxzmh

Fri 24 Nov 16:18:47:550 BST 2017

128

706.50

XLON

17328XJxzm6

Fri 24 Nov 16:18:47:550 BST 2017

521

706.50

XLON

17328XJxzm5

Fri 24 Nov 16:18:23:550 BST 2017

2029

706.50

XLON

17328XJxzkn

Fri 24 Nov 16:18:12:551 BST 2017

342

706.50

XLON

17328XJxzkb

Fri 24 Nov 16:18:12:551 BST 2017

342

706.50

XLON

17328XJxzkc

Fri 24 Nov 16:18:12:551 BST 2017

214

706.50

XLON

17328XJxzkd

Fri 24 Nov 16:17:48:551 BST 2017

285

706.50

XLON

17328XJxzj9

Fri 24 Nov 16:17:48:551 BST 2017

280

706.50

XLON

17328XJxzj8

Fri 24 Nov 16:17:48:551 BST 2017

13

706.50

XLON

17328XJxzja

Fri 24 Nov 16:17:48:551 BST 2017

1138

706.50

XLON

17328XJxzjb

Fri 24 Nov 16:17:48:551 BST 2017

30

706.50

XLON

17328XJxzjd

Fri 24 Nov 16:17:48:551 BST 2017

251

706.50

XLON

17328XJxzjc

Fri 24 Nov 16:17:21:550 BST 2017

1372

706.50

XLON

17328XJxzhd

Fri 24 Nov 16:17:21:550 BST 2017

169

706.50

XLON

17328XJxzhc

Fri 24 Nov 16:17:21:550 BST 2017

8

706.50

XLON

17328XJxzhg

Fri 24 Nov 16:17:21:550 BST 2017

220

706.50

XLON

17328XJxzhf

Fri 24 Nov 16:17:21:550 BST 2017

228

706.50

XLON

17328XJxzhe

Fri 24 Nov 16:16:48:551 BST 2017

1912

706.50

XLON

17328XJxzfi

Fri 24 Nov 16:16:48:551 BST 2017

87

706.50

XLON

17328XJxzfj

Fri 24 Nov 16:15:49:286 BST 2017

900

706.50

XLON

17328XJxzbs

Fri 24 Nov 16:15:49:286 BST 2017

234

706.50

XLON

17328XJxzbt

Fri 24 Nov 16:15:49:275 BST 2017

19

706.50

CHIX

17328XJxzbp

Fri 24 Nov 16:15:49:275 BST 2017

19

706.50

CHIX

17328XJxzbq

Fri 24 Nov 16:15:49:275 BST 2017

299

706.50

CHIX

17328XJxzbr

Fri 24 Nov 16:15:49:275 BST 2017

87

706.50

CHIX

17328XJxzbn

Fri 24 Nov 16:15:49:274 BST 2017

1029

706.50

XLON

17328XJxzbo

Fri 24 Nov 16:15:49:274 BST 2017

93

706.50

XLON

17328XJxzbl

Fri 24 Nov 16:15:49:274 BST 2017

465

706.50

XLON

17328XJxzbm

Fri 24 Nov 16:15:30:550 BST 2017

446

707.00

XLON

17328XJxza5

Fri 24 Nov 16:15:30:550 BST 2017

800

707.00

XLON

17328XJxza4

Fri 24 Nov 16:15:30:550 BST 2017

750

707.00

XLON

17328XJxza3

Fri 24 Nov 16:14:59:551 BST 2017

225

707.00

XLON

17328XJxz7h

Fri 24 Nov 16:14:59:551 BST 2017

152

707.00

XLON

17328XJxz7i

Fri 24 Nov 16:14:59:551 BST 2017

700

707.00

XLON

17328XJxz7j

Fri 24 Nov 16:14:59:551 BST 2017

750

707.00

XLON

17328XJxz7k

Fri 24 Nov 16:14:59:551 BST 2017

183

707.00

XLON

17328XJxz7l

Fri 24 Nov 16:14:30:551 BST 2017

231

707.00

XLON

17328XJxz5v

Fri 24 Nov 16:14:30:551 BST 2017

278

707.00

XLON

17328XJxz5r

Fri 24 Nov 16:14:30:551 BST 2017

251

707.00

XLON

17328XJxz5s

Fri 24 Nov 16:14:30:551 BST 2017

700

707.00

XLON

17328XJxz5t

Fri 24 Nov 16:14:30:551 BST 2017

550

707.00

XLON

17328XJxz5u

Fri 24 Nov 16:14:11:235 BST 2017

76

707.00

CHIX

17328XJxz4x

Fri 24 Nov 16:14:01:551 BST 2017

369

707.00

XLON

17328XJxz4h

Fri 24 Nov 16:14:01:551 BST 2017

700

707.00

XLON

17328XJxz4j

Fri 24 Nov 16:14:01:551 BST 2017

650

707.00

XLON

17328XJxz4i

Fri 24 Nov 16:14:01:551 BST 2017

177

707.00

XLON

17328XJxz4l

Fri 24 Nov 16:14:01:551 BST 2017

114

707.00

XLON

17328XJxz4k

Fri 24 Nov 16:12:22:167 BST 2017

127

706.50

XLON

17328XJxyxd

Fri 24 Nov 16:11:00:009 BST 2017

1887

707.00

XLON

17328XJxyri

Fri 24 Nov 16:11:00:009 BST 2017

700

707.00

XLON

17328XJxyrj

Fri 24 Nov 16:11:00:009 BST 2017

502

707.00

XLON

17328XJxyrk

Fri 24 Nov 16:11:00:009 BST 2017

160

707.00

XLON

17328XJxyrl

Fri 24 Nov 16:11:00:009 BST 2017

196

707.00

XLON

17328XJxyrm

Fri 24 Nov 16:10:00:009 BST 2017

271

707.00

XLON

17328XJxyp0

Fri 24 Nov 16:10:00:009 BST 2017

194

707.00

XLON

17328XJxyou

Fri 24 Nov 16:10:00:009 BST 2017

165

707.00

XLON

17328XJxyox

Fri 24 Nov 16:10:00:009 BST 2017

47

707.00

XLON

17328XJxyow

Fri 24 Nov 16:10:00:009 BST 2017

278

707.00

XLON

17328XJxyoy

Fri 24 Nov 16:10:00:009 BST 2017

700

707.00

XLON

17328XJxyoz

Fri 24 Nov 16:09:00:012 BST 2017

400

707.00

BATE

17328XJxylr

Fri 24 Nov 16:09:00:012 BST 2017

441

707.00

BATE

17328XJxyls

Fri 24 Nov 16:09:00:012 BST 2017

228

707.00

BATE

17328XJxylt

Fri 24 Nov 16:08:00:009 BST 2017

955

707.00

XLON

17328XJxyif

Fri 24 Nov 16:08:00:009 BST 2017

263

707.00

XLON

17328XJxyie

Fri 24 Nov 16:08:00:009 BST 2017

700

707.00

XLON

17328XJxyic

Fri 24 Nov 16:08:00:009 BST 2017

153

707.00

XLON

17328XJxyii

Fri 24 Nov 16:08:00:009 BST 2017

750

707.00

XLON

17328XJxyih

Fri 24 Nov 16:08:00:009 BST 2017

264

707.00

XLON

17328XJxyig

Fri 24 Nov 16:08:00:009 BST 2017

314

707.00

XLON

17328XJxyib

Fri 24 Nov 16:06:00:024 BST 2017

88

707.00

CHIX

17328XJxy8j

Fri 24 Nov 16:06:00:024 BST 2017

201

707.00

CHIX

17328XJxy8h

Fri 24 Nov 16:06:00:024 BST 2017

441

707.00

CHIX

17328XJxy8i

Fri 24 Nov 16:06:00:024 BST 2017

426

707.00

CHIX

17328XJxy8g

Fri 24 Nov 16:05:00:009 BST 2017

750

707.00

XLON

17328XJxy2k

Fri 24 Nov 16:05:00:009 BST 2017

700

707.00

XLON

17328XJxy2j

Fri 24 Nov 16:05:00:009 BST 2017

80

707.00

XLON

17328XJxy2p

Fri 24 Nov 16:05:00:009 BST 2017

600

707.00

XLON

17328XJxy2n

Fri 24 Nov 16:05:00:009 BST 2017

313

707.00

XLON

17328XJxy2o

Fri 24 Nov 16:05:00:009 BST 2017

251

707.00

XLON

17328XJxy2l

Fri 24 Nov 16:05:00:009 BST 2017

700

707.00

XLON

17328XJxy2m

Fri 24 Nov 16:03:00:009 BST 2017

250

707.00

XLON

17328XJxxv0

Fri 24 Nov 16:03:00:009 BST 2017

256

707.00

XLON

17328XJxxv2

Fri 24 Nov 16:03:00:009 BST 2017

326

707.00

XLON

17328XJxxv1

Fri 24 Nov 16:03:00:009 BST 2017

750

707.00

XLON

17328XJxxv4

Fri 24 Nov 16:03:00:009 BST 2017

750

707.00

XLON

17328XJxxv3

Fri 24 Nov 16:03:00:009 BST 2017

1335

707.00

XLON

17328XJxxv5

