Transaction in Own Shares
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
|
Date of purchase: |
30 November 2017 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
300,000 |
|
Lowest price paid per share (GBp): |
701.5000 |
|
Highest price paid per share (GBp): |
712.5000 |
|
Average price paid per share (GBp): |
709.3101 |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 30 November 2017
Investment firm: Citigroup Global Markets Limited
Aggregate information:
|
Venue |
Average price paid per Share |
Aggregate number of Shares purchased |
Lowest price paid per Share |
Highest price paid per Share |
|
London Stock Exchange |
709.3208 |
250,000 |
701.5000 |
712.5000 |
|
Chi-x Europe |
709.2443 |
30,000 |
705.0000 |
711.5000 |
|
BATS Europe |
709.2749 |
20,000 |
705.5000 |
712.5000 |
Individual transactions:
|
Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
Thu 30 Nov 16:27:55:008 BST 2017 |
39 |
707.00 |
XLON |
17334XJ8v1j |
|
Thu 30 Nov 16:27:50:782 BST 2017 |
303 |
707.00 |
XLON |
17334XJ8v0l |
|
Thu 30 Nov 16:27:50:772 BST 2017 |
315 |
707.00 |
XLON |
17334XJ8v0k |
|
Thu 30 Nov 16:27:50:772 BST 2017 |
407 |
707.00 |
XLON |
17334XJ8v0i |
|
Thu 30 Nov 16:25:27:666 BST 2017 |
407 |
708.00 |
XLON |
17334XJ8u3s |
|
Thu 30 Nov 16:25:27:629 BST 2017 |
407 |
708.00 |
XLON |
17334XJ8u3n |
|
Thu 30 Nov 16:25:27:629 BST 2017 |
426 |
708.00 |
XLON |
17334XJ8u3p |
|
Thu 30 Nov 16:25:21:938 BST 2017 |
195 |
708.50 |
XLON |
17334XJ8u1s |
|
Thu 30 Nov 16:25:21:927 BST 2017 |
394 |
708.50 |
XLON |
17334XJ8u1q |
|
Thu 30 Nov 16:25:21:927 BST 2017 |
538 |
708.50 |
XLON |
17334XJ8u1p |
|
Thu 30 Nov 16:25:21:922 BST 2017 |
312 |
708.50 |
CHIX |
17334XJ8u1o |
|
Thu 30 Nov 16:22:29:357 BST 2017 |
147 |
708.50 |
XLON |
17334XJ8t5g |
|
Thu 30 Nov 16:22:29:263 BST 2017 |
1409 |
708.50 |
XLON |
17334XJ8t5c |
|
Thu 30 Nov 16:22:26:297 BST 2017 |
407 |
709.00 |
CHIX |
17334XJ8t52 |
|
Thu 30 Nov 16:22:26:295 BST 2017 |
351 |
709.00 |
BATE |
17334XJ8t51 |
|
Thu 30 Nov 16:22:26:285 BST 2017 |
339 |
709.00 |
BATE |
17334XJ8t4z |
|
Thu 30 Nov 16:22:26:285 BST 2017 |
14 |
709.00 |
BATE |
17334XJ8t50 |
|
Thu 30 Nov 16:22:26:284 BST 2017 |
572 |
709.00 |
XLON |
17334XJ8t4y |
|
Thu 30 Nov 16:22:26:266 BST 2017 |
128 |
709.00 |
BATE |
17334XJ8t4n |
|
Thu 30 Nov 16:22:26:266 BST 2017 |
572 |
709.00 |
XLON |
17334XJ8t4o |
|
