Transaction in Own Shares
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
|
Date of purchase: |
28 November 2017 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
349,372 |
|
Lowest price paid per share (GBp): |
690.5000 |
|
Highest price paid per share (GBp): |
703.5000 |
|
Average price paid per share (GBp): |
699.5327 |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 28 November 2017
Investment firm: Citigroup Global Markets Limited
Aggregate information:
|
Venue |
Average price paid per Share |
Aggregate number of Shares purchased |
Lowest price paid per Share |
Highest price paid per Share |
|
London Stock Exchange |
699.5513 |
299,437 |
690.5000 |
703.5000 |
|
Chi-x Europe |
699.4397 |
29,935 |
690.5000 |
703.0000 |
|
BATS Europe |
699.3933 |
20,000 |
690.5000 |
703.5000 |
Individual transactions:
|
Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
Tue 28 Nov 16:29:56:010 BST 2017 |
21 |
702.00 |
BATE |
17332XJ303y |
|
Tue 28 Nov 16:29:56:001 BST 2017 |
56 |
701.50 |
CHIX |
17332XJ303x |
|
Tue 28 Nov 16:29:52:036 BST 2017 |
362 |
701.50 |
CHIX |
17332XJ301h |
|
Tue 28 Nov 16:29:52:036 BST 2017 |
418 |
701.50 |
BATE |
17332XJ301i |
|
Tue 28 Nov 16:29:39:397 BST 2017 |
418 |
701.50 |
CHIX |
17332XJ2zy4 |
|
Tue 28 Nov 16:29:39:397 BST 2017 |
418 |
701.50 |
BATE |
17332XJ2zy3 |
|
Tue 28 Nov 16:29:08:157 BST 2017 |
1298 |
702.00 |
XLON |
17332XJ2zt7 |
|
Tue 28 Nov 16:28:00:535 BST 2017 |
16 |
702.00 |
BATE |
17332XJ2zj3 |
|
Tue 28 Nov 16:28:00:535 BST 2017 |
78 |
702.00 |
BATE |
17332XJ2zj4 |
|
Tue 28 Nov 16:27:53:108 BST 2017 |
160 |
702.00 |
CHIX |
17332XJ2zhm |
|
Tue 28 Nov 16:27:09:635 BST 2017 |
668 |
702.00 |
XLON |
17332XJ2zal |
|
Tue 28 Nov 16:27:09:635 BST 2017 |
423 |
702.00 |
XLON |
17332XJ2zam |
|
Tue 28 Nov 16:26:43:634 BST 2017 |
37 |
702.00 |
XLON |
17332XJ2z2w |
|
Tue 28 Nov 16:26:43:634 BST 2017 |
1041 |
702.00 |
XLON |
17332XJ2z2u |
|
Tue 28 Nov 16:26:16:630 BST 2017 |
1072 |
702.00 |
XLON |
17332XJ2yyo |
|
Tue 28 Nov 16:25:45:630 BST 2017 |
134 |
702.00 |
XLON |
17332XJ2yr5 |
|
Tue 28 Nov 16:25:45:630 BST 2017 |
938 |
702.00 |
XLON |
17332XJ2yr4 |
|
Tue 28 Nov 16:25:14:629 BST 2017 |
273 |
702.00 |
XLON |
17332XJ2yn8 |
|
Tue 28 Nov 16:25:14:629 BST 2017 |
799 |
702.00 |
XLON |
17332XJ2yn7 |
|
Tue 28 Nov 16:24:50:134 BST 2017 |
22 |
702.00 |
BATE |
17332XJ2ykr |
|
Tue 28 Nov 16:24:43:630 BST 2017 |
1072 |
702.00 |
XLON |
17332XJ2yjz |
|
Tue 28 Nov 16:24:43:602 BST 2017 |
76 |
702.00 |
CHIX |
17332XJ2yjy |
|
Tue 28 Nov 16:23:07:673 BST 2017 |
343 |
702.00 |
XLON |
17332XJ2y5g |
|
Tue 28 Nov 16:23:07:673 BST 2017 |
412 |
702.00 |
XLON |
17332XJ2y5f |
|
Tue 28 Nov 16:23:07:673 BST 2017 |
642 |
702.00 |
XLON |
17332XJ2y5h |
|
Tue 28 Nov 16:23:07:673 BST 2017 |
614 |
702.00 |
XLON |
17332XJ2y5k |
|
Tue 28 Nov 16:23:07:673 BST 2017 |
404 |
702.00 |
XLON |
17332XJ2y5j |
|
Tue 28 Nov 16:23:07:673 BST 2017 |
170 |
702.00 |
XLON |
17332XJ2y5m |
|
Tue 28 Nov 16:23:07:673 BST 2017 |
566 |
702.00 |
XLON |
17332XJ2y5l |
|
Tue 28 Nov 16:21:20:802 BST 2017 |
1132 |
702.00 |
XLON |
17332XJ2xq7 |
|
Tue 28 Nov 16:21:20:802 BST 2017 |
2417 |
702.00 |
XLON |
17332XJ2xq8 |
|
Tue 28 Nov 16:20:02:678 BST 2017 |
795 |
702.00 |
XLON |
17332XJ2xcm |
|
Tue 28 Nov 16:20:02:678 BST 2017 |
2918 |
702.00 |
XLON |
17332XJ2xcl |
|
Tue 28 Nov 16:19:31:215 BST 2017 |
844 |
701.50 |
BATE |
17332XJ2x7b |
|
Tue 28 Nov 16:18:56:929 BST 2017 |
1063 |
701.50 |
CHIX |
17332XJ2x2c |
|
Tue 28 Nov 16:13:32:355 BST 2017 |
1357 |
701.50 |
XLON |
17332XJ2vsz |
|
Tue 28 Nov 16:13:24:513 BST 2017 |
3232 |
701.00 |
XLON |
17332XJ2vs2 |
|
Tue 28 Nov 16:10:59:695 BST 2017 |
1357 |
701.00 |
XLON |
17332XJ2vcm |
|
Tue 28 Nov 16:10:59:681 BST 2017 |
3652 |
701.00 |
XLON |
17332XJ2vcl |
|
Tue 28 Nov 16:10:59:681 BST 2017 |
418 |
701.00 |
CHIX |
17332XJ2vck |
|
Tue 28 Nov 16:10:59:197 BST 2017 |
418 |
701.50 |
CHIX |
17332XJ2vcd |
|
Tue 28 Nov 16:10:59:197 BST 2017 |
2197 |
701.50 |
XLON |
17332XJ2vcc |
|
Tue 28 Nov 16:10:59:197 BST 2017 |
418 |
701.50 |
BATE |
17332XJ2vcb |
|
Tue 28 Nov 16:10:17:940 BST 2017 |
418 |
701.50 |
BATE |
17332XJ2v74 |
|
Tue 28 Nov 16:10:10:673 BST 2017 |
670 |
702.00 |
XLON |
17332XJ2v5r |
|
Tue 28 Nov 16:10:10:673 BST 2017 |
400 |
702.00 |
XLON |
17332XJ2v5q |
|
Tue 28 Nov 16:10:10:673 BST 2017 |
152 |
702.00 |
XLON |
17332XJ2v5p |
|
Tue 28 Nov 16:10:10:673 BST 2017 |
874 |
702.00 |
XLON |
17332XJ2v5s |
|
Tue 28 Nov 16:10:10:673 BST 2017 |
39 |
702.00 |
XLON |
17332XJ2v5t |
|
Tue 28 Nov 16:10:10:673 BST 2017 |
1390 |
702.00 |
XLON |
17332XJ2v5u |
|
Tue 28 Nov 16:07:05:673 BST 2017 |
947 |
702.00 |
XLON |
17332XJ2udm |
|
Tue 28 Nov 16:07:05:673 BST 2017 |
940 |
702.00 |
XLON |
17332XJ2udn |
|
Tue 28 Nov 16:07:05:673 BST 2017 |
639 |
702.00 |
XLON |
17332XJ2udk |
|
Tue 28 Nov 16:07:05:673 BST 2017 |
640 |
702.00 |
XLON |
17332XJ2udl |
|
Tue 28 Nov 16:05:24:784 BST 2017 |
14 |
702.00 |
BATE |
17332XJ2u05 |
|
Tue 28 Nov 16:05:22:928 BST 2017 |
166 |
702.00 |
CHIX |
17332XJ2tzy |
|
Tue 28 Nov 16:05:22:928 BST 2017 |