Fri 24 Nov 16:03:00:009 BST 2017

91

707.00

XLON

17328XJxxuz

Fri 24 Nov 16:01:00:009 BST 2017

1124

707.00

XLON

17328XJxxlr

Fri 24 Nov 16:01:00:009 BST 2017

689

707.00

XLON

17328XJxxlv

Fri 24 Nov 16:01:00:009 BST 2017

167

707.00

XLON

17328XJxxlu

Fri 24 Nov 16:01:00:009 BST 2017

1188

707.00

XLON

17328XJxxlt

Fri 24 Nov 16:01:00:009 BST 2017

209

707.00

XLON

17328XJxxls

Fri 24 Nov 15:58:00:009 BST 2017

578

707.00

XLON

17328XJxxdd

Fri 24 Nov 15:58:00:009 BST 2017

669

707.00

XLON

17328XJxxdc

Fri 24 Nov 15:58:00:009 BST 2017

1644

707.00

XLON

17328XJxxdb

Fri 24 Nov 15:58:00:009 BST 2017

955

707.00

XLON

17328XJxxda

Fri 24 Nov 15:56:59:749 BST 2017

641

707.00

XLON

17328XJxxaj

Fri 24 Nov 15:56:59:749 BST 2017

669

707.00

XLON

17328XJxxak

Fri 24 Nov 15:56:59:749 BST 2017

750

707.00

XLON

17328XJxxam

Fri 24 Nov 15:56:59:749 BST 2017

268

707.00

XLON

17328XJxxal

Fri 24 Nov 15:56:59:749 BST 2017

861

707.00

XLON

17328XJxxao

Fri 24 Nov 15:56:59:749 BST 2017

263

707.00

XLON

17328XJxxan

Fri 24 Nov 15:56:53:940 BST 2017

540

706.50

XLON

17328XJxxad

Fri 24 Nov 15:55:42:343 BST 2017

569

706.50

XLON

17328XJxx7a

Fri 24 Nov 15:55:42:343 BST 2017

10

706.50

XLON

17328XJxx7c

Fri 24 Nov 15:55:42:343 BST 2017

669

706.50

XLON

17328XJxx7b

Fri 24 Nov 15:55:42:343 BST 2017

2548

706.50

XLON

17328XJxx7d

Fri 24 Nov 15:55:37:250 BST 2017

452

706.00

XLON

17328XJxx6g

Fri 24 Nov 15:55:37:250 BST 2017

395

706.00

XLON

17328XJxx6h

Fri 24 Nov 15:55:37:250 BST 2017

113

706.00

XLON

17328XJxx6f

Fri 24 Nov 15:55:37:236 BST 2017

132

706.00

XLON

17328XJxx6e

Fri 24 Nov 15:55:37:236 BST 2017

700

706.00

XLON

17328XJxx6c

Fri 24 Nov 15:55:37:236 BST 2017

57

706.00

XLON

17328XJxx6d

Fri 24 Nov 15:55:37:236 BST 2017

2477

706.00

XLON

17328XJxx6b

Fri 24 Nov 15:55:37:226 BST 2017

283

706.00

XLON

17328XJxx6a

Fri 24 Nov 15:55:37:208 BST 2017

495

706.00

BATE

17328XJxx66

Fri 24 Nov 15:55:37:208 BST 2017

700

706.00

CHIX

17328XJxx68

Fri 24 Nov 15:55:37:208 BST 2017

792

706.00

CHIX

17328XJxx67

Fri 24 Nov 15:55:37:208 BST 2017

1842

706.00

XLON

17328XJxx69

Fri 24 Nov 15:55:37:207 BST 2017

1663

706.00

XLON

17328XJxx65

Fri 24 Nov 15:45:58:077 BST 2017

424

705.00

BATE

17328XJxw9f

Fri 24 Nov 15:39:48:933 BST 2017

400

705.00

XLON

17328XJxvp5

Fri 24 Nov 15:39:48:933 BST 2017

400

705.00

XLON

17328XJxvp4

Fri 24 Nov 15:39:48:932 BST 2017

2669

705.00

XLON

17328XJxvp3

Fri 24 Nov 15:39:23:715 BST 2017

6

705.50

BATE

17328XJxvn1

Fri 24 Nov 15:39:23:714 BST 2017

394

705.50

XLON

17328XJxvn2

Fri 24 Nov 15:39:23:714 BST 2017

1696

705.50

XLON

17328XJxvn0

Fri 24 Nov 15:39:23:714 BST 2017

400

705.50

XLON

17328XJxvmz

Fri 24 Nov 15:39:23:714 BST 2017

881

705.50

XLON

17328XJxvmy

Fri 24 Nov 15:39:23:012 BST 2017

388

705.50

XLON

17328XJxvmu

Fri 24 Nov 15:39:09:202 BST 2017

3865

706.00

XLON

17328XJxvma

Fri 24 Nov 15:39:09:202 BST 2017

227

706.00

BATE

17328XJxvm7

Fri 24 Nov 15:39:09:202 BST 2017

107

706.00

CHIX

17328XJxvm6

Fri 24 Nov 15:39:09:202 BST 2017

197

706.00

BATE

17328XJxvm9

Fri 24 Nov 15:39:09:202 BST 2017

317

706.00

CHIX

17328XJxvm8

Fri 24 Nov 15:33:01:203 BST 2017

550

706.50

XLON

17328XJxuwv

Fri 24 Nov 15:33:01:203 BST 2017

414

706.50

BATE

17328XJxuwu

Fri 24 Nov 15:33:01:203 BST 2017

1421

706.50

XLON

17328XJxuww

Fri 24 Nov 15:33:01:203 BST 2017

424

706.50

CHIX

17328XJxuws

Fri 24 Nov 15:33:01:203 BST 2017

1663

706.50

XLON

17328XJxuwt

Fri 24 Nov 15:33:01:203 BST 2017

10

706.50

BATE

17328XJxuwr

Fri 24 Nov 15:26:11:120 BST 2017

424

707.00

CHIX

17328XJxu5w

Fri 24 Nov 15:26:11:119 BST 2017

2596

707.00

XLON

17328XJxu5v

Fri 24 Nov 15:26:11:056 BST 2017

233

707.00

BATE

17328XJxu5r

Fri 24 Nov 15:26:11:056 BST 2017

370

707.00

CHIX

17328XJxu5q

Fri 24 Nov 15:26:11:056 BST 2017

41

707.00

BATE

17328XJxu5p

Fri 24 Nov 15:26:11:056 BST 2017

1162

707.00

XLON

17328XJxu5o

Fri 24 Nov 15:26:11:056 BST 2017

345

707.00

CHIX

17328XJxu5s

Fri 24 Nov 15:26:11:056 BST 2017

501

707.00

XLON

17328XJxu5t

Fri 24 Nov 15:26:11:056 BST 2017

1916

707.00

XLON

17328XJxu5u

Fri 24 Nov 15:26:00:073 BST 2017

302

707.00

BATE

17328XJxu5a

Fri 24 Nov 15:26:00:004 BST 2017

231

707.00

XLON

17328XJxu59

Fri 24 Nov 15:26:00:004 BST 2017

77

707.00

XLON

17328XJxu58

Fri 24 Nov 15:26:00:004 BST 2017

1701

707.00

XLON

17328XJxu57

Fri 24 Nov 15:26:00:004 BST 2017

633

707.00

XLON

17328XJxu56

Fri 24 Nov 15:26:00:004 BST 2017

957

707.00

XLON

17328XJxu55

Fri 24 Nov 15:23:00:004 BST 2017

632

707.00

XLON

17328XJxtqz

Fri 24 Nov 15:23:00:004 BST 2017

201

707.00

XLON

17328XJxtqx

Fri 24 Nov 15:23:00:004 BST 2017

807

707.00

XLON

17328XJxtqv

Fri 24 Nov 15:23:00:004 BST 2017

529

707.00

XLON

17328XJxtqt

Fri 24 Nov 15:23:00:004 BST 2017

250

707.00

XLON

17328XJxtr9

Fri 24 Nov 15:23:00:004 BST 2017

100

707.00

XLON

17328XJxtr1

Fri 24 Nov 15:23:00:004 BST 2017

51

707.00

XLON

17328XJxtr3

Fri 24 Nov 15:23:00:004 BST 2017

189

707.00

XLON

17328XJxtr6

Fri 24 Nov 15:23:00:004 BST 2017

88

707.00

XLON

17328XJxtr5

Fri 24 Nov 15:23:00:004 BST 2017

750

707.00

XLON

17328XJxtr8

Fri 24 Nov 15:15:21:177 BST 2017

750

707.00

XLON

17328XJxstz

Fri 24 Nov 15:15:21:177 BST 2017

313

707.00

XLON

17328XJxsu3

Fri 24 Nov 15:15:21:177 BST 2017

600

707.00

XLON

17328XJxsu0

Fri 24 Nov 15:15:21:086 BST 2017

523

707.00

XLON

17328XJxstu

Fri 24 Nov 15:15:21:086 BST 2017

103

707.00

XLON

17328XJxstb

Fri 24 Nov 15:15:21:086 BST 2017

500

707.00

XLON

17328XJxstf