Thu 30 Nov 16:22:26:266 BST 2017 |
379 |
709.00 |
BATE |
17334XJ8t4q |
|
Thu 30 Nov 16:22:26:266 BST 2017 |
407 |
709.00 |
CHIX |
17334XJ8t4s |
|
Thu 30 Nov 16:22:26:266 BST 2017 |
227 |
709.00 |
XLON |
17334XJ8t4t |
|
Thu 30 Nov 16:22:26:266 BST 2017 |
322 |
709.00 |
CHIX |
17334XJ8t4v |
|
Thu 30 Nov 16:22:26:266 BST 2017 |
359 |
709.00 |
XLON |
17334XJ8t4w |
|
Thu 30 Nov 16:22:08:587 BST 2017 |
547 |
709.50 |
XLON |
17334XJ8t10 |
|
Thu 30 Nov 16:22:08:587 BST 2017 |
1716 |
709.50 |
XLON |
17334XJ8t12 |
|
Thu 30 Nov 16:22:08:587 BST 2017 |
109 |
709.50 |
XLON |
17334XJ8t11 |
|
Thu 30 Nov 16:22:08:587 BST 2017 |
418 |
709.50 |
XLON |
17334XJ8t14 |
|
Thu 30 Nov 16:22:08:587 BST 2017 |
504 |
709.50 |
XLON |
17334XJ8t13 |
|
Thu 30 Nov 16:20:28:586 BST 2017 |
56 |
709.50 |
XLON |
17334XJ8sle |
|
Thu 30 Nov 16:20:28:586 BST 2017 |
586 |
709.50 |
XLON |
17334XJ8slf |
|
Thu 30 Nov 16:20:28:586 BST 2017 |
400 |
709.50 |
XLON |
17334XJ8slc |
|
Thu 30 Nov 16:20:28:586 BST 2017 |
910 |
709.50 |
XLON |
17334XJ8sld |
|
Thu 30 Nov 16:20:28:586 BST 2017 |
214 |
709.50 |
XLON |
17334XJ8sla |
|
Thu 30 Nov 16:20:28:586 BST 2017 |
357 |
709.50 |
XLON |
17334XJ8slb |
|
Thu 30 Nov 16:20:28:586 BST 2017 |
507 |
709.50 |
XLON |
17334XJ8sl9 |
|
Thu 30 Nov 16:20:00:744 BST 2017 |
700 |
709.50 |
XLON |
17334XJ8sev |
|
Thu 30 Nov 16:20:00:744 BST 2017 |
381 |
709.50 |
XLON |
17334XJ8sew |
|
Thu 30 Nov 16:20:00:740 BST 2017 |
457 |
709.50 |
CHIX |
17334XJ8seu |
|
Thu 30 Nov 16:20:00:739 BST 2017 |
93 |
709.50 |
CHIX |
17334XJ8ses |
|
Thu 30 Nov 16:17:08:586 BST 2017 |
1625 |
708.50 |
XLON |
17334XJ8rpz |
|
Thu 30 Nov 16:17:08:586 BST 2017 |
687 |
708.50 |
XLON |
17334XJ8rq0 |
|
Thu 30 Nov 16:17:08:586 BST 2017 |
687 |
708.50 |
XLON |
17334XJ8rq2 |
|
Thu 30 Nov 16:17:08:586 BST 2017 |
370 |
708.50 |
XLON |
17334XJ8rq1 |
|
Thu 30 Nov 16:14:54:027 BST 2017 |
1036 |
707.50 |
XLON |
17334XJ8r76 |
|
Thu 30 Nov 16:13:48:028 BST 2017 |
27 |
707.50 |
XLON |
17334XJ8qxj |
|
Thu 30 Nov 16:12:45:005 BST 2017 |
514 |
707.50 |
XLON |
17334XJ8qp3 |
|
Thu 30 Nov 16:12:45:005 BST 2017 |
3 |
707.50 |
BATE |
17334XJ8qoz |
|
Thu 30 Nov 16:10:54:746 BST 2017 |
1158 |
708.00 |
XLON |
17334XJ8qc6 |
|
Thu 30 Nov 16:10:54:728 BST 2017 |
14 |
708.00 |
CHIX |
17334XJ8qc2 |
|
Thu 30 Nov 16:10:54:728 BST 2017 |
1187 |
708.00 |
XLON |
17334XJ8qc3 |
|
Thu 30 Nov 16:10:54:728 BST 2017 |