263 |
702.00 |
CHIX |
17332XJ2tzz |
|
Tue 28 Nov 16:05:22:928 BST 2017 |
664 |
702.00 |
CHIX |
17332XJ2u00 |
|
Tue 28 Nov 16:04:00:673 BST 2017 |
1237 |
702.00 |
XLON |
17332XJ2tqd |
|
Tue 28 Nov 16:04:00:673 BST 2017 |
1546 |
702.00 |
XLON |
17332XJ2tqe |
|
Tue 28 Nov 16:04:00:673 BST 2017 |
437 |
702.00 |
XLON |
17332XJ2tqf |
|
Tue 28 Nov 16:03:21:906 BST 2017 |
941 |
702.00 |
XLON |
17332XJ2tnl |
|
Tue 28 Nov 16:03:21:906 BST 2017 |
2070 |
702.00 |
XLON |
17332XJ2tnm |
|
Tue 28 Nov 16:03:21:906 BST 2017 |
567 |
702.00 |
XLON |
17332XJ2tnk |
|
Tue 28 Nov 15:59:06:182 BST 2017 |
97 |
701.50 |
BATE |
17332XJ2spu |
|
Tue 28 Nov 15:59:06:182 BST 2017 |
247 |
701.50 |
BATE |
17332XJ2spx |
|
Tue 28 Nov 15:59:06:182 BST 2017 |
338 |
701.50 |
XLON |
17332XJ2spr |
|
Tue 28 Nov 15:59:06:182 BST 2017 |
1019 |
701.50 |
XLON |
17332XJ2spt |
|
Tue 28 Nov 15:59:06:182 BST 2017 |
74 |
701.50 |
BATE |
17332XJ2sps |
|
Tue 28 Nov 15:52:25:060 BST 2017 |
418 |
702.00 |
CHIX |
17332XJ2rc3 |
|
Tue 28 Nov 15:52:25:051 BST 2017 |
3233 |
702.00 |
XLON |
17332XJ2rc1 |
|
Tue 28 Nov 15:52:25:051 BST 2017 |
102 |
702.00 |
XLON |
17332XJ2rc2 |
|
Tue 28 Nov 15:52:25:040 BST 2017 |
418 |
702.00 |
BATE |
17332XJ2rbx |
|
Tue 28 Nov 15:52:25:040 BST 2017 |
3144 |
702.00 |
XLON |
17332XJ2rbz |
|
Tue 28 Nov 15:52:25:040 BST 2017 |
418 |
702.00 |
CHIX |
17332XJ2rc0 |
|
Tue 28 Nov 15:52:25:039 BST 2017 |
574 |
702.00 |
XLON |
17332XJ2rbw |
|
Tue 28 Nov 15:52:25:039 BST 2017 |
5 |
702.00 |
XLON |
17332XJ2rbv |
|
Tue 28 Nov 15:50:26:678 BST 2017 |
260 |
702.50 |
XLON |
17332XJ2qyk |
|
Tue 28 Nov 15:50:26:678 BST 2017 |
2244 |
702.50 |
XLON |
17332XJ2qym |
|
Tue 28 Nov 15:50:26:678 BST 2017 |
650 |
702.50 |
XLON |
17332XJ2qyl |
|
Tue 28 Nov 15:46:07:678 BST 2017 |
2888 |
701.50 |
XLON |
17332XJ2q3p |
|
Tue 28 Nov 15:46:07:678 BST 2017 |
260 |
701.50 |
XLON |
17332XJ2q3q |
|
Tue 28 Nov 15:46:07:678 BST 2017 |
290 |
701.50 |
XLON |
17332XJ2q3o |
|
Tue 28 Nov 15:46:07:678 BST 2017 |
135 |
701.50 |
XLON |
17332XJ2q3r |
|
Tue 28 Nov 15:45:24:082 BST 2017 |
418 |
701.50 |
CHIX |
17332XJ2pxn |
|
Tue 28 Nov 15:45:22:912 BST 2017 |
1100 |
701.50 |
XLON |
17332XJ2pxj |
|
Tue 28 Nov 15:43:34:396 BST 2017 |
866 |
701.50 |
CHIX |
17332XJ2p9r |
|
Tue 28 Nov 15:43:34:394 BST 2017 |
1325 |
701.50 |
XLON |
17332XJ2p9q |
|
Tue 28 Nov 15:43:34:391 BST 2017 |
1973 |
701.50 |
XLON |
17332XJ2p9p |
|
Tue 28 Nov 15:43:34:391 BST 2017 |
366 |
701.50 |
XLON |
17332XJ2p9o |
|
Tue 28 Nov 15:43:34:388 BST 2017 |
646 |
701.50 |
BATE |
17332XJ2p9n |
|
Tue 28 Nov 15:33:36:682 BST 2017 |
1357 |
701.00 |
XLON |
17332XJ2mob |
|
Tue 28 Nov 15:33:36:123 BST 2017 |
750 |
701.50 |
XLON |
17332XJ2mo7 |
|
Tue 28 Nov 15:33:36:123 BST 2017 |
500 |
701.50 |
XLON |
17332XJ2mo8 |
|
Tue 28 Nov 15:33:36:123 BST 2017 |
1377 |
701.50 |
XLON |
17332XJ2mo9 |
|
Tue 28 Nov 15:33:36:123 BST 2017 |
596 |
701.50 |
XLON |
17332XJ2moa |
|
Tue 28 Nov 15:33:36:119 BST 2017 |
102 |
701.50 |
BATE |
17332XJ2mo6 |
|
Tue 28 Nov 15:33:36:119 BST 2017 |
316 |
701.50 |
BATE |
17332XJ2mo5 |
|
Tue 28 Nov 15:33:36:111 BST 2017 |
418 |
701.50 |
CHIX |
17332XJ2mo1 |
|
Tue 28 Nov 15:33:36:111 BST 2017 |
2114 |
701.50 |
XLON |
17332XJ2mo4 |
|
Tue 28 Nov 15:33:36:111 BST 2017 |
753 |
701.50 |
XLON |
17332XJ2mo3 |
|
Tue 28 Nov 15:33:36:110 BST 2017 |
560 |
701.50 |
XLON |
17332XJ2mo0 |
|
Tue 28 Nov 15:33:36:110 BST 2017 |
547 |
701.50 |
BATE |
17332XJ2mo2 |
|
Tue 28 Nov 15:30:19:452 BST 2017 |
388 |
701.50 |
XLON |
17332XJ2lyp |
|
Tue 28 Nov 15:30:19:452 BST 2017 |
3000 |
701.50 |
XLON |
17332XJ2lyo |
|
Tue 28 Nov 15:30:19:443 BST 2017 |
24 |
701.50 |
XLON |
17332XJ2lyn |
|
Tue 28 Nov 15:30:19:434 BST 2017 |
143 |
701.50 |
CHIX |
17332XJ2lym |
|
Tue 28 Nov 15:30:19:434 BST 2017 |
111 |
701.50 |
CHIX |
17332XJ2lyi |
|
Tue 28 Nov 15:30:19:434 BST 2017 |
964 |
701.50 |
CHIX |
17332XJ2lyl |
|
Tue 28 Nov 15:30:19:432 BST 2017 |
92 |
701.50 |
XLON |
17332XJ2lyj |
|
Tue 28 Nov 15:30:19:432 BST 2017 |
2905 |
701.50 |
XLON |
17332XJ2lyf |
|
Tue 28 Nov 15:30:19:432 BST 2017 |
185 |
701.50 |
XLON |
17332XJ2lyg |
|
Tue 28 Nov 15:21:41:277 BST 2017 |
647 |
699.50 |
XLON |
17332XJ2jx0 |
|
Tue 28 Nov 15:20:30:033 BST 2017 |
343 |
698.50 |
XLON |
17332XJ2jpn |
|
Tue 28 Nov 15:20:30:033 BST 2017 |
845 |
698.50 |
XLON |
17332XJ2jpo |
|
Tue 28 Nov 15:20:30:033 BST 2017 |
251 |
698.50 |
XLON |
17332XJ2jpp |
|
Tue 28 Nov 15:17:30:394 BST 2017 |
2115 |
698.50 |
XLON |
17332XJ2j6w |
|
Tue 28 Nov 15:17:30:394 BST 2017 |
380 |
698.50 |
XLON |
17332XJ2j6x |
|
Tue 28 Nov 15:17:15:546 BST 2017 |
311 |
698.50 |
CHIX |
17332XJ2j66 |
|
Tue 28 Nov 15:17:15:546 BST 2017 |
260 |
698.50 |
CHIX |
17332XJ2j64 |
|
Tue 28 Nov 15:17:15:546 BST 2017 |
593 |
698.50 |
BATE |
17332XJ2j65 |
|
Tue 28 Nov 15:17:15:525 BST 2017 |
630 |
698.50 |
XLON |
17332XJ2j63 |
|
Tue 28 Nov 15:17:08:673 BST 2017 |
376 |
698.50 |
XLON |
17332XJ2j5u |
|
Tue 28 Nov 15:17:08:673 BST 2017 |
1439 |
698.50 |
XLON |
17332XJ2j5v |
|
Tue 28 Nov 15:17:08:673 BST 2017 |
195 |
698.50 |
XLON |