Fri 24 Nov 15:15:21:086 BST 2017

272

707.00

XLON

17328XJxstl

Fri 24 Nov 15:15:21:086 BST 2017

441

707.00

XLON

17328XJxsto

Fri 24 Nov 15:15:21:076 BST 2017

1663

707.00

XLON

17328XJxst1

Fri 24 Nov 15:15:21:076 BST 2017

2151

707.00

XLON

17328XJxst6

Fri 24 Nov 15:15:21:076 BST 2017

424

707.00

BATE

17328XJxssx

Fri 24 Nov 15:13:38:218 BST 2017

424

707.50

CHIX

17328XJxsi0

Fri 24 Nov 15:13:38:198 BST 2017

1649

707.50

XLON

17328XJxshz

Fri 24 Nov 15:13:38:195 BST 2017

452

707.50

XLON

17328XJxshx

Fri 24 Nov 15:13:38:195 BST 2017

441

707.50

XLON

17328XJxshw

Fri 24 Nov 15:13:38:195 BST 2017

441

707.50

XLON

17328XJxshv

Fri 24 Nov 15:13:38:195 BST 2017

832

707.50

XLON

17328XJxsht

Fri 24 Nov 15:13:38:183 BST 2017

424

707.50

CHIX

17328XJxshs

Fri 24 Nov 15:13:38:182 BST 2017

2814

707.50

XLON

17328XJxshr

Fri 24 Nov 15:13:38:182 BST 2017

756

707.50

XLON

17328XJxshp

Fri 24 Nov 15:10:27:010 BST 2017

37

707.50

XLON

17328XJxsa9

Fri 24 Nov 15:09:29:657 BST 2017

18

707.50

XLON

17328XJxs6f

Fri 24 Nov 15:08:29:655 BST 2017

18

707.50

XLON

17328XJxs2t

Fri 24 Nov 15:07:33:655 BST 2017

17

707.50

XLON

17328XJxryy

Fri 24 Nov 15:06:37:656 BST 2017

17

707.50

XLON

17328XJxrvn

Fri 24 Nov 15:04:34:817 BST 2017

700

707.50

XLON

17328XJxro9

Fri 24 Nov 15:04:34:816 BST 2017

293

707.50

XLON

17328XJxro8

Fri 24 Nov 15:04:34:811 BST 2017

424

707.50

CHIX

17328XJxro7

Fri 24 Nov 15:04:31:120 BST 2017

424

707.50

BATE

17328XJxrng

Fri 24 Nov 15:04:31:112 BST 2017

441

707.50

XLON

17328XJxrne

Fri 24 Nov 15:04:31:112 BST 2017

223

707.50

XLON

17328XJxrnf

Fri 24 Nov 15:04:31:112 BST 2017

865

707.50

XLON

17328XJxrnd

Fri 24 Nov 15:04:31:092 BST 2017

1663

707.50

XLON

17328XJxrna

Fri 24 Nov 15:04:31:092 BST 2017

1688

707.50

XLON

17328XJxrnb

Fri 24 Nov 15:04:31:092 BST 2017

160

707.50

XLON

17328XJxrnc

Fri 24 Nov 15:04:31:092 BST 2017

420

707.50

BATE

17328XJxrn8

Fri 24 Nov 15:04:31:092 BST 2017

424

707.50

CHIX

17328XJxrn7

Fri 24 Nov 15:04:31:092 BST 2017

374

707.50

CHIX

17328XJxrn9

Fri 24 Nov 15:04:31:092 BST 2017

2

707.50

BATE

17328XJxrn6

Fri 24 Nov 15:04:31:092 BST 2017

2

707.50

BATE

17328XJxrn5

Fri 24 Nov 15:02:00:009 BST 2017

318

708.00

XLON

17328XJxrgp

Fri 24 Nov 15:02:00:009 BST 2017

18

708.00

XLON

17328XJxrgm

Fri 24 Nov 15:02:00:009 BST 2017

258

708.00

XLON

17328XJxrgl

Fri 24 Nov 15:02:00:009 BST 2017

337

708.00

XLON

17328XJxrgo

Fri 24 Nov 15:02:00:009 BST 2017

631

708.00

XLON

17328XJxrgn

Fri 24 Nov 15:02:00:009 BST 2017

388

708.00

XLON

17328XJxrgk

Fri 24 Nov 15:02:00:009 BST 2017

750

708.00

XLON

17328XJxrgj

Fri 24 Nov 15:00:28:335 BST 2017

958

708.00

XLON

17328XJxr6a

Fri 24 Nov 15:00:28:335 BST 2017

441

708.00

XLON

17328XJxr67

Fri 24 Nov 15:00:28:335 BST 2017

441

708.00

XLON

17328XJxr69

Fri 24 Nov 15:00:28:335 BST 2017

750

708.00

XLON

17328XJxr66

Fri 24 Nov 15:00:28:335 BST 2017

188

708.00

XLON

17328XJxr65

Fri 24 Nov 15:00:28:335 BST 2017

256

708.00

XLON

17328XJxr64

Fri 24 Nov 15:00:28:335 BST 2017

341

708.00

XLON

17328XJxr63

Fri 24 Nov 15:00:28:335 BST 2017

548

708.00

XLON

17328XJxr62

Fri 24 Nov 14:56:00:009 BST 2017

1444

708.00

XLON

17328XJxqj9

Fri 24 Nov 14:56:00:009 BST 2017

251

708.00

XLON

17328XJxqj8

Fri 24 Nov 14:56:00:009 BST 2017

631

708.00

XLON

17328XJxqj7

Fri 24 Nov 14:56:00:009 BST 2017

123

708.00

XLON

17328XJxqj6

Fri 24 Nov 14:56:00:009 BST 2017

925

708.00

XLON

17328XJxqj5

Fri 24 Nov 14:56:00:009 BST 2017

118

708.00

XLON

17328XJxqj4

Fri 24 Nov 14:50:23:433 BST 2017

401

708.00

CHIX

17328XJxpuj

Fri 24 Nov 14:50:23:410 BST 2017

255

708.00

XLON

17328XJxpui

Fri 24 Nov 14:50:23:405 BST 2017

134

708.00

XLON

17328XJxpuh

Fri 24 Nov 14:50:23:404 BST 2017

631

708.00

XLON

17328XJxpug

Fri 24 Nov 14:50:23:404 BST 2017

441

708.00

XLON

17328XJxpuf

Fri 24 Nov 14:50:23:404 BST 2017

378

708.00

XLON

17328XJxpue

Fri 24 Nov 14:50:23:389 BST 2017

23

708.00

CHIX

17328XJxpud

Fri 24 Nov 14:50:23:388 BST 2017

37

708.00

CHIX

17328XJxpu8

Fri 24 Nov 14:50:23:388 BST 2017

341

708.00

CHIX

17328XJxpu9

Fri 24 Nov 14:50:23:388 BST 2017

23

708.00

CHIX

17328XJxpuc

Fri 24 Nov 14:50:23:388 BST 2017

1936

708.00

XLON

17328XJxpub

Fri 24 Nov 14:50:23:388 BST 2017

1395

708.00

XLON

17328XJxpua

Fri 24 Nov 14:50:23:387 BST 2017

424

708.00

BATE

17328XJxpu7

Fri 24 Nov 14:50:23:386 BST 2017

268

708.00

XLON

17328XJxpu6

Fri 24 Nov 14:48:00:009 BST 2017

347

708.50

XLON

17328XJxphg

Fri 24 Nov 14:48:00:009 BST 2017

1672

708.50

XLON

17328XJxphh

Fri 24 Nov 14:48:00:009 BST 2017

914

708.50

XLON

17328XJxphi

Fri 24 Nov 14:48:00:009 BST 2017

428

708.50

XLON

17328XJxphj

Fri 24 Nov 14:42:37:016 BST 2017

80

708.00

CHIX

17328XJxokx

Fri 24 Nov 14:39:30:392 BST 2017

20

708.00

CHIX

17328XJxnvp

Fri 24 Nov 14:39:30:392 BST 2017

22

708.00

CHIX

17328XJxnvo

Fri 24 Nov 14:39:30:392 BST 2017

1626

708.00

XLON

17328XJxnvr

Fri 24 Nov 14:39:30:392 BST 2017

1795

708.00

XLON

17328XJxnvq

Fri 24 Nov 14:38:39:283 BST 2017

1663

708.00

XLON

17328XJxnqy

Fri 24 Nov 14:38:38:115 BST 2017

372

708.50

XLON

17328XJxnqw

Fri 24 Nov 14:38:38:115 BST 2017

82

708.50

XLON

17328XJxnqx

Fri 24 Nov 14:38:38:102 BST 2017

553

708.50

XLON

17328XJxnqv

Fri 24 Nov 14:38:38:102 BST 2017

750

708.50

XLON

17328XJxnqt

Fri 24 Nov 14:38:38:102 BST 2017

800

708.50

XLON

17328XJxnqu

Fri 24 Nov 14:38:38:090 BST 2017

383

708.50

XLON

17328XJxnqr

Fri 24 Nov 14:38:38:090 BST 2017

814

708.50

XLON

17328XJxnqs