393 |
708.00 |
CHIX |
17334XJ8qc4 |
|
Thu 30 Nov 16:10:54:728 BST 2017 |
1177 |
708.00 |
XLON |
17334XJ8qc0 |
|
Thu 30 Nov 16:10:54:727 BST 2017 |
113 |
708.00 |
XLON |
17334XJ8qby |
|
Thu 30 Nov 16:10:54:031 BST 2017 |
407 |
708.00 |
BATE |
17334XJ8qbs |
|
Thu 30 Nov 16:08:34:925 BST 2017 |
572 |
708.50 |
XLON |
17334XJ8pqv |
|
Thu 30 Nov 16:08:34:909 BST 2017 |
586 |
708.50 |
XLON |
17334XJ8pqt |
|
Thu 30 Nov 16:08:34:909 BST 2017 |
407 |
708.50 |
CHIX |
17334XJ8pqn |
|
Thu 30 Nov 16:08:34:908 BST 2017 |
572 |
708.50 |
XLON |
17334XJ8pqp |
|
Thu 30 Nov 16:07:25:168 BST 2017 |
586 |
708.50 |
XLON |
17334XJ8pgo |
|
Thu 30 Nov 16:06:04:062 BST 2017 |
1158 |
708.50 |
XLON |
17334XJ8p27 |
|
Thu 30 Nov 16:06:03:441 BST 2017 |
23 |
708.50 |
BATE |
17334XJ8p1s |
|
Thu 30 Nov 16:06:03:441 BST 2017 |
1158 |
708.50 |
XLON |
17334XJ8p1t |
|
Thu 30 Nov 16:06:03:441 BST 2017 |
384 |
708.50 |
BATE |
17334XJ8p1x |
|
Thu 30 Nov 16:06:03:441 BST 2017 |
407 |
708.50 |
CHIX |
17334XJ8p1u |
|
Thu 30 Nov 16:05:37:956 BST 2017 |
230 |
709.00 |
BATE |
17334XJ8ozq |
|
Thu 30 Nov 16:05:37:952 BST 2017 |
277 |
709.00 |
XLON |
17334XJ8ozp |
|
Thu 30 Nov 16:05:12:391 BST 2017 |
1158 |
709.00 |
XLON |
17334XJ8owd |
|
Thu 30 Nov 16:05:01:492 BST 2017 |
340 |
708.50 |
CHIX |
17334XJ8ou3 |
|
Thu 30 Nov 16:05:01:492 BST 2017 |
119 |
708.50 |
BATE |
17334XJ8ou0 |
|
Thu 30 Nov 16:05:01:492 BST 2017 |
407 |
708.50 |
CHIX |
17334XJ8ou1 |
|
Thu 30 Nov 16:05:01:492 BST 2017 |
288 |
708.50 |
BATE |
17334XJ8oty |
|
Thu 30 Nov 16:05:01:491 BST 2017 |
526 |
708.50 |
XLON |
17334XJ8otz |
|
Thu 30 Nov 16:01:04:303 BST 2017 |
441 |
709.00 |
XLON |
17334XJ8nsn |
|
Thu 30 Nov 16:01:04:285 BST 2017 |
1048 |
709.00 |
XLON |
17334XJ8nsg |
|
Thu 30 Nov 16:01:04:285 BST 2017 |
1266 |
709.00 |
XLON |
17334XJ8nsh |
|
Thu 30 Nov 16:01:04:285 BST 2017 |
907 |
709.00 |
XLON |
17334XJ8nsj |
|
Thu 30 Nov 16:00:15:180 BST 2017 |
600 |
709.50 |
XLON |
17334XJ8nna |
|
Thu 30 Nov 16:00:15:180 BST 2017 |
46 |
709.50 |
XLON |
17334XJ8nnb |
|
Thu 30 Nov 16:00:15:180 BST 2017 |
318 |
709.50 |
XLON |
17334XJ8nn9 |
|
Thu 30 Nov 16:00:15:180 BST 2017 |
1151 |
709.50 |
XLON |
17334XJ8nn8 |
|
Thu 30 Nov 16:00:15:180 BST 2017 |
712 |
709.50 |
XLON |
17334XJ8nn7 |
|
Thu 30 Nov 15:58:37:733 BST 2017 |
1097 |
709.00 |
XLON |
17334XJ8nd3 |
|
Thu 30 Nov 15:52:40:076 BST 2017 |