17332XJ2j5w |
|
Tue 28 Nov 15:17:08:673 BST 2017 |
1601 |
698.50 |
XLON |
17332XJ2j5x |
|
Tue 28 Nov 15:13:52:395 BST 2017 |
201 |
698.00 |
XLON |
17332XJ2ild |
|
Tue 28 Nov 15:13:50:832 BST 2017 |
400 |
698.00 |
XLON |
17332XJ2ikz |
|
Tue 28 Nov 15:13:50:832 BST 2017 |
400 |
698.00 |
XLON |
17332XJ2iky |
|
Tue 28 Nov 15:13:50:832 BST 2017 |
793 |
698.00 |
XLON |
17332XJ2ikx |
|
Tue 28 Nov 15:12:57:231 BST 2017 |
379 |
697.00 |
BATE |
17332XJ2ig4 |
|
Tue 28 Nov 15:12:15:034 BST 2017 |
954 |
697.00 |
CHIX |
17332XJ2ic7 |
|
Tue 28 Nov 15:12:15:025 BST 2017 |
582 |
697.00 |
XLON |
17332XJ2ic6 |
|
Tue 28 Nov 15:12:12:678 BST 2017 |
959 |
697.00 |
XLON |
17332XJ2ibq |
|
Tue 28 Nov 15:12:12:678 BST 2017 |
790 |
697.00 |
XLON |
17332XJ2ibo |
|
Tue 28 Nov 15:12:12:678 BST 2017 |
1733 |
697.00 |
XLON |
17332XJ2ibp |
|
Tue 28 Nov 15:08:40:785 BST 2017 |
86 |
696.50 |
BATE |
17332XJ2hnv |
|
Tue 28 Nov 15:08:30:674 BST 2017 |
1195 |
696.50 |
XLON |
17332XJ2hn9 |
|
Tue 28 Nov 15:08:30:674 BST 2017 |
957 |
696.50 |
XLON |
17332XJ2hnb |
|
Tue 28 Nov 15:08:30:674 BST 2017 |
1378 |
696.50 |
XLON |
17332XJ2hna |
|
Tue 28 Nov 15:05:37:313 BST 2017 |
386 |
696.50 |
XLON |
17332XJ2h9p |
|
Tue 28 Nov 15:04:23:935 BST 2017 |
123 |
696.00 |
XLON |
17332XJ2h37 |
|
Tue 28 Nov 15:00:54:817 BST 2017 |
790 |
696.00 |
XLON |
17332XJ2gbu |
|
Tue 28 Nov 15:00:54:810 BST 2017 |
2112 |
696.00 |
XLON |
17332XJ2gbt |
|
Tue 28 Nov 15:00:54:810 BST 2017 |
555 |
696.00 |
XLON |
17332XJ2gbs |
|
Tue 28 Nov 15:00:07:894 BST 2017 |
1737 |
696.00 |
XLON |
17332XJ2g2f |
|
Tue 28 Nov 15:00:07:894 BST 2017 |
963 |
696.00 |
CHIX |
17332XJ2g2i |
|
Tue 28 Nov 15:00:07:894 BST 2017 |
1956 |
696.00 |
XLON |
17332XJ2g2h |
|
Tue 28 Nov 15:00:07:894 BST 2017 |
581 |
696.00 |
BATE |
17332XJ2g2g |
|
Tue 28 Nov 14:54:38:367 BST 2017 |
677 |
696.00 |
XLON |
17332XJ2f3z |
|
Tue 28 Nov 14:54:38:367 BST 2017 |
28 |
696.00 |
XLON |
17332XJ2f40 |
|
Tue 28 Nov 14:48:13:570 BST 2017 |
220 |
696.00 |
XLON |
17332XJ2dnf |
|
Tue 28 Nov 14:48:13:570 BST 2017 |
1137 |
696.00 |
XLON |
17332XJ2dne |
|
Tue 28 Nov 14:48:13:558 BST 2017 |
1471 |
696.00 |
XLON |
17332XJ2dnd |
|
Tue 28 Nov 14:48:13:558 BST 2017 |
1954 |
696.00 |
XLON |
17332XJ2dnc |
|
Tue 28 Nov 14:48:04:385 BST 2017 |
367 |
696.00 |
XLON |
17332XJ2dlk |
|
Tue 28 Nov 14:48:02:974 BST 2017 |
601 |
696.50 |
XLON |
17332XJ2dli |
|
Tue 28 Nov 14:47:06:777 BST 2017 |
130 |
696.00 |
XLON |
17332XJ2ddc |
|
Tue 28 Nov 14:47:06:777 BST 2017 |
1725 |
696.00 |
XLON |
17332XJ2ddg |
|
Tue 28 Nov 14:47:06:777 BST 2017 |
499 |
696.00 |
XLON |
17332XJ2ddf |
|
Tue 28 Nov 14:47:06:777 BST 2017 |
156 |
696.00 |
XLON |
17332XJ2ddi |
|
Tue 28 Nov 14:47:06:777 BST 2017 |
1023 |
696.00 |
XLON |
17332XJ2ddh |
|
Tue 28 Nov 14:47:06:776 BST 2017 |
418 |
696.00 |
BATE |
17332XJ2ddb |
|
Tue 28 Nov 14:47:06:776 BST 2017 |
418 |
696.00 |
CHIX |
17332XJ2dde |
|
Tue 28 Nov 14:46:30:697 BST 2017 |
131 |
696.00 |
XLON |
17332XJ2d7g |
|
Tue 28 Nov 14:46:30:697 BST 2017 |
69 |
696.00 |
XLON |
17332XJ2d7h |
|
Tue 28 Nov 14:45:12:939 BST 2017 |
603 |
696.00 |
XLON |
17332XJ2cwi |
|
Tue 28 Nov 14:44:17:593 BST 2017 |
419 |
696.00 |
XLON |
17332XJ2cqt |
|
Tue 28 Nov 14:44:17:593 BST 2017 |
577 |
696.00 |
XLON |
17332XJ2cqv |
|
Tue 28 Nov 14:44:08:447 BST 2017 |
319 |
696.00 |
CHIX |
17332XJ2cph |
|
Tue 28 Nov 14:44:08:437 BST 2017 |
318 |
696.00 |
CHIX |
17332XJ2cpg |
|
Tue 28 Nov 14:44:05:577 BST 2017 |
100 |
696.00 |
CHIX |
17332XJ2cpe |
|
Tue 28 Nov 14:44:03:361 BST 2017 |
1 |
696.00 |
BATE |
17332XJ2cox |
|
Tue 28 Nov 14:40:23:466 BST 2017 |
1357 |
695.00 |
XLON |
17332XJ2bp9 |
|
Tue 28 Nov 14:35:53:681 BST 2017 |
223 |
695.50 |
CHIX |
17332XJ2ar0 |
|
Tue 28 Nov 14:35:53:681 BST 2017 |
217 |
695.50 |
CHIX |
17332XJ2ar3 |
|
Tue 28 Nov 14:35:53:681 BST 2017 |
45 |
695.50 |
BATE |
17332XJ2ar1 |
|
Tue 28 Nov 14:35:53:681 BST 2017 |
343 |
695.50 |
BATE |
17332XJ2ar2 |
|
Tue 28 Nov 14:35:53:681 BST 2017 |
5 |
695.50 |
BATE |
17332XJ2aqw |
|
Tue 28 Nov 14:35:53:681 BST 2017 |
16 |
695.50 |
CHIX |
17332XJ2aqv |
|
Tue 28 Nov 14:35:53:681 BST 2017 |
34 |
695.50 |
CHIX |
17332XJ2aqy |
|
Tue 28 Nov 14:35:53:681 BST 2017 |
3252 |
695.50 |
XLON |
17332XJ2aqx |
|
Tue 28 Nov 14:35:53:681 BST 2017 |
25 |
695.50 |
BATE |
17332XJ2aqz |
|
Tue 28 Nov 14:35:49:674 BST 2017 |
687 |
696.00 |
XLON |
17332XJ2apv |
|
Tue 28 Nov 14:35:49:674 BST 2017 |
263 |
696.00 |
XLON |
17332XJ2apu |
|
Tue 28 Nov 14:35:49:674 BST 2017 |
1200 |
696.00 |
XLON |
17332XJ2apt |
|
Tue 28 Nov 14:35:49:674 BST 2017 |
800 |
696.00 |
XLON |
17332XJ2aps |
|
Tue 28 Nov 14:35:49:674 BST 2017 |
157 |
696.00 |
XLON |
17332XJ2apw |
|
Tue 28 Nov 14:35:49:674 BST 2017 |
335 |
696.00 |
XLON |
17332XJ2apr |
|
Tue 28 Nov 14:34:13:356 BST 2017 |
418 |
696.00 |
BATE |
17332XJ2adi |
|
Tue 28 Nov 14:34:13:350 BST 2017 |
47 |
696.00 |
CHIX |
17332XJ2add |
|
Tue 28 Nov 14:34:13:350 BST 2017 |
371 |
696.00 |
CHIX |
17332XJ2adf |
|
Tue 28 Nov 14:34:13:350 BST 2017 |
2002 |
696.00 |
XLON |
17332XJ2ade |
|