Fri 24 Nov 14:38:38:090 BST 2017

424

708.50

BATE

17328XJxnqp

Fri 24 Nov 14:38:38:090 BST 2017

424

708.50

CHIX

17328XJxnqq

Fri 24 Nov 14:36:50:535 BST 2017

100

708.50

XLON

17328XJxnho

Fri 24 Nov 14:36:34:624 BST 2017

78

708.50

XLON

17328XJxngw

Fri 24 Nov 14:36:04:589 BST 2017

78

708.50

XLON

17328XJxnf9

Fri 24 Nov 14:36:02:856 BST 2017

32

708.50

XLON

17328XJxnf7

Fri 24 Nov 14:36:02:695 BST 2017

424

708.50

CHIX

17328XJxnf5

Fri 24 Nov 14:36:02:695 BST 2017

851

708.50

XLON

17328XJxnf6

Fri 24 Nov 14:36:02:695 BST 2017

180

708.50

XLON

17328XJxnf3

Fri 24 Nov 14:36:02:695 BST 2017

180

708.50

XLON

17328XJxnf4

Fri 24 Nov 14:29:16:035 BST 2017

399

708.50

XLON

17328XJxlwy

Fri 24 Nov 14:29:16:035 BST 2017

631

708.50

XLON

17328XJxlwx

Fri 24 Nov 14:29:15:035 BST 2017

869

708.50

XLON

17328XJxlww

Fri 24 Nov 14:29:08:594 BST 2017

191

708.50

XLON

17328XJxlvx

Fri 24 Nov 14:29:08:594 BST 2017

500

708.50

XLON

17328XJxlvz

Fri 24 Nov 14:29:08:594 BST 2017

103

708.50

XLON

17328XJxlvy

Fri 24 Nov 14:27:31:662 BST 2017

1159

708.50

XLON

17328XJxlkq

Fri 24 Nov 14:27:31:643 BST 2017

178

708.50

CHIX

17328XJxlko

Fri 24 Nov 14:27:31:643 BST 2017

246

708.50

CHIX

17328XJxlkp

Fri 24 Nov 14:27:31:641 BST 2017

678

708.50

XLON

17328XJxlki

Fri 24 Nov 14:27:31:641 BST 2017

41

708.50

BATE

17328XJxlkj

Fri 24 Nov 14:27:31:641 BST 2017

94

708.50

BATE

17328XJxlkk

Fri 24 Nov 14:27:31:641 BST 2017

329

708.50

XLON

17328XJxlkl

Fri 24 Nov 14:27:31:641 BST 2017

216

708.50

BATE

17328XJxlkm

Fri 24 Nov 14:27:31:641 BST 2017

502

708.50

XLON

17328XJxlkn

Fri 24 Nov 14:27:31:640 BST 2017

73

708.50

BATE

17328XJxlkh

Fri 24 Nov 14:25:06:202 BST 2017

58

708.50

XLON

17328XJxl48

Fri 24 Nov 14:25:01:995 BST 2017

93

708.50

XLON

17328XJxl3o

Fri 24 Nov 14:24:56:008 BST 2017

623

708.50

XLON

17328XJxl3c

Fri 24 Nov 14:24:56:008 BST 2017

572

708.50

XLON

17328XJxl3d

Fri 24 Nov 14:24:56:008 BST 2017

374

708.50

XLON

17328XJxl3e

Fri 24 Nov 14:24:46:149 BST 2017

75

708.50

CHIX

17328XJxl2k

Fri 24 Nov 14:24:46:149 BST 2017

32

708.50

XLON

17328XJxl2l

Fri 24 Nov 14:21:22:292 BST 2017

530

708.50

XLON

17328XJxkom

Fri 24 Nov 14:21:22:292 BST 2017

478

708.50

XLON

17328XJxkon

Fri 24 Nov 14:18:00:030 BST 2017

1379

708.50

XLON

17328XJxk5y

Fri 24 Nov 14:18:00:015 BST 2017

536

708.50

XLON

17328XJxk5v

Fri 24 Nov 14:18:00:015 BST 2017

411

708.50

CHIX

17328XJxk5x

Fri 24 Nov 14:18:00:015 BST 2017

21

708.50

BATE

17328XJxk5o

Fri 24 Nov 14:18:00:015 BST 2017

13

708.50

CHIX

17328XJxk5p

Fri 24 Nov 14:18:00:015 BST 2017

403

708.50

BATE

17328XJxk5r

Fri 24 Nov 14:18:00:015 BST 2017

3132

708.50

XLON

17328XJxk5t

Fri 24 Nov 14:14:14:004 BST 2017

424

709.00

BATE

17328XJxjml

Fri 24 Nov 14:14:14:004 BST 2017

424

709.00

CHIX

17328XJxjmm

Fri 24 Nov 14:14:14:004 BST 2017

3366

709.00

XLON

17328XJxjmp

Fri 24 Nov 14:14:14:004 BST 2017

326

709.00

CHIX

17328XJxjmn

Fri 24 Nov 14:14:14:004 BST 2017

539

709.00

XLON

17328XJxjmo

Fri 24 Nov 14:06:31:185 BST 2017

1703

709.00

XLON

17328XJxigc

Fri 24 Nov 14:06:31:185 BST 2017

608

709.00

XLON

17328XJxig9

Fri 24 Nov 14:06:31:185 BST 2017

291

709.00

XLON

17328XJxig7

Fri 24 Nov 14:06:31:175 BST 2017

424

709.00

CHIX

17328XJxig6

Fri 24 Nov 14:06:31:175 BST 2017

424

709.00

BATE

17328XJxig5

Fri 24 Nov 14:06:31:174 BST 2017

3468

709.00

XLON

17328XJxig4

Fri 24 Nov 14:05:00:004 BST 2017

356

709.50

XLON

17328XJxi8e

Fri 24 Nov 14:05:00:004 BST 2017

283

709.50

XLON

17328XJxi8d

Fri 24 Nov 14:05:00:004 BST 2017

276

709.50

XLON

17328XJxi8c

Fri 24 Nov 14:05:00:004 BST 2017

1680

709.50

XLON

17328XJxi8b

Fri 24 Nov 14:05:00:004 BST 2017

210

709.50

XLON

17328XJxi89

Fri 24 Nov 14:05:00:004 BST 2017

543

709.50

XLON

17328XJxi86

Fri 24 Nov 14:05:00:004 BST 2017

212

709.50

XLON

17328XJxi87

Fri 24 Nov 13:56:55:559 BST 2017

536

709.50

XLON

17328XJxh4l

Fri 24 Nov 13:56:55:559 BST 2017

2019

709.50

XLON

17328XJxh4k

Fri 24 Nov 13:56:00:031 BST 2017

533

709.50

XLON

17328XJxgxi

Fri 24 Nov 13:56:00:029 BST 2017

594

709.50

XLON

17328XJxgxh

Fri 24 Nov 13:56:00:008 BST 2017

441

709.50

XLON

17328XJxgxa

Fri 24 Nov 13:56:00:008 BST 2017

1879

709.50

XLON

17328XJxgxc

Fri 24 Nov 13:56:00:008 BST 2017

311

709.50

XLON

17328XJxgx6

Fri 24 Nov 13:56:00:008 BST 2017

265

709.50

XLON

17328XJxgx8

Fri 24 Nov 13:56:00:008 BST 2017

212

709.50

XLON

17328XJxgx3

Fri 24 Nov 13:56:00:008 BST 2017

750

709.50

XLON

17328XJxgx1

Fri 24 Nov 13:51:21:218 BST 2017

614

709.50

XLON

17328XJxg3d

Fri 24 Nov 13:51:21:204 BST 2017

7

709.50

CHIX

17328XJxg3b

Fri 24 Nov 13:51:21:204 BST 2017

417

709.50

CHIX

17328XJxg3c

Fri 24 Nov 13:51:21:203 BST 2017

2256

709.50

XLON

17328XJxg3a

Fri 24 Nov 13:51:21:203 BST 2017

1173

709.50

XLON

17328XJxg38

Fri 24 Nov 13:51:21:203 BST 2017

63

709.50

XLON

17328XJxg39

Fri 24 Nov 13:48:00:009 BST 2017

168

710.00

BATE

17328XJxfrz

Fri 24 Nov 13:48:00:009 BST 2017

179

710.00

BATE

17328XJxfrw

Fri 24 Nov 13:48:00:009 BST 2017

77

710.00

BATE

17328XJxfrx

Fri 24 Nov 13:48:00:008 BST 2017

803

710.00

XLON

17328XJxfry

Fri 24 Nov 13:48:00:008 BST 2017

820

710.00

XLON

17328XJxfru

Fri 24 Nov 13:48:00:008 BST 2017

424

710.00

CHIX

17328XJxfrv

Fri 24 Nov 13:46:30:510 BST 2017

40

710.00

XLON

17328XJxfok

Fri 24 Nov 13:39:09:543 BST 2017

266

710.00

CHIX

17328XJxf3p

Fri 24 Nov 13:39:09:543 BST 2017

1323

710.00

XLON

17328XJxf3r

Fri 24 Nov 13:39:09:543 BST 2017

340

710.00

XLON

17328XJxf3m

Fri 24 Nov 13:39:09:543 BST 2017

424

710.00

BATE

17328XJxf3n

Fri 24 Nov 13:38:57:661 BST 2017

158

710.00

CHIX

17328XJxf33

Fri 24 Nov 13:38:57:660 BST 2017

266

710.00

CHIX

17328XJxf32

Fri 24 Nov 13:31:20:479 BST 2017

113

710.00

XLON

17328XJxej9

Fri 24 Nov 13:29:48:217 BST 2017

460

710.00

XLON

17328XJxefj

Fri 24 Nov 13:29:48:202 BST 2017

61

710.00

XLON

17328XJxefh

Fri 24 Nov 13:29:39:256 BST 2017

1089

710.00

XLON

17328XJxeez

Fri 24 Nov 13:29:39:256 BST 2017

574

710.00

XLON

17328XJxef0

Fri 24 Nov 13:28:28:758 BST 2017

3716

710.50

XLON

17328XJxebr

Fri 24 Nov 13:26:01:356 BST 2017

43

711.00

CHIX

17328XJxe4r

Fri 24 Nov 13:26:01:356 BST 2017

17

711.00

CHIX

17328XJxe4q

Fri 24 Nov 13:26:01:356 BST 2017

199

711.00

CHIX

17328XJxe4p

Fri 24 Nov 13:26:01:356 BST 2017

3724

711.00

XLON

17328XJxe4o

Fri 24 Nov 13:23:35:934 BST 2017

1604

711.50

XLON

17328XJxdvu

Fri 24 Nov 13:23:35:934 BST 2017

2136

711.50

XLON

17328XJxdvs

Fri 24 Nov 13:23:35:933 BST 2017

152

711.50

BATE

17328XJxdvr

Fri 24 Nov 13:23:35:933 BST 2017

327

711.50

CHIX

17328XJxdvq

Fri 24 Nov 13:23:35:933 BST 2017

272

711.50

BATE

17328XJxdvt

Fri 24 Nov 13:23:35:873 BST 2017

44

711.50

BATE

17328XJxdvp

Fri 24 Nov 13:17:21:159 BST 2017

327

711.50

CHIX

17328XJxd7q

Fri 24 Nov 13:17:21:159 BST 2017

35

711.50

BATE

17328XJxd7p

Fri 24 Nov 13:17:21:159 BST 2017

90

711.50

XLON

17328XJxd7o

Fri 24 Nov 13:17:21:159 BST 2017

1573

711.50

XLON

17328XJxd7n

Fri 24 Nov 13:17:21:159 BST 2017

97

711.50

CHIX

17328XJxd7r

Fri 24 Nov 13:17:21:159 BST 2017

389

711.50

BATE

17328XJxd7m

Fri 24 Nov 13:09:26:319 BST 2017

1798

711.00

XLON

17328XJxche

Fri 24 Nov 13:09:26:319 BST 2017

600

711.00

XLON

17328XJxchd

Fri 24 Nov 13:09:26:319 BST 2017

750

711.00

XLON

17328XJxchg

Fri 24 Nov 13:09:26:319 BST 2017

4

711.00

XLON

17328XJxchh

Fri 24 Nov 13:09:26:319 BST 2017

326

711.00

XLON

17328XJxchi

Fri 24 Nov 13:09:26:309 BST 2017

956

711.00

XLON

17328XJxcha

Fri 24 Nov 13:09:26:309 BST 2017

3038

711.00

XLON

17328XJxchc

Fri 24 Nov 13:09:26:309 BST 2017

424

711.00

BATE

17328XJxchb

Fri 24 Nov 13:07:00:012 BST 2017

750

711.50

XLON

17328XJxc6v

Fri 24 Nov 13:07:00:012 BST 2017

251

711.50

XLON

17328XJxc6w

Fri 24 Nov 13:07:00:012 BST 2017

441

711.50

XLON

17328XJxc6u

Fri 24 Nov 13:07:00:012 BST 2017

800

711.50

XLON

17328XJxc6t

Fri 24 Nov 13:04:00:011 BST 2017

271

711.50

XLON

17328XJxbwh

Fri 24 Nov 13:04:00:011 BST 2017

257

711.50

XLON

17328XJxbwd

Fri 24 Nov 13:04:00:011 BST 2017

750

711.50

XLON

17328XJxbwf

Fri 24 Nov 13:04:00:011 BST 2017

441

711.50

XLON

17328XJxbwg

Fri 24 Nov 13:03:12:944 BST 2017

53

711.50

XLON

17328XJxbtk

Fri 24 Nov 13:03:12:944 BST 2017

248

711.50

XLON

17328XJxbtl

Fri 24 Nov 13:03:12:944 BST 2017

216

711.50

XLON

17328XJxbtn

Fri 24 Nov 13:03:12:944 BST 2017

750

711.50

XLON

17328XJxbto

Fri 24 Nov 12:55:27:639 BST 2017

750

711.00

XLON

17328XJxb3m

Fri 24 Nov 12:55:27:639 BST 2017

750

711.00

XLON

17328XJxb3l

Fri 24 Nov 12:55:27:639 BST 2017

344

711.00

XLON

17328XJxb3g

Fri 24 Nov 12:55:27:639 BST 2017

150

711.00

XLON

17328XJxb3k

Fri 24 Nov 12:55:27:639 BST 2017

939

711.00

XLON

17328XJxb3j

Fri 24 Nov 12:55:27:639 BST 2017

688

711.00

XLON

17328XJxb3h

Fri 24 Nov 12:52:25:437 BST 2017

424

711.00

CHIX

17328XJxau2

Fri 24 Nov 12:52:25:437 BST 2017

367

711.00

XLON

17328XJxau4

Fri 24 Nov 12:52:25:437 BST 2017

424

711.00

BATE

17328XJxau3

Fri 24 Nov 12:52:25:057 BST 2017

658

711.00

CHIX

17328XJxau1

Fri 24 Nov 12:52:25:054 BST 2017

120

711.00

XLON

17328XJxau0

Fri 24 Nov 12:52:25:047 BST 2017

1200

711.00

XLON

17328XJxatz

Fri 24 Nov 12:49:59:905 BST 2017

750

709.00

XLON

17328XJxah6

Fri 24 Nov 12:49:59:898 BST 2017

270

709.00

XLON

17328XJxah5

Fri 24 Nov 12:49:59:888 BST 2017

1732

709.00

XLON

17328XJxah2

Fri 24 Nov 12:49:59:888 BST 2017

354

709.00

XLON

17328XJxah4

Fri 24 Nov 12:49:59:878 BST 2017

441

709.00

XLON

17328XJxah0

Fri 24 Nov 12:49:59:878 BST 2017

383

709.00

XLON

17328XJxah1

Fri 24 Nov 12:38:31:220 BST 2017

635

708.50

XLON

17328XJx9dm

Fri 24 Nov 12:33:22:017 BST 2017

732

709.00

XLON

17328XJx8sy

Fri 24 Nov 12:33:22:017 BST 2017

265

709.00

XLON

17328XJx8tc

Fri 24 Nov 12:33:22:017 BST 2017

441

709.00

XLON

17328XJx8ta

Fri 24 Nov 12:33:22:017 BST 2017

216

709.00

XLON

17328XJx8t3

Fri 24 Nov 12:33:22:017 BST 2017

599

709.00

XLON

17328XJx8t5

Fri 24 Nov 12:33:22:017 BST 2017

1240

709.00

XLON

17328XJx8t0

Fri 24 Nov 12:33:22:017 BST 2017

279

709.00

XLON

17328XJx8t2

Fri 24 Nov 12:33:22:002 BST 2017

955

709.00

XLON

17328XJx8st

Fri 24 Nov 12:33:22:002 BST 2017

1270

709.00

XLON

17328XJx8ss

Fri 24 Nov 12:33:22:002 BST 2017

294

709.00

XLON

17328XJx8sx

Fri 24 Nov 12:33:22:002 BST 2017

817

709.00

XLON

17328XJx8sw

Fri 24 Nov 12:33:22:002 BST 2017

441

709.00

XLON

17328XJx8sv

Fri 24 Nov 12:23:14:741 BST 2017

423

708.50

XLON

17328XJx7ss

Fri 24 Nov 12:23:14:530 BST 2017

402

709.00

XLON

17328XJx7so

Fri 24 Nov 12:23:14:510 BST 2017

256

709.00

XLON

17328XJx7sl

Fri 24 Nov 12:23:14:510 BST 2017

10

709.00

XLON

17328XJx7sm

Fri 24 Nov 12:23:08:492 BST 2017

424

709.00

BATE

17328XJx7sa

Fri 24 Nov 12:23:08:492 BST 2017

424

709.00

CHIX

17328XJx7sb

Fri 24 Nov 12:19:59:303 BST 2017

216

708.50

XLON

17328XJx7fu

Fri 24 Nov 12:10:05:997 BST 2017

157

708.50

XLON

17328XJx6dk

Fri 24 Nov 12:10:05:997 BST 2017

693

708.50

XLON

17328XJx6di

Fri 24 Nov 12:10:05:997 BST 2017

552

708.50

XLON

17328XJx6dg

Fri 24 Nov 12:10:05:997 BST 2017