Tue 28 Nov 14:34:13:350 BST 2017 |
1781 |
696.00 |
XLON |
17332XJ2adg |
|
Tue 28 Nov 14:34:13:350 BST 2017 |
317 |
696.00 |
CHIX |
17332XJ2adh |
|
Tue 28 Nov 14:30:21:980 BST 2017 |
67 |
696.00 |
XLON |
17332XJ29ay |
|
Tue 28 Nov 14:23:07:484 BST 2017 |
1594 |
696.00 |
XLON |
17332XJ27rv |
|
Tue 28 Nov 14:23:07:484 BST 2017 |
1546 |
696.00 |
XLON |
17332XJ27ru |
|
Tue 28 Nov 14:19:52:290 BST 2017 |
321 |
696.00 |
CHIX |
17332XJ273l |
|
Tue 28 Nov 14:19:52:290 BST 2017 |
36 |
696.00 |
CHIX |
17332XJ273k |
|
Tue 28 Nov 14:19:11:719 BST 2017 |
1830 |
696.00 |
XLON |
17332XJ26z4 |
|
Tue 28 Nov 14:18:52:944 BST 2017 |
14 |
696.00 |
CHIX |
17332XJ26wd |
|
Tue 28 Nov 14:17:44:442 BST 2017 |
1213 |
696.00 |
XLON |
17332XJ26qs |
|
Tue 28 Nov 14:17:44:442 BST 2017 |
418 |
696.00 |
BATE |
17332XJ26qr |
|
Tue 28 Nov 14:15:54:680 BST 2017 |
144 |
696.00 |
XLON |
17332XJ26hi |
|
Tue 28 Nov 14:14:14:678 BST 2017 |
343 |
696.50 |
XLON |
17332XJ266f |
|
Tue 28 Nov 14:14:14:678 BST 2017 |
3000 |
696.50 |
XLON |
17332XJ266e |
|
Tue 28 Nov 14:03:52:359 BST 2017 |
317 |
696.50 |
BATE |
17332XJ23y3 |
|
Tue 28 Nov 14:03:52:359 BST 2017 |
156 |
696.50 |
CHIX |
17332XJ23y5 |
|
Tue 28 Nov 14:03:52:358 BST 2017 |
236 |
696.50 |
CHIX |
17332XJ23y0 |
|
Tue 28 Nov 14:03:52:358 BST 2017 |
10 |
696.50 |
BATE |
17332XJ23y1 |
|
Tue 28 Nov 14:03:52:358 BST 2017 |
26 |
696.50 |
CHIX |
17332XJ23y2 |
|
Tue 28 Nov 14:03:52:358 BST 2017 |
1806 |
696.50 |
XLON |
17332XJ23y4 |
|
Tue 28 Nov 14:03:52:358 BST 2017 |
1971 |
696.50 |
XLON |
17332XJ23xz |
|
Tue 28 Nov 14:03:52:358 BST 2017 |
91 |
696.50 |
BATE |
17332XJ23xy |
|
Tue 28 Nov 14:03:47:145 BST 2017 |
554 |
696.50 |
XLON |
17332XJ23vu |
|
Tue 28 Nov 14:03:47:145 BST 2017 |
418 |
696.50 |
BATE |
17332XJ23vx |
|
Tue 28 Nov 14:03:47:145 BST 2017 |
1180 |
696.50 |
XLON |
17332XJ23w4 |
|
Tue 28 Nov 14:03:47:145 BST 2017 |
418 |
696.50 |
CHIX |
17332XJ23w1 |
|
Tue 28 Nov 14:02:48:024 BST 2017 |
616 |
696.50 |
XLON |
17332XJ23p1 |
|
Tue 28 Nov 13:59:32:014 BST 2017 |
278 |
696.00 |
CHIX |
17332XJ22pi |
|
Tue 28 Nov 13:52:18:680 BST 2017 |
784 |
695.50 |
XLON |
17332XJ21eo |
|
Tue 28 Nov 13:50:38:679 BST 2017 |
1357 |
695.50 |
XLON |
17332XJ211i |
|
Tue 28 Nov 13:50:17:451 BST 2017 |
708 |
696.00 |
XLON |
17332XJ20y7 |
|
Tue 28 Nov 13:50:17:451 BST 2017 |
345 |
696.00 |
XLON |
17332XJ20y9 |
|
Tue 28 Nov 13:50:00:533 BST 2017 |
418 |
696.00 |
CHIX |
17332XJ20tk |
|
Tue 28 Nov 13:50:00:532 BST 2017 |
155 |
696.00 |
XLON |
17332XJ20tm |
|
Tue 28 Nov 13:50:00:532 BST 2017 |
149 |
696.00 |
XLON |
17332XJ20to |
|
Tue 28 Nov 13:50:00:532 BST 2017 |
329 |
696.00 |
XLON |
17332XJ20tj |
|
Tue 28 Nov 13:44:37:361 BST 2017 |
177 |
696.50 |
XLON |
17332XJ2015 |
|
Tue 28 Nov 13:44:37:334 BST 2017 |
420 |
696.50 |
XLON |
17332XJ2011 |
|
Tue 28 Nov 13:44:37:300 BST 2017 |
491 |
696.50 |
XLON |
17332XJ2010 |
|
Tue 28 Nov 13:44:37:280 BST 2017 |
866 |
696.50 |
XLON |
17332XJ200z |
|
Tue 28 Nov 13:44:23:520 BST 2017 |
933 |
696.50 |
XLON |
17332XJ1zzb |
|
Tue 28 Nov 13:44:23:520 BST 2017 |
396 |
696.50 |
XLON |
17332XJ1zz6 |
|
Tue 28 Nov 13:44:23:520 BST 2017 |
295 |
696.50 |
XLON |
17332XJ1zz7 |
|
Tue 28 Nov 13:44:23:520 BST 2017 |
418 |
696.50 |
CHIX |
17332XJ1zz8 |
|
Tue 28 Nov 13:44:23:520 BST 2017 |
418 |
696.50 |
BATE |
17332XJ1zz9 |
|
Tue 28 Nov 13:44:23:495 BST 2017 |
523 |
696.50 |
XLON |
17332XJ1zz5 |
|
Tue 28 Nov 13:40:37:370 BST 2017 |
176 |
696.50 |
XLON |
17332XJ1zdy |
|
Tue 28 Nov 13:40:37:370 BST 2017 |
262 |
696.50 |
XLON |
17332XJ1zdz |
|
Tue 28 Nov 13:40:02:811 BST 2017 |
665 |
696.50 |
XLON |
17332XJ1z95 |
|
Tue 28 Nov 13:36:26:944 BST 2017 |
63 |
696.50 |
XLON |
17332XJ1ykr |
|
Tue 28 Nov 13:36:23:770 BST 2017 |
114 |
696.50 |
XLON |
17332XJ1ykc |
|
Tue 28 Nov 13:36:23:770 BST 2017 |
97 |
696.50 |
XLON |
17332XJ1yke |
|
Tue 28 Nov 13:35:52:684 BST 2017 |
888 |
696.50 |
XLON |
17332XJ1ygl |
|
Tue 28 Nov 13:32:04:297 BST 2017 |
50 |
696.50 |
XLON |
17332XJ1xn9 |
|
Tue 28 Nov 13:32:01:415 BST 2017 |
428 |
696.50 |
XLON |
17332XJ1xml |
|
Tue 28 Nov 13:30:38:679 BST 2017 |
2 |
696.00 |
BATE |
17332XJ1xd8 |
|
Tue 28 Nov 13:30:38:679 BST 2017 |
577 |
696.00 |
XLON |
17332XJ1xd7 |
|
Tue 28 Nov 13:30:38:679 BST 2017 |
416 |
696.00 |
BATE |
17332XJ1xd9 |
|
Tue 28 Nov 13:30:31:133 BST 2017 |
1357 |
696.50 |
XLON |
17332XJ1xc1 |
|
Tue 28 Nov 13:30:31:125 BST 2017 |
418 |
696.50 |
CHIX |
17332XJ1xbz |
|
Tue 28 Nov 13:30:31:123 BST 2017 |
1216 |
696.50 |
XLON |
17332XJ1xbv |
|
Tue 28 Nov 13:30:31:123 BST 2017 |
2143 |
696.50 |
XLON |
17332XJ1xbx |
|
Tue 28 Nov 13:30:31:123 BST 2017 |
418 |
696.50 |
BATE |
17332XJ1xby |
|
Tue 28 Nov 13:30:25:596 BST 2017 |
498 |
697.00 |
XLON |
17332XJ1xa0 |
|
Tue 28 Nov 13:30:25:596 BST 2017 |
599 |
697.00 |
XLON |
17332XJ1xa1 |
|
Tue 28 Nov 13:30:25:592 BST 2017 |
838 |
697.00 |
CHIX |
17332XJ1x9z |
|
Tue 28 Nov 13:30:25:587 BST 2017 |
676 |
697.00 |
XLON |
17332XJ1x9y |
|
Tue 28 Nov 13:27:55:741 BST 2017 |
141 |
696.50 |
XLON |
17332XJ1woh |
|
Tue 28 Nov 13:20:47:151 BST 2017 |
510 |
696.50 |
XLON |
17332XJ1vfu |
|
Tue 28 Nov 13:20:47:151 BST 2017 |
651 |
696.50 |
XLON |
17332XJ1vfs |
|
Tue 28 Nov 13:13:58:679 BST 2017 |
205 |
696.50 |
XLON |
17332XJ1u3h |
|
Tue 28 Nov 13:13:58:678 BST 2017 |
771 |
696.50 |
XLON |
17332XJ1u3g |
|
Tue 28 Nov 13:11:58:780 BST 2017 |
630 |
696.00 |
XLON |
17332XJ1tr2 |
|
Tue 28 Nov 13:10:26:580 BST 2017 |
750 |
697.50 |
XLON |
17332XJ1tcx |
|
Tue 28 Nov 13:10:26:580 BST 2017 |
166 |
697.50 |
XLON |
17332XJ1tcy |
|
Tue 28 Nov 13:08:41:258 BST 2017 |
1220 |
697.50 |
XLON |
17332XJ1t1r |
|
Tue 28 Nov 13:05:58:748 BST 2017 |
610 |
697.50 |
XLON |
17332XJ1sqc |
|
Tue 28 Nov 13:04:59:619 BST 2017 |
503 |
697.50 |
XLON |
17332XJ1shb |
|
Tue 28 Nov 13:04:09:332 BST 2017 |
226 |
698.00 |
CHIX |
17332XJ1sbs |
|
Tue 28 Nov 13:04:09:332 BST 2017 |
187 |
698.00 |
BATE |
17332XJ1sbr |
|
Tue 28 Nov 13:04:09:332 BST 2017 |
124 |
698.00 |
CHIX |
17332XJ1sbq |
|
Tue 28 Nov 13:04:09:331 BST 2017 |
1357 |
698.00 |
XLON |
17332XJ1sbp |
|
Tue 28 Nov 13:03:58:021 BST 2017 |
857 |
698.50 |
XLON |
17332XJ1sa9 |
|
Tue 28 Nov 13:03:57:844 BST 2017 |
500 |
698.50 |
XLON |
17332XJ1sa7 |
|
Tue 28 Nov 13:03:57:826 BST 2017 |
1040 |
698.50 |
XLON |
17332XJ1sa5 |
|
Tue 28 Nov 13:03:57:826 BST 2017 |
2555 |
698.50 |
XLON |
17332XJ1sa6 |
|
Tue 28 Nov 13:03:57:809 BST 2017 |
294 |
698.50 |
CHIX |
17332XJ1sa1 |
|
Tue 28 Nov 13:03:57:809 BST 2017 |
264 |
698.50 |
BATE |
17332XJ1sa3 |
|
Tue 28 Nov 13:03:57:809 BST 2017 |
136 |
698.50 |
BATE |
17332XJ1sa4 |
|
Tue 28 Nov 13:03:57:809 BST 2017 |
124 |
698.50 |
CHIX |
17332XJ1s9w |
|
Tue 28 Nov 13:03:57:809 BST 2017 |
1357 |
698.50 |
XLON |
17332XJ1s9v |
|
Tue 28 Nov 13:03:57:809 BST 2017 |
18 |
698.50 |
BATE |
17332XJ1s9y |
|
Tue 28 Nov 13:03:57:809 BST 2017 |
2239 |
698.50 |
XLON |
17332XJ1s9z |
|
Tue 28 Nov 12:58:33:344 BST 2017 |
23 |
698.50 |
CHIX |
17332XJ1r2c |
|
Tue 28 Nov 12:58:33:344 BST 2017 |
22 |
698.50 |
CHIX |
17332XJ1r2d |
|
Tue 28 Nov 12:58:33:344 BST 2017 |
23 |
698.50 |
CHIX |
17332XJ1r2e |
|
Tue 28 Nov 12:58:33:344 BST 2017 |
22 |
698.50 |
CHIX |
17332XJ1r2f |
|
Tue 28 Nov 12:58:33:344 BST 2017 |
113 |
698.50 |
CHIX |
17332XJ1r2g |
|
Tue 28 Nov 12:58:33:344 BST 2017 |
23 |
698.50 |
CHIX |
17332XJ1r2h |
|
Tue 28 Nov 12:58:33:344 BST 2017 |
13 |
698.50 |
CHIX |
17332XJ1r2b |
|
Tue 28 Nov 12:48:45:860 BST 2017 |
142 |
698.50 |
CHIX |
17332XJ1p4n |
|
Tue 28 Nov 12:44:11:019 BST 2017 |
1062 |
699.00 |
XLON |
17332XJ1o6a |
|
Tue 28 Nov 12:44:11:019 BST 2017 |
255 |
699.00 |
BATE |
17332XJ1o68 |
|
Tue 28 Nov 12:44:11:019 BST 2017 |
418 |
699.00 |
CHIX |
17332XJ1o69 |
|
Tue 28 Nov 12:44:11:019 BST 2017 |
295 |
699.00 |
XLON |
17332XJ1o67 |
|
Tue 28 Nov 12:39:45:941 BST 2017 |
163 |
699.00 |
BATE |
17332XJ1ngj |
|
Tue 28 Nov 12:38:35:827 BST 2017 |
518 |
699.00 |
XLON |
17332XJ1n79 |
|
Tue 28 Nov 12:38:35:827 BST 2017 |
197 |
699.00 |
XLON |
17332XJ1n7a |
|
Tue 28 Nov 12:35:53:964 BST 2017 |
326 |
699.00 |
XLON |
17332XJ1moa |
|
Tue 28 Nov 12:35:38:297 BST 2017 |
187 |
699.00 |
XLON |
17332XJ1mmn |
|
Tue 28 Nov 12:35:35:481 BST 2017 |
844 |
699.00 |
XLON |
17332XJ1mmc |
|
Tue 28 Nov 12:35:35:458 BST 2017 |
1605 |
699.00 |
XLON |
17332XJ1mmb |
|
Tue 28 Nov 12:30:00:702 BST 2017 |
231 |
699.50 |
XLON |
17332XJ1l97 |
|
Tue 28 Nov 12:30:00:701 BST 2017 |
1046 |
699.50 |
XLON |
17332XJ1l96 |
|
Tue 28 Nov 12:27:57:215 BST 2017 |
77 |
699.50 |
XLON |
17332XJ1l0i |
|
Tue 28 Nov 12:27:30:343 BST 2017 |
176 |
699.50 |
CHIX |
17332XJ1krl |
|
Tue 28 Nov 12:27:30:343 BST 2017 |
147 |
699.50 |
BATE |
17332XJ1krm |
|
Tue 28 Nov 12:27:30:342 BST 2017 |
832 |
699.50 |
XLON |
17332XJ1krk |
|
Tue 28 Nov 12:22:45:893 BST 2017 |
661 |
700.00 |
XLON |
17332XJ1jq8 |
|
Tue 28 Nov 12:22:09:301 BST 2017 |
526 |
700.00 |
XLON |
17332XJ1jmh |
|
Tue 28 Nov 12:21:47:817 BST 2017 |
535 |
700.00 |
XLON |
17332XJ1jk9 |
|
Tue 28 Nov 12:21:44:581 BST 2017 |
570 |
700.50 |
XLON |
17332XJ1jiz |
|
Tue 28 Nov 12:21:44:581 BST 2017 |
787 |
700.50 |
XLON |
17332XJ1jj0 |
|
Tue 28 Nov 12:21:44:527 BST 2017 |
265 |
700.00 |
CHIX |
17332XJ1jit |
|
Tue 28 Nov 12:21:44:526 BST 2017 |
156 |
700.00 |
CHIX |
17332XJ1jiq |
|
Tue 28 Nov 12:21:44:526 BST 2017 |
15 |
700.00 |
BATE |
17332XJ1jis |
|
Tue 28 Nov 12:21:44:526 BST 2017 |
305 |
700.00 |
BATE |
17332XJ1jiv |
|
Tue 28 Nov 12:21:44:522 BST 2017 |
13 |
700.50 |
CHIX |
17332XJ1jih |
|
Tue 28 Nov 12:21:44:522 BST 2017 |
405 |
700.50 |
CHIX |
17332XJ1jim |
|
Tue 28 Nov 12:21:44:522 BST 2017 |
141 |
700.50 |
BATE |
17332XJ1jio |
|
Tue 28 Nov 12:21:44:521 BST 2017 |
277 |
700.50 |
BATE |
17332XJ1jik |
|
Tue 28 Nov 12:21:44:521 BST 2017 |
2379 |
700.50 |
XLON |
17332XJ1jix |
|
Tue 28 Nov 12:17:17:679 BST 2017 |
638 |
700.50 |
XLON |
17332XJ1ir7 |
|
Tue 28 Nov 12:17:17:679 BST 2017 |
338 |
700.50 |
XLON |
17332XJ1ir9 |
|
Tue 28 Nov 12:17:17:679 BST 2017 |
381 |
700.50 |
XLON |
17332XJ1ir8 |
|
Tue 28 Nov 12:10:57:104 BST 2017 |
706 |
700.00 |
XLON |
17332XJ1huk |
|
Tue 28 Nov 12:05:52:081 BST 2017 |
504 |
700.00 |
XLON |
17332XJ1h3z |
|
Tue 28 Nov 12:02:06:367 BST 2017 |