261

708.50

XLON

17328XJx6dh

Fri 24 Nov 12:10:05:979 BST 2017

441

708.50

XLON

17328XJx6de

Fri 24 Nov 12:10:05:979 BST 2017

48

708.50

XLON

17328XJx6df

Fri 24 Nov 12:10:05:979 BST 2017

955

708.50

XLON

17328XJx6dc

Fri 24 Nov 12:10:05:979 BST 2017

441

708.50

XLON

17328XJx6dd

Fri 24 Nov 12:10:05:979 BST 2017

850

708.50

XLON

17328XJx6da

Fri 24 Nov 12:10:05:979 BST 2017

854

708.50

XLON

17328XJx6db

Fri 24 Nov 12:10:05:976 BST 2017

218

708.00

CHIX

17328XJx6d9

Fri 24 Nov 12:10:05:964 BST 2017

424

708.50

CHIX

17328XJx6d7

Fri 24 Nov 12:10:05:963 BST 2017

2332

708.50

XLON

17328XJx6d8

Fri 24 Nov 12:10:05:963 BST 2017

619

708.50

XLON

17328XJx6d6

Fri 24 Nov 12:10:05:963 BST 2017

216

708.50

XLON

17328XJx6d5

Fri 24 Nov 12:08:13:487 BST 2017

216

708.50

XLON

17328XJx67x

Fri 24 Nov 11:57:48:018 BST 2017

1189

708.00

XLON

17328XJx4z5

Fri 24 Nov 11:57:47:995 BST 2017

441

708.00

XLON

17328XJx4z4

Fri 24 Nov 11:57:47:995 BST 2017

33

708.00

XLON

17328XJx4z3

Fri 24 Nov 11:57:47:994 BST 2017

283

708.00

CHIX

17328XJx4z2

Fri 24 Nov 11:57:47:967 BST 2017

216

708.00

XLON

17328XJx4yw

Fri 24 Nov 11:57:47:967 BST 2017

1000

708.00

XLON

17328XJx4yv

Fri 24 Nov 11:57:47:967 BST 2017

750

708.00

XLON

17328XJx4yz

Fri 24 Nov 11:57:47:967 BST 2017

424

708.00

BATE

17328XJx4yx

Fri 24 Nov 11:57:47:967 BST 2017

266

708.00

XLON

17328XJx4yy

Fri 24 Nov 11:57:47:967 BST 2017

466

708.00

XLON

17328XJx4z1

Fri 24 Nov 11:57:47:967 BST 2017

800

708.00

XLON

17328XJx4z0

Fri 24 Nov 11:57:47:956 BST 2017

141

708.00

CHIX

17328XJx4yu

Fri 24 Nov 11:57:47:956 BST 2017

300

708.00

CHIX

17328XJx4yt

Fri 24 Nov 11:57:47:944 BST 2017

1387

708.00

XLON

17328XJx4yp

Fri 24 Nov 11:57:47:944 BST 2017

2429

708.00

XLON

17328XJx4ys

Fri 24 Nov 11:57:47:944 BST 2017

319

708.00

CHIX

17328XJx4yn

Fri 24 Nov 11:57:47:944 BST 2017

331

708.00

BATE

17328XJx4yj

Fri 24 Nov 11:57:47:944 BST 2017

424

708.00

CHIX

17328XJx4yf

Fri 24 Nov 11:57:47:944 BST 2017

424

708.00

BATE

17328XJx4yc

Fri 24 Nov 11:46:50:845 BST 2017

101

708.00

XLON

17328XJx3mk

Fri 24 Nov 11:42:00:008 BST 2017

189

707.50

XLON

17328XJx33a

Fri 24 Nov 11:42:00:008 BST 2017

46

707.50

XLON

17328XJx33b

Fri 24 Nov 11:42:00:008 BST 2017

302

707.50

XLON

17328XJx33d

Fri 24 Nov 11:42:00:008 BST 2017

750

707.50

XLON

17328XJx33f

Fri 24 Nov 11:42:00:008 BST 2017

310

707.50

XLON

17328XJx33e

Fri 24 Nov 11:42:00:008 BST 2017

263

707.50

XLON

17328XJx33g

Fri 24 Nov 11:42:00:008 BST 2017

342

707.50

XLON

17328XJx338

Fri 24 Nov 11:39:00:009 BST 2017

268

707.50

XLON

17328XJx2r1

Fri 24 Nov 11:39:00:009 BST 2017

161

707.50

XLON

17328XJx2qz

Fri 24 Nov 11:39:00:009 BST 2017

622

707.50

XLON

17328XJx2qy

Fri 24 Nov 11:39:00:009 BST 2017

441

707.50

XLON

17328XJx2r3

Fri 24 Nov 11:34:35:500 BST 2017

1602

707.50

XLON

17328XJx26x

Fri 24 Nov 11:34:35:500 BST 2017

750

707.50

XLON

17328XJx26y

Fri 24 Nov 11:34:35:500 BST 2017

240

707.50

XLON

17328XJx26z

Fri 24 Nov 11:34:35:500 BST 2017

122

707.50

XLON

17328XJx271

Fri 24 Nov 11:34:35:500 BST 2017

216

707.50

XLON

17328XJx273

Fri 24 Nov 11:34:35:500 BST 2017

20

707.50

XLON

17328XJx272

Fri 24 Nov 11:30:41:376 BST 2017

693

707.00

CHIX

17328XJx1ud

Fri 24 Nov 11:30:41:376 BST 2017

185

707.00

XLON

17328XJx1uc

Fri 24 Nov 11:30:41:203 BST 2017

216

707.50

XLON

17328XJx1ua

Fri 24 Nov 11:30:41:203 BST 2017

750

707.50

XLON

17328XJx1u9

Fri 24 Nov 11:30:41:203 BST 2017

1702

707.50

XLON

17328XJx1u8

Fri 24 Nov 11:30:41:194 BST 2017

750

707.50

XLON

17328XJx1u7

Fri 24 Nov 11:29:54:660 BST 2017

239

707.00

XLON

17328XJx1os

Fri 24 Nov 11:29:54:660 BST 2017

586

707.00

XLON

17328XJx1ou

Fri 24 Nov 11:29:53:632 BST 2017

750

707.00

XLON

17328XJx1oq

Fri 24 Nov 11:29:53:625 BST 2017

217

707.00

XLON

17328XJx1op

Fri 24 Nov 11:29:53:615 BST 2017

750

707.00

XLON

17328XJx1om

Fri 24 Nov 11:19:09:457 BST 2017

295

706.00

XLON

17328XJx0pe

Fri 24 Nov 11:16:29:076 BST 2017

16

705.50

BATE

17328XJx0f3

Fri 24 Nov 11:15:01:959 BST 2017

2328

706.00

XLON

17328XJx0ag

Fri 24 Nov 11:15:01:959 BST 2017

1663

706.00

XLON

17328XJx0af

Fri 24 Nov 11:15:01:959 BST 2017

424

706.00

CHIX

17328XJx0ae

Fri 24 Nov 11:15:01:959 BST 2017

424

706.00

BATE

17328XJx0ad

Fri 24 Nov 11:00:17:190 BST 2017

536

706.50

XLON

17328XJwyl9

Fri 24 Nov 11:00:17:190 BST 2017

1127

706.50

XLON

17328XJwyla

Fri 24 Nov 11:00:12:133 BST 2017

1040

706.50

XLON

17328XJwykt

Fri 24 Nov 11:00:12:130 BST 2017

955

706.50

XLON

17328XJwykr

Fri 24 Nov 11:00:12:130 BST 2017

190

706.50

XLON

17328XJwyks

Fri 24 Nov 11:00:12:130 BST 2017

614

706.50

XLON

17328XJwykq

Fri 24 Nov 11:00:12:110 BST 2017

27

706.50

BATE

17328XJwykk

Fri 24 Nov 11:00:12:110 BST 2017

4

706.50

BATE

17328XJwyki

Fri 24 Nov 11:00:12:110 BST 2017

983

706.50

XLON

17328XJwykp

Fri 24 Nov 11:00:12:110 BST 2017

393

706.50

BATE

17328XJwykm

Fri 24 Nov 11:00:12:109 BST 2017

892

706.50

XLON

17328XJwykj

Fri 24 Nov 11:00:12:109 BST 2017

527

706.50

XLON

17328XJwykn

Fri 24 Nov 11:00:12:109 BST 2017

189

706.50

XLON

17328XJwyko

Fri 24 Nov 11:00:12:109 BST 2017

478

706.50

XLON

17328XJwykl

Fri 24 Nov 11:00:12:086 BST 2017

892

706.50

XLON

17328XJwykh

Fri 24 Nov 10:59:29:192 BST 2017

445

706.50

CHIX

17328XJwyi4

Fri 24 Nov 10:51:51:719 BST 2017

1385

706.50

XLON

17328XJwxp0

Fri 24 Nov 10:50:53:067 BST 2017

1084

707.00

XLON

17328XJwxlm

Fri 24 Nov 10:50:53:067 BST 2017

2121

707.00

XLON

17328XJwxlo

Fri 24 Nov 10:50:53:067 BST 2017