78 |
700.00 |
BATE |
17332XJ1gjd |
|
Tue 28 Nov 11:59:59:928 BST 2017 |
158 |
700.50 |
XLON |
17332XJ1gau |
|
Tue 28 Nov 11:59:59:927 BST 2017 |
231 |
700.50 |
XLON |
17332XJ1gat |
|
Tue 28 Nov 11:57:07:954 BST 2017 |
216 |
700.50 |
XLON |
17332XJ1fv7 |
|
Tue 28 Nov 11:57:07:954 BST 2017 |
349 |
700.50 |
XLON |
17332XJ1fv6 |
|
Tue 28 Nov 11:57:02:300 BST 2017 |
339 |
700.50 |
XLON |
17332XJ1fur |
|
Tue 28 Nov 11:57:00:700 BST 2017 |
1018 |
700.50 |
XLON |
17332XJ1fuh |
|
Tue 28 Nov 11:56:57:796 BST 2017 |
295 |
700.50 |
CHIX |
17332XJ1fue |
|
Tue 28 Nov 11:56:57:796 BST 2017 |
1357 |
700.50 |
XLON |
17332XJ1fuc |
|
Tue 28 Nov 11:56:57:796 BST 2017 |
2066 |
700.50 |
XLON |
17332XJ1fuf |
|
Tue 28 Nov 11:56:57:795 BST 2017 |
123 |
700.50 |
CHIX |
17332XJ1fud |
|
Tue 28 Nov 11:55:56:173 BST 2017 |
287 |
701.00 |
XLON |
17332XJ1fke |
|
Tue 28 Nov 11:55:56:169 BST 2017 |
299 |
701.00 |
XLON |
17332XJ1fkd |
|
Tue 28 Nov 11:55:56:161 BST 2017 |
418 |
701.00 |
BATE |
17332XJ1fk9 |
|
Tue 28 Nov 11:55:56:161 BST 2017 |
418 |
701.00 |
CHIX |
17332XJ1fka |
|
Tue 28 Nov 11:55:56:161 BST 2017 |
334 |
701.00 |
XLON |
17332XJ1fkc |
|
Tue 28 Nov 11:55:56:161 BST 2017 |
3084 |
701.00 |
XLON |
17332XJ1fkb |
|
Tue 28 Nov 11:55:47:801 BST 2017 |
316 |
701.50 |
CHIX |
17332XJ1fjm |
|
Tue 28 Nov 11:55:47:801 BST 2017 |
1639 |
701.50 |
XLON |
17332XJ1fjk |
|
Tue 28 Nov 11:55:47:801 BST 2017 |
418 |
701.50 |
BATE |
17332XJ1fjl |
|
Tue 28 Nov 11:55:47:801 BST 2017 |
1573 |
701.50 |
XLON |
17332XJ1fji |
|
Tue 28 Nov 11:55:47:801 BST 2017 |
418 |
701.50 |
CHIX |
17332XJ1fjj |
|
Tue 28 Nov 11:55:47:801 BST 2017 |
255 |
701.50 |
XLON |
17332XJ1fjh |
|
Tue 28 Nov 11:42:25:746 BST 2017 |
270 |
701.50 |
XLON |
17332XJ1dj3 |
|
Tue 28 Nov 11:37:00:083 BST 2017 |
1337 |
701.50 |
XLON |
17332XJ1cj9 |
|
Tue 28 Nov 11:36:49:626 BST 2017 |
5 |
701.50 |
XLON |
17332XJ1cig |
|
Tue 28 Nov 11:36:49:604 BST 2017 |
3056 |
701.50 |
XLON |
17332XJ1cif |
|
Tue 28 Nov 11:36:48:877 BST 2017 |
217 |
701.50 |
XLON |
17332XJ1cid |
|
Tue 28 Nov 11:36:48:877 BST 2017 |
339 |
701.50 |
XLON |
17332XJ1cie |
|
Tue 28 Nov 11:23:18:066 BST 2017 |
492 |
701.50 |
XLON |
17332XJ1a1b |
|
Tue 28 Nov 11:22:31:084 BST 2017 |
64 |
701.50 |
XLON |
17332XJ19z9 |
|
Tue 28 Nov 11:22:31:083 BST 2017 |
418 |
701.50 |
CHIX |
17332XJ19z8 |
|
Tue 28 Nov 11:22:31:083 BST 2017 |
726 |
701.50 |
XLON |
17332XJ19z7 |
|
Tue 28 Nov 11:20:28:376 BST 2017 |
72 |
701.50 |
XLON |
17332XJ19qi |
|
Tue 28 Nov 11:20:28:366 BST 2017 |
96 |
701.50 |
XLON |
17332XJ19qh |
|
Tue 28 Nov 11:20:28:365 BST 2017 |
418 |
701.50 |
BATE |
17332XJ19qf |
|
Tue 28 Nov 11:20:28:365 BST 2017 |
400 |
701.50 |
XLON |
17332XJ19qg |
|
Tue 28 Nov 11:20:28:364 BST 2017 |
407 |
701.50 |
XLON |
17332XJ19qe |
|
Tue 28 Nov 11:12:39:013 BST 2017 |
125 |
701.00 |
XLON |
17332XJ18cm |
|
Tue 28 Nov 11:12:39:013 BST 2017 |
295 |
701.00 |
XLON |
17332XJ18cn |
|
Tue 28 Nov 11:12:01:131 BST 2017 |
798 |
701.50 |
XLON |
17332XJ186k |
|
Tue 28 Nov 11:12:01:130 BST 2017 |
418 |
701.50 |
CHIX |
17332XJ186j |
|
Tue 28 Nov 11:10:49:845 BST 2017 |
400 |
701.00 |
XLON |
17332XJ180j |
|
Tue 28 Nov 11:08:48:597 BST 2017 |
500 |
701.00 |
XLON |
17332XJ17ni |
|
Tue 28 Nov 11:07:59:963 BST 2017 |
729 |
701.00 |
XLON |
17332XJ17jx |
|
Tue 28 Nov 11:06:44:686 BST 2017 |
12 |
701.00 |
BATE |
17332XJ17d4 |
|
Tue 28 Nov 11:05:41:847 BST 2017 |
750 |
701.50 |
XLON |
17332XJ179g |
|
Tue 28 Nov 11:05:41:847 BST 2017 |
180 |
701.50 |
XLON |
17332XJ179h |
|
Tue 28 Nov 11:05:41:839 BST 2017 |
514 |
701.50 |
XLON |
17332XJ179e |
|
Tue 28 Nov 11:05:41:839 BST 2017 |
427 |
701.50 |
XLON |
17332XJ179f |
|
Tue 28 Nov 11:03:47:628 BST 2017 |
418 |
702.00 |
CHIX |
17332XJ16zr |
|
Tue 28 Nov 11:03:47:627 BST 2017 |
1172 |
702.00 |
XLON |
17332XJ16zp |
|
Tue 28 Nov 11:03:47:627 BST 2017 |
9 |
702.00 |
BATE |
17332XJ16zq |
|
Tue 28 Nov 11:03:47:627 BST 2017 |
3 |
702.00 |
BATE |
17332XJ16zs |
|
Tue 28 Nov 11:03:47:627 BST 2017 |
406 |
702.00 |
BATE |
17332XJ16zt |
|
Tue 28 Nov 11:03:16:594 BST 2017 |
10 |
702.50 |
BATE |
17332XJ16y5 |
|
Tue 28 Nov 11:03:12:924 BST 2017 |
16 |
702.50 |
CHIX |
17332XJ16y4 |
|
Tue 28 Nov 10:53:59:823 BST 2017 |
525 |
702.50 |
XLON |
17332XJ15qs |
|
Tue 28 Nov 10:53:59:823 BST 2017 |
418 |
702.50 |
CHIX |
17332XJ15qt |
|
Tue 28 Nov 10:53:59:823 BST 2017 |
2657 |
702.50 |
XLON |
17332XJ15qu |
|
Tue 28 Nov 10:53:59:823 BST 2017 |
418 |
702.50 |
BATE |
17332XJ15qv |
|
Tue 28 Nov 10:42:10:587 BST 2017 |
750 |
702.00 |
XLON |
17332XJ13wz |
|
Tue 28 Nov 10:42:10:587 BST 2017 |
422 |
702.00 |
XLON |
17332XJ13x0 |
|
Tue 28 Nov 10:42:10:565 BST 2017 |
932 |
702.00 |
XLON |
17332XJ13wx |
|
Tue 28 Nov 10:42:10:565 BST 2017 |
240 |
702.00 |
XLON |
17332XJ13wv |
|
Tue 28 Nov 10:37:31:230 BST 2017 |
206 |
701.50 |
XLON |
17332XJ136m |
|
Tue 28 Nov 10:37:27:000 BST 2017 |
761 |
701.50 |
XLON |
17332XJ136a |
|
Tue 28 Nov 10:37:00:037 BST 2017 |
260 |
701.50 |
XLON |
17332XJ133o |
|
Tue 28 Nov 10:37:00:012 BST 2017 |
418 |
701.50 |
BATE |
17332XJ133m |