751

707.00

XLON

17328XJwxln

Fri 24 Nov 10:50:53:067 BST 2017

126

707.00

CHIX

17328XJwxlq

Fri 24 Nov 10:50:53:067 BST 2017

298

707.00

CHIX

17328XJwxlp

Fri 24 Nov 10:48:00:008 BST 2017

434

707.50

XLON

17328XJwx9o

Fri 24 Nov 10:48:00:008 BST 2017

750

707.50

XLON

17328XJwx9p

Fri 24 Nov 10:48:00:008 BST 2017

846

707.50

XLON

17328XJwx9k

Fri 24 Nov 10:48:00:008 BST 2017

263

707.50

XLON

17328XJwx9l

Fri 24 Nov 10:45:46:598 BST 2017

424

707.00

BATE

17328XJwx3d

Fri 24 Nov 10:45:46:597 BST 2017

579

707.00

XLON

17328XJwx3c

Fri 24 Nov 10:45:00:012 BST 2017

2050

707.00

XLON

17328XJwx04

Fri 24 Nov 10:45:00:007 BST 2017

424

707.00

BATE

17328XJwx01

Fri 24 Nov 10:45:00:007 BST 2017

526

707.00

CHIX

17328XJwx03

Fri 24 Nov 10:45:00:007 BST 2017

1677

707.00

XLON

17328XJwx02

Fri 24 Nov 10:43:09:520 BST 2017

350

707.50

XLON

17328XJwwut

Fri 24 Nov 10:42:36:959 BST 2017

750

707.50

XLON

17328XJwwty

Fri 24 Nov 10:42:36:959 BST 2017

255

707.50

XLON

17328XJwwtw

Fri 24 Nov 10:42:36:951 BST 2017

750

707.50

XLON

17328XJwwtv

Fri 24 Nov 10:42:36:944 BST 2017

630

707.50

XLON

17328XJwwtu

Fri 24 Nov 10:35:00:012 BST 2017

320

706.50

XLON

17328XJww7k

Fri 24 Nov 10:35:00:012 BST 2017

750

706.50

XLON

17328XJww7i

Fri 24 Nov 10:34:11:764 BST 2017

920

706.50

XLON

17328XJww5y

Fri 24 Nov 10:34:11:764 BST 2017

625

706.50

XLON

17328XJww5x

Fri 24 Nov 10:34:11:755 BST 2017

75

706.50

XLON

17328XJww5w

Fri 24 Nov 10:34:11:755 BST 2017

750

706.50

XLON

17328XJww5v

Fri 24 Nov 10:31:12:191 BST 2017

424

705.00

CHIX

17328XJwvwl

Fri 24 Nov 10:19:49:022 BST 2017

941

705.00

XLON

17328XJwuzk

Fri 24 Nov 10:19:49:021 BST 2017

424

705.00

BATE

17328XJwuzi

Fri 24 Nov 10:19:49:021 BST 2017

722

705.00

XLON

17328XJwuzj

Fri 24 Nov 10:17:32:032 BST 2017

3500

705.00

XLON

17328XJwutn

Fri 24 Nov 10:17:32:032 BST 2017

332

705.00

XLON

17328XJwuto

Fri 24 Nov 10:17:00:010 BST 2017

376

705.50

CHIX

17328XJwusx

Fri 24 Nov 10:17:00:010 BST 2017

47

705.50

CHIX

17328XJwusw

Fri 24 Nov 10:17:00:010 BST 2017

1

705.50

CHIX

17328XJwuss

Fri 24 Nov 10:17:00:009 BST 2017

1880

705.50

XLON

17328XJwusu

Fri 24 Nov 10:17:00:009 BST 2017

464

705.50

XLON

17328XJwusq

Fri 24 Nov 10:14:55:009 BST 2017

188

705.50

XLON

17328XJwun3

Fri 24 Nov 10:13:35:777 BST 2017

97

705.50

XLON

17328XJwujl

Fri 24 Nov 10:10:58:782 BST 2017

95

705.50

XLON

17328XJwuds

Fri 24 Nov 10:10:58:778 BST 2017

89

705.50

XLON

17328XJwudr

Fri 24 Nov 10:10:15:718 BST 2017

237

705.50

CHIX

17328XJwuba

Fri 24 Nov 10:09:36:778 BST 2017

95

705.50

XLON

17328XJwu97

Fri 24 Nov 10:07:00:013 BST 2017

545

705.50

XLON

17328XJwtyo

Fri 24 Nov 10:07:00:010 BST 2017

424

705.50

BATE

17328XJwtym

Fri 24 Nov 10:06:57:777 BST 2017

90

705.50

XLON

17328XJwtyg

Fri 24 Nov 10:05:33:777 BST 2017

97

705.50

XLON

17328XJwtvi

Fri 24 Nov 10:04:14:777 BST 2017

91

705.50

XLON

17328XJwtqp

Fri 24 Nov 10:04:09:595 BST 2017

226

705.50

XLON

17328XJwtqd

Fri 24 Nov 10:03:05:708 BST 2017

614

705.50

XLON

17328XJwtmu

Fri 24 Nov 10:02:20:139 BST 2017

500

706.00

XLON

17328XJwtj8

Fri 24 Nov 10:02:20:139 BST 2017

750

706.00

XLON

17328XJwtj9

Fri 24 Nov 10:02:20:139 BST 2017

202

706.00

XLON

17328XJwtja

Fri 24 Nov 10:02:20:136 BST 2017

550

706.00

XLON

17328XJwtj5

Fri 24 Nov 10:02:20:136 BST 2017

429

706.00

XLON

17328XJwtj4

Fri 24 Nov 10:02:20:136 BST 2017

216

706.00

XLON

17328XJwtj7

Fri 24 Nov 10:02:20:120 BST 2017

900

706.00

XLON

17328XJwtj1

Fri 24 Nov 10:02:20:120 BST 2017

221

706.00

XLON

17328XJwtj3

Fri 24 Nov 10:02:20:120 BST 2017

1034

706.00

XLON

17328XJwtj2

Fri 24 Nov 10:02:20:116 BST 2017

424

706.00

CHIX

17328XJwtj0

Fri 24 Nov 10:02:20:108 BST 2017

1069

706.00

XLON

17328XJwtiy

Fri 24 Nov 10:02:20:108 BST 2017

231

706.00

XLON

17328XJwtiz

Fri 24 Nov 10:02:20:108 BST 2017

688

706.00

CHIX

17328XJwtiw

Fri 24 Nov 10:02:20:108 BST 2017

363

706.00

XLON

17328XJwtix

Fri 24 Nov 09:57:54:697 BST 2017

424

705.50

BATE

17328XJwt30

Fri 24 Nov 09:57:54:696 BST 2017

458

705.50

XLON

17328XJwt2z

Fri 24 Nov 09:43:13:179 BST 2017

172

705.00

XLON

17328XJwrfk

Fri 24 Nov 09:43:13:179 BST 2017

1472

705.00

XLON

17328XJwrfl

Fri 24 Nov 09:43:13:179 BST 2017

19

705.00

XLON

17328XJwrfm

Fri 24 Nov 09:37:39:878 BST 2017

1099

705.00

XLON

17328XJwr0l

Fri 24 Nov 09:37:39:860 BST 2017

34

705.00

CHIX

17328XJwr0j

Fri 24 Nov 09:37:39:860 BST 2017

4

705.00

CHIX

17328XJwr0k

Fri 24 Nov 09:37:39:859 BST 2017

3521

705.00

XLON

17328XJwr0i

Fri 24 Nov 09:37:18:702 BST 2017

118

705.50

CHIX

17328XJwqyv

Fri 24 Nov 09:37:16:640 BST 2017

1466

705.50

XLON

17328XJwqyk

Fri 24 Nov 09:37:16:629 BST 2017

62

705.50

BATE

17328XJwqye

Fri 24 Nov 09:37:16:629 BST 2017

244

705.50

BATE

17328XJwqyf

Fri 24 Nov 09:37:16:629 BST 2017

62

705.50

CHIX

17328XJwqyi

Fri 24 Nov 09:37:16:629 BST 2017

118

705.50

BATE

17328XJwqyh

Fri 24 Nov 09:37:16:629 BST 2017

244

705.50

CHIX

17328XJwqyj

Fri 24 Nov 09:37:16:628 BST 2017

1466

705.50

XLON

17328XJwqyd

Fri 24 Nov 09:37:16:628 BST 2017

197

705.50

XLON

17328XJwqyg

Fri 24 Nov 09:37:02:660 BST 2017

853

706.00

XLON

17328XJwqx3

Fri 24 Nov 09:37:02:660 BST 2017

810

706.00

XLON

17328XJwqx2

Fri 24 Nov 09:34:09:660 BST 2017

67

705.50

XLON

17328XJwqmg

Fri 24 Nov 09:33:53:664 BST 2017

486

705.50

XLON

17328XJwqjs

Fri 24 Nov 09:30:13:360 BST 2017

1177

705.50

XLON

17328XJwq5p

Fri 24 Nov 09:29:16:028 BST 2017

16

706.00

BATE

17328XJwpxx

Fri 24 Nov 09:29:16:028 BST 2017

16

706.00

BATE

17328XJwpxz

Fri 24 Nov 09:29:16:027 BST 2017

390

706.00

CHIX

17328XJwpy0

Fri 24 Nov 09:29:16:027 BST 2017

1516

706.00

XLON

17328XJwpy1

Fri 24 Nov 09:29:16:027 BST 2017

34

706.00

CHIX

17328XJwpxw

Fri 24 Nov 09:29:16:027 BST 2017

147

706.00

XLON

17328XJwpxy

Fri 24 Nov 09:28:24:999 BST 2017

139

706.50

XLON

17328XJwpvo

Fri 24 Nov 09:28:24:981 BST 2017

385

706.50

BATE

17328XJwpvj

Fri 24 Nov 09:28:24:981 BST 2017

385

706.50

CHIX

17328XJwpvk

Fri 24 Nov 09:28:24:981 BST 2017

39

706.50

CHIX

17328XJwpvh

Fri 24 Nov 09:28:24:981 BST 2017

39

706.50

BATE

17328XJwpvi

Fri 24 Nov 09:28:24:981 BST 2017

364

706.50

XLON

17328XJwpvn

Fri 24 Nov 09:28:24:981 BST 2017

1663

706.50

XLON

17328XJwpvl

Fri 24 Nov 09:28:24:981 BST 2017

1124

706.50

XLON

17328XJwpvm

Fri 24 Nov 09:23:32:146 BST 2017

625

706.50

XLON

17328XJwpgf

Fri 24 Nov 09:23:26:065 BST 2017

2337

706.50

XLON

17328XJwpfq

Fri 24 Nov 09:23:26:065 BST 2017

1

706.50

BATE

17328XJwpfp

Fri 24 Nov 09:23:26:065 BST 2017

548

706.50

CHIX

17328XJwpfs

Fri 24 Nov 09:23:26:065 BST 2017

342

706.50

BATE

17328XJwpfr

Fri 24 Nov 09:23:26:065 BST 2017

81

706.50

BATE

17328XJwpfo

Fri 24 Nov 09:23:26:065 BST 2017

1663

706.50

XLON

17328XJwpfn

Fri 24 Nov 09:06:52:126 BST 2017

1147

706.00

XLON

17328XJwnis

Fri 24 Nov 09:05:59:709 BST 2017

613

706.50

XLON

17328XJwnfv

Fri 24 Nov 09:03:02:606 BST 2017

756

706.50

XLON

17328XJwn4s

Fri 24 Nov 09:03:02:562 BST 2017

907

706.50

XLON

17328XJwn4r

Fri 24 Nov 09:03:02:561 BST 2017

756

706.50

XLON

17328XJwn4q

Fri 24 Nov 09:02:56:532 BST 2017

597

707.00

XLON

17328XJwn49

Fri 24 Nov 09:01:48:551 BST 2017

448

707.00

XLON

17328XJwmzs

Fri 24 Nov 09:01:46:955 BST 2017

222

707.00

XLON

17328XJwmze

Fri 24 Nov 08:59:49:805 BST 2017

13

707.00

XLON

17328XJwmrq

Fri 24 Nov 08:59:49:804 BST 2017

248

707.00

XLON

17328XJwmrp

Fri 24 Nov 08:59:44:750 BST 2017

581

707.00

XLON

17328XJwmri

Fri 24 Nov 08:59:44:747 BST 2017

424

707.00

CHIX

17328XJwmrh

Fri 24 Nov 08:57:54:177 BST 2017

3412

707.00

XLON

17328XJwmjm

Fri 24 Nov 08:55:17:625 BST 2017

1163

707.50

XLON

17328XJwmbp

Fri 24 Nov 08:55:17:625 BST 2017

500

707.50

XLON

17328XJwmbo

Fri 24 Nov 08:54:40:126 BST 2017

956

708.00

XLON

17328XJwm9o

Fri 24 Nov 08:54:40:126 BST 2017

191

708.00

XLON

17328XJwm9m

Fri 24 Nov 08:54:40:126 BST 2017

424

708.00

BATE

17328XJwm9l

Fri 24 Nov 08:54:40:126 BST 2017

516

708.00

XLON

17328XJwm9k

Fri 24 Nov 08:49:49:525 BST 2017

424

708.50

CHIX

17328XJwlqn

Fri 24 Nov 08:48:51:106 BST 2017

440

708.00

XLON

17328XJwlnu

Fri 24 Nov 08:45:26:663 BST 2017

516

708.00

XLON

17328XJwlec

Fri 24 Nov 08:45:26:643 BST 2017

1228

708.50

XLON

17328XJwleb

Fri 24 Nov 08:42:38:637 BST 2017

454

708.50

XLON

17328XJwl5t

Fri 24 Nov 08:42:38:637 BST 2017

750

708.50

XLON

17328XJwl5s

Fri 24 Nov 08:42:38:624 BST 2017

86

708.50

XLON

17328XJwl5r

Fri 24 Nov 08:42:38:624 BST 2017

1577

708.50

XLON

17328XJwl5q

Fri 24 Nov 08:40:32:000 BST 2017

424

708.50

BATE

17328XJwl01

Fri 24 Nov 08:40:31:997 BST 2017

424

708.50

CHIX

17328XJwl00

Fri 24 Nov 08:40:31:993 BST 2017

1663

708.50

XLON

17328XJwkzz

Fri 24 Nov 08:34:56:641 BST 2017

163

708.50

XLON

17328XJwk71

Fri 24 Nov 08:34:56:638 BST 2017

750

708.50

XLON

17328XJwk70

Fri 24 Nov 08:34:56:636 BST 2017

750

708.50

XLON

17328XJwk6z

Fri 24 Nov 08:34:56:619 BST 2017

1126

708.50

XLON

17328XJwk6y

Fri 24 Nov 08:34:56:619 BST 2017

424

708.50

CHIX

17328XJwk6v

Fri 24 Nov 08:34:56:619 BST 2017

417

708.50

XLON

17328XJwk6x

Fri 24 Nov 08:27:03:103 BST 2017

1051

707.00

XLON

17328XJwj9y

Fri 24 Nov 08:25:11:324 BST 2017

608

707.50

XLON

17328XJwj2i

Fri 24 Nov 08:25:06:315 BST 2017

424

707.50

BATE

17328XJwj1u

Fri 24 Nov 08:25:06:315 BST 2017

1350

707.50

XLON

17328XJwj1v

Fri 24 Nov 08:22:06:571 BST 2017

102

708.00

XLON

17328XJwij0

Fri 24 Nov 08:20:02:796 BST 2017

544

708.00

XLON

17328XJwi0u

Fri 24 Nov 08:20:02:791 BST 2017

2037

707.50

XLON

17328XJwi0t

Fri 24 Nov 08:17:31:131 BST 2017

1276

708.00

XLON

17328XJwhse

Fri 24 Nov 08:17:31:131 BST 2017

387

708.00

XLON

17328XJwhsf

Fri 24 Nov 08:17:31:117 BST 2017

1694

708.00

XLON

17328XJwhsc

Fri 24 Nov 08:17:31:117 BST 2017

45

708.00

CHIX

17328XJwhsd

Fri 24 Nov 08:17:31:117 BST 2017

143

708.00

BATE

17328XJwhsa

Fri 24 Nov 08:17:31:116 BST 2017

848

708.00

XLON

17328XJwhsb

Fri 24 Nov 08:17:10:342 BST 2017

545

708.50

XLON

17328XJwhrd

Fri 24 Nov 08:17:10:342 BST 2017

424

708.50

CHIX

17328XJwhrc

Fri 24 Nov 08:12:40:892 BST 2017

2229

708.50

XLON

17328XJwh6x

Fri 24 Nov 08:12:40:886 BST 2017

201

709.00

CHIX

17328XJwh6w

Fri 24 Nov 08:12:40:886 BST 2017

223

709.00

CHIX

17328XJwh6v

Fri 24 Nov 08:12:40:886 BST 2017

362

709.00

BATE

17328XJwh6u

Fri 24 Nov 08:12:40:885 BST 2017

296

709.00

XLON

17328XJwh6t

Fri 24 Nov 08:10:43:260 BST 2017

1497

708.50

XLON

17328XJwgzt

Fri 24 Nov 08:08:21:354 BST 2017

1663

708.50

XLON

17328XJwgsw

Fri 24 Nov 08:05:54:821 BST 2017

1005

708.00

XLON

17328XJwggk

Fri 24 Nov 08:05:54:809 BST 2017

424

708.00

CHIX

17328XJwggi

Fri 24 Nov 08:05:54:809 BST 2017

277

708.00

BATE

17328XJwggh

Fri 24 Nov 08:05:54:809 BST 2017

948

708.00

XLON

17328XJwggj

Fri 24 Nov 08:02:42:177 BST 2017

22

709.00

XLON

17328XJwfxi

Fri 24 Nov 08:02:42:166 BST 2017

38

709.00

BATE

17328XJwfxg

Fri 24 Nov 08:02:42:166 BST 2017

30

709.00

CHIX

17328XJwfxh

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSBLBDBSUDBGRS

Companies

Pearson (PSON)
UK 100