|
Tue 28 Nov 10:37:00:012 BST 2017 |
418 |
701.50 |
CHIX |
17332XJ133n |
|
Tue 28 Nov 10:33:03:164 BST 2017 |
651 |
702.00 |
XLON |
17332XJ12jf |
|
Tue 28 Nov 10:33:03:164 BST 2017 |
521 |
702.00 |
XLON |
17332XJ12je |
|
Tue 28 Nov 10:31:00:017 BST 2017 |
505 |
702.00 |
XLON |
17332XJ12a5 |
|
Tue 28 Nov 10:31:00:017 BST 2017 |
667 |
702.00 |
XLON |
17332XJ12a4 |
|
Tue 28 Nov 10:30:46:925 BST 2017 |
2331 |
702.00 |
XLON |
17332XJ129j |
|
Tue 28 Nov 10:30:32:064 BST 2017 |
88 |
702.50 |
CHIX |
17332XJ1276 |
|
Tue 28 Nov 10:30:32:064 BST 2017 |
330 |
702.50 |
CHIX |
17332XJ1275 |
|
Tue 28 Nov 10:30:32:060 BST 2017 |
726 |
702.50 |
XLON |
17332XJ1274 |
|
Tue 28 Nov 10:23:48:225 BST 2017 |
26 |
702.50 |
XLON |
17332XJ1102 |
|
Tue 28 Nov 10:23:47:887 BST 2017 |
650 |
702.50 |
XLON |
17332XJ10zl |
|
Tue 28 Nov 10:23:47:887 BST 2017 |
522 |
702.50 |
XLON |
17332XJ10zn |
|
Tue 28 Nov 10:23:47:867 BST 2017 |
1427 |
702.50 |
XLON |
17332XJ10zg |
|
Tue 28 Nov 10:23:47:867 BST 2017 |
218 |
702.50 |
BATE |
17332XJ10zf |
|
Tue 28 Nov 10:23:47:867 BST 2017 |
1646 |
702.50 |
XLON |
17332XJ10zi |
|
Tue 28 Nov 10:23:47:867 BST 2017 |
667 |
702.50 |
XLON |
17332XJ10zd |
|
Tue 28 Nov 10:22:53:940 BST 2017 |
200 |
702.50 |
BATE |
17332XJ10to |
|
Tue 28 Nov 10:19:15:873 BST 2017 |
389 |
702.50 |
XLON |
17332XJ109a |
|
Tue 28 Nov 10:19:15:873 BST 2017 |
418 |
702.50 |
CHIX |
17332XJ1099 |
|
Tue 28 Nov 10:19:15:873 BST 2017 |
783 |
702.50 |
XLON |
17332XJ1098 |
|
Tue 28 Nov 10:12:00:040 BST 2017 |
170 |
702.00 |
XLON |
17332XJ0z43 |
|
Tue 28 Nov 10:12:00:040 BST 2017 |
849 |
702.00 |
XLON |
17332XJ0z44 |
|
Tue 28 Nov 10:12:00:011 BST 2017 |
254 |
702.00 |
XLON |
17332XJ0z40 |
|
Tue 28 Nov 10:12:00:011 BST 2017 |
500 |
702.00 |
XLON |
17332XJ0z41 |
|
Tue 28 Nov 10:12:00:011 BST 2017 |
750 |
702.00 |
XLON |
17332XJ0z42 |
|
Tue 28 Nov 10:12:00:010 BST 2017 |
418 |
702.00 |
BATE |
17332XJ0z3z |
|
Tue 28 Nov 10:12:00:005 BST 2017 |
1172 |
702.00 |
XLON |
17332XJ0z3y |
|
Tue 28 Nov 10:08:50:224 BST 2017 |
418 |
702.50 |
CHIX |
17332XJ0yrg |
|
Tue 28 Nov 10:08:50:224 BST 2017 |
1172 |
702.50 |
XLON |
17332XJ0yrf |
|
Tue 28 Nov 10:06:48:029 BST 2017 |
1172 |
702.50 |
XLON |
17332XJ0ygl |
|
Tue 28 Nov 10:01:14:870 BST 2017 |
418 |
702.50 |
CHIX |
17332XJ0x9l |
|
Tue 28 Nov 10:01:14:869 BST 2017 |
677 |
702.50 |
XLON |
17332XJ0x9k |
|
Tue 28 Nov 10:01:14:864 BST 2017 |
495 |
702.50 |
XLON |
17332XJ0x9j |
|
Tue 28 Nov 10:01:05:790 BST 2017 |
148 |
702.50 |
XLON |
17332XJ0x94 |
|
Tue 28 Nov 09:58:06:625 BST 2017 |
493 |
702.50 |
XLON |
17332XJ0wrr |
|
Tue 28 Nov 09:58:06:625 BST 2017 |
24 |
702.50 |
XLON |
17332XJ0wrs |
|
Tue 28 Nov 09:57:07:650 BST 2017 |
9 |
702.50 |
CHIX |
17332XJ0wo7 |
|
Tue 28 Nov 09:57:07:592 BST 2017 |
781 |
702.50 |
XLON |
17332XJ0wo5 |
|
Tue 28 Nov 09:57:07:591 BST 2017 |
391 |
702.50 |
XLON |
17332XJ0wo4 |
|
Tue 28 Nov 09:56:19:343 BST 2017 |
418 |
703.00 |
BATE |
17332XJ0wk2 |
|
Tue 28 Nov 09:56:19:343 BST 2017 |
650 |
703.00 |
XLON |
17332XJ0wk4 |
|
Tue 28 Nov 09:56:19:342 BST 2017 |
1100 |
703.00 |
XLON |
17332XJ0wk3 |
|
Tue 28 Nov 09:56:19:342 BST 2017 |
265 |
703.00 |
XLON |
17332XJ0wk1 |
|
Tue 28 Nov 09:56:19:342 BST 2017 |
1172 |
703.00 |
XLON |
17332XJ0wk0 |
|
Tue 28 Nov 09:51:38:966 BST 2017 |
418 |
703.00 |
CHIX |
17332XJ0vw7 |
|
Tue 28 Nov 09:51:38:966 BST 2017 |
1053 |
703.00 |
XLON |
17332XJ0vw8 |
|
Tue 28 Nov 09:51:38:966 BST 2017 |
450 |
703.00 |
XLON |
17332XJ0vw6 |
|
Tue 28 Nov 09:49:20:277 BST 2017 |
70 |
703.00 |
XLON |
17332XJ0vg0 |
|
Tue 28 Nov 09:49:17:216 BST 2017 |
597 |
703.00 |
XLON |
17332XJ0vft |
|
Tue 28 Nov 09:48:52:391 BST 2017 |
707 |
703.00 |
XLON |
17332XJ0vdb |
|
Tue 28 Nov 09:48:52:391 BST 2017 |
667 |
703.00 |
XLON |
17332XJ0vdc |
|
Tue 28 Nov 09:48:52:391 BST 2017 |
418 |
703.00 |
BATE |
17332XJ0vda |
|
Tue 28 Nov 09:41:32:868 BST 2017 |
418 |
703.00 |
CHIX |
17332XJ0u9h |
|
Tue 28 Nov 09:41:32:868 BST 2017 |
994 |
703.00 |
XLON |
17332XJ0u9i |
|
Tue 28 Nov 09:40:06:413 BST 2017 |
1172 |
703.00 |
XLON |
17332XJ0tz9 |
|
Tue 28 Nov 09:39:02:146 BST 2017 |
3391 |
703.00 |
XLON |
17332XJ0tpt |
|
Tue 28 Nov 09:39:02:133 BST 2017 |
418 |
703.50 |
BATE |
17332XJ0tpq |
|
Tue 28 Nov 09:39:02:133 BST 2017 |
1687 |
703.50 |
XLON |
17332XJ0tps |
|
Tue 28 Nov 09:39:02:133 BST 2017 |
1611 |
703.50 |
XLON |
17332XJ0tpr |
|
Tue 28 Nov 09:36:00:013 BST 2017 |
1055 |
703.00 |
XLON |
17332XJ0tbp |
|
Tue 28 Nov 09:36:00:013 BST 2017 |
428 |
703.00 |
XLON |
17332XJ0tbq |
|
Tue 28 Nov 09:33:27:054 BST 2017 |
526 |
703.00 |
XLON |
17332XJ0sxr |
|
Tue 28 Nov 09:33:25:043 BST 2017 |
418 |
703.00 |
CHIX |
17332XJ0sx6 |
|
Tue 28 Nov 09:33:19:103 BST 2017 |
550 |
703.00 |
XLON |
17332XJ0swf |
|
Tue 28 Nov 09:33:19:095 BST 2017 |
91 |
703.00 |
XLON |
17332XJ0sw6 |
|
Tue 28 Nov 09:32:00:024 BST 2017 |
418 |
703.00 |
CHIX |
17332XJ0skq |
|
Tue 28 Nov 09:32:00:010 BST 2017 |
750 |
703.00 |
XLON |
17332XJ0skp |
|
Tue 28 Nov 09:29:58:960 BST 2017 |
516 |
702.50 |
XLON |
17332XJ0s7b |
|
Tue 28 Nov 09:29:05:322 BST 2017 |
750 |
702.50 |
XLON |
17332XJ0s2j |
|
Tue 28 Nov 09:28:40:258 BST 2017 |
750 |
702.50 |
XLON |
17332XJ0ryi |
|
Tue 28 Nov 09:28:10:577 BST 2017 |
264 |
702.50 |
CHIX |
17332XJ0rtt |
|
Tue 28 Nov 09:20:18:268 BST 2017 |
844 |
700.00 |
XLON |
17332XJ0pz8 |
|
Tue 28 Nov 09:19:43:008 BST 2017 |
1172 |
699.50 |
XLON |
17332XJ0px6 |
|
Tue 28 Nov 09:19:41:826 BST 2017 |
418 |
699.50 |
BATE |
17332XJ0px2 |
|
Tue 28 Nov 09:19:41:821 BST 2017 |
825 |
700.00 |
XLON |
17332XJ0px1 |
|
Tue 28 Nov 09:19:41:810 BST 2017 |
418 |
699.50 |
BATE |
17332XJ0pwy |
|
Tue 28 Nov 09:19:41:810 BST 2017 |
675 |
699.50 |
XLON |
17332XJ0pwz |
|
Tue 28 Nov 09:19:41:810 BST 2017 |
2611 |
699.50 |
XLON |
17332XJ0px0 |
|
Tue 28 Nov 09:19:41:810 BST 2017 |
418 |
699.50 |
CHIX |
17332XJ0pwx |
|
Tue 28 Nov 09:14:18:852 BST 2017 |
128 |
700.00 |
CHIX |
17332XJ0oxu |
|
Tue 28 Nov 09:14:18:851 BST 2017 |
163 |
700.00 |
CHIX |
17332XJ0oxt |
|
Tue 28 Nov 09:14:18:851 BST 2017 |
320 |
700.00 |
XLON |
17332XJ0oxs |
|
Tue 28 Nov 09:11:08:152 BST 2017 |
522 |
699.50 |
XLON |
17332XJ0odm |
|
Tue 28 Nov 09:11:08:151 BST 2017 |
578 |
699.50 |
CHIX |
17332XJ0odn |
|
Tue 28 Nov 08:59:21:096 BST 2017 |
750 |
698.50 |
XLON |
17332XJ0l86 |
|
Tue 28 Nov 08:58:14:507 BST 2017 |
197 |
698.50 |
XLON |
17332XJ0l3c |
|
Tue 28 Nov 08:58:07:500 BST 2017 |
418 |
698.50 |
BATE |
17332XJ0l2i |
|
Tue 28 Nov 08:58:07:500 BST 2017 |
3353 |
698.50 |
XLON |
17332XJ0l2h |
|
Tue 28 Nov 08:45:43:188 BST 2017 |
501 |
697.50 |
XLON |
17332XJ0ibs |
|
Tue 28 Nov 08:45:43:188 BST 2017 |
44 |
697.50 |
BATE |
17332XJ0ibt |
|
Tue 28 Nov 08:45:11:956 BST 2017 |
898 |
698.00 |
XLON |
17332XJ0i4w |
|
Tue 28 Nov 08:43:09:726 BST 2017 |
139 |
698.00 |
BATE |
17332XJ0hfk |
|
Tue 28 Nov 08:41:50:951 BST 2017 |
255 |
697.50 |
XLON |
17332XJ0h54 |
|
Tue 28 Nov 08:41:00:008 BST 2017 |
62 |
697.50 |
XLON |
17332XJ0gxg |
|
Tue 28 Nov 08:40:52:067 BST 2017 |
1172 |
697.50 |
XLON |
17332XJ0gwi |
|
Tue 28 Nov 08:40:52:067 BST 2017 |
358 |
697.50 |
CHIX |
17332XJ0gwj |
|
Tue 28 Nov 08:40:52:067 BST 2017 |
60 |
697.50 |
CHIX |
17332XJ0gwk |
|
Tue 28 Nov 08:37:14:684 BST 2017 |
703 |
697.00 |
XLON |
17332XJ0gaf |
|
Tue 28 Nov 08:33:07:960 BST 2017 |
672 |
696.50 |
XLON |
17332XJ0fi7 |
|
Tue 28 Nov 08:33:06:961 BST 2017 |
500 |
696.50 |
XLON |
17332XJ0fi1 |
|
Tue 28 Nov 08:33:06:947 BST 2017 |
418 |
696.50 |
BATE |
17332XJ0fi0 |
|
Tue 28 Nov 08:33:06:941 BST 2017 |
100 |
696.50 |
CHIX |
17332XJ0fhx |
|
Tue 28 Nov 08:33:06:941 BST 2017 |
318 |
696.50 |
CHIX |
17332XJ0fhz |
|
Tue 28 Nov 08:33:06:941 BST 2017 |
384 |
696.50 |
XLON |
17332XJ0fhu |
|
Tue 28 Nov 08:33:06:941 BST 2017 |
788 |
696.50 |
XLON |
17332XJ0fhw |
|
Tue 28 Nov 08:29:10:857 BST 2017 |
643 |
696.00 |
XLON |
17332XJ0ej3 |
|
Tue 28 Nov 08:27:05:266 BST 2017 |
1172 |
695.50 |
XLON |
17332XJ0dz6 |
|
Tue 28 Nov 08:26:11:002 BST 2017 |
671 |
696.00 |
XLON |
17332XJ0drg |
|
Tue 28 Nov 08:25:28:345 BST 2017 |
1172 |
696.50 |
XLON |
17332XJ0dh3 |
|
Tue 28 Nov 08:25:28:336 BST 2017 |
338 |
696.00 |
XLON |
17332XJ0dgz |
|
Tue 28 Nov 08:25:28:330 BST 2017 |
1172 |
696.50 |
XLON |
17332XJ0dgu |
|
Tue 28 Nov 08:23:21:123 BST 2017 |
791 |
696.50 |
XLON |
17332XJ0czs |
|
Tue 28 Nov 08:23:21:113 BST 2017 |
976 |
696.50 |
XLON |
17332XJ0czq |
|
Tue 28 Nov 08:23:21:113 BST 2017 |
115 |
696.50 |
XLON |
17332XJ0czo |
|
Tue 28 Nov 08:23:21:113 BST 2017 |
418 |
696.00 |
CHIX |
17332XJ0czp |
|
Tue 28 Nov 08:23:21:111 BST 2017 |
1705 |
697.00 |
XLON |
17332XJ0czm |
|
Tue 28 Nov 08:16:16:867 BST 2017 |
217 |
695.00 |
XLON |
17332XJ0bkc |
|
Tue 28 Nov 08:16:14:804 BST 2017 |
418 |
695.00 |
CHIX |
17332XJ0bjw |
|
Tue 28 Nov 08:16:14:804 BST 2017 |
187 |
695.50 |
BATE |
17332XJ0bjz |
|
Tue 28 Nov 08:16:14:803 BST 2017 |
213 |
695.50 |
XLON |
17332XJ0bjx |
|
Tue 28 Nov 08:16:14:800 BST 2017 |
750 |
695.50 |
XLON |
17332XJ0bjv |
|
Tue 28 Nov 08:16:14:800 BST 2017 |
209 |
695.50 |
XLON |
17332XJ0bju |
|
Tue 28 Nov 08:16:14:790 BST 2017 |
418 |
695.00 |
BATE |
17332XJ0bjt |
|
Tue 28 Nov 08:16:14:789 BST 2017 |
745 |
695.50 |
XLON |
17332XJ0bjs |
|
Tue 28 Nov 08:16:14:789 BST 2017 |
600 |
695.50 |
XLON |
17332XJ0bjr |
|
Tue 28 Nov 08:16:14:781 BST 2017 |
484 |
695.50 |
XLON |
17332XJ0bjm |
|
Tue 28 Nov 08:16:14:781 BST 2017 |
418 |
695.50 |
CHIX |
17332XJ0bjk |
|
Tue 28 Nov 08:16:14:781 BST 2017 |
364 |
695.50 |
XLON |
17332XJ0bjj |
|
Tue 28 Nov 08:04:16:602 BST 2017 |
725 |
692.00 |
XLON |
17332XJ09i9 |
|
Tue 28 Nov 08:02:15:956 BST 2017 |
494 |
692.00 |
XLON |
17332XJ090i |
|
Tue 28 Nov 08:01:30:764 BST 2017 |
583 |
691.50 |
XLON |
17332XJ08sp |
|
Tue 28 Nov 08:00:28:565 BST 2017 |
418 |
690.50 |
BATE |
17332XJ08jj |
|
Tue 28 Nov 08:00:28:562 BST 2017 |
847 |
690.50 |
XLON |
17332XJ08ji |
|
Tue 28 Nov 08:00:28:562 BST 2017 |
418 |
690.50 |
CHIX |
17332XJ08jh |
This information is provided by RNS
Latest directors dealings
- 9 hours ago SSP Group
- 11 hours ago Card Factory
- 11 hours ago HSBC Holdings
- 11 hours ago Direct Line Insurance Group
- 12 hours ago CRH (CDI)