407 |
707.00 |
CHIX |
17334XJ8m9s |
|
Thu 30 Nov 15:52:40:076 BST 2017 |
977 |
707.00 |
XLON |
17334XJ8m9r |
|
Thu 30 Nov 15:52:22:527 BST 2017 |
427 |
706.50 |
XLON |
17334XJ8m7a |
|
Thu 30 Nov 15:52:22:527 BST 2017 |
731 |
706.50 |
XLON |
17334XJ8m7b |
|
Thu 30 Nov 15:47:55:001 BST 2017 |
161 |
706.50 |
BATE |
17334XJ8l7b |
|
Thu 30 Nov 15:47:55:001 BST 2017 |
200 |
706.50 |
CHIX |
17334XJ8l79 |
|
Thu 30 Nov 15:47:54:337 BST 2017 |
407 |
706.50 |
XLON |
17334XJ8l74 |
|
Thu 30 Nov 15:47:51:079 BST 2017 |
702 |
707.00 |
XLON |
17334XJ8l6u |
|
Thu 30 Nov 15:47:51:079 BST 2017 |
305 |
707.00 |
XLON |
17334XJ8l6v |
|
Thu 30 Nov 15:47:51:079 BST 2017 |
77 |
707.00 |
CHIX |
17334XJ8l6y |
|
Thu 30 Nov 15:47:51:079 BST 2017 |
330 |
707.00 |
CHIX |
17334XJ8l6x |
|
Thu 30 Nov 15:47:51:076 BST 2017 |
407 |
707.00 |
BATE |
17334XJ8l6t |
|
Thu 30 Nov 15:47:51:065 BST 2017 |
472 |
707.00 |
XLON |
17334XJ8l6k |
|
Thu 30 Nov 15:47:51:065 BST 2017 |
407 |
707.00 |
BATE |
17334XJ8l6m |
|
Thu 30 Nov 15:47:51:065 BST 2017 |
1877 |
707.00 |
XLON |
17334XJ8l6n |
|
Thu 30 Nov 15:47:51:065 BST 2017 |
322 |
707.00 |
CHIX |
17334XJ8l6p |
|
Thu 30 Nov 15:47:51:065 BST 2017 |
407 |
707.00 |
CHIX |
17334XJ8l6i |
|
Thu 30 Nov 15:46:48:585 BST 2017 |
17 |
707.50 |
XLON |
17334XJ8ky8 |
|
Thu 30 Nov 15:46:48:585 BST 2017 |
1136 |
707.50 |
XLON |
17334XJ8ky6 |
|
Thu 30 Nov 15:46:48:585 BST 2017 |
1283 |
707.50 |
XLON |
17334XJ8ky7 |
|
Thu 30 Nov 15:46:48:585 BST 2017 |
542 |
707.50 |
XLON |
17334XJ8ky5 |
|
Thu 30 Nov 15:43:28:586 BST 2017 |
308 |
707.50 |
XLON |
17334XJ8jsp |
|
Thu 30 Nov 15:43:28:586 BST 2017 |
868 |
707.50 |
XLON |
17334XJ8jso |
|
Thu 30 Nov 15:43:28:586 BST 2017 |
1175 |
707.50 |
XLON |
17334XJ8jsn |
|
Thu 30 Nov 15:43:28:586 BST 2017 |
58 |
707.50 |
XLON |
17334XJ8jss |
|
Thu 30 Nov 15:43:28:586 BST 2017 |
335 |
707.50 |
XLON |
17334XJ8jsq |
|
Thu 30 Nov 15:43:28:586 BST 2017 |
133 |
707.50 |
XLON |
17334XJ8jsr |
|
Thu 30 Nov 15:36:06:023 BST 2017 |
236 |
707.50 |
XLON |
17334XJ8ho5 |
|
Thu 30 Nov 15:36:06:023 BST 2017 |
750 |
707.50 |
XLON |
17334XJ8ho4 |
|
Thu 30 Nov 15:36:06:019 BST 2017 |
25 |
707.50 |
XLON |
17334XJ8ho2 |
|
Thu 30 Nov 15:36:06:019 BST 2017 |
103 |
707.50 |
XLON |
17334XJ8ho3 |
|
Thu 30 Nov 15:36:06:008 BST 2017 |
1030 |
707.50 |
XLON |
17334XJ8ho0 |
|
Thu 30 Nov 15:35:51:296 BST 2017 |
407 |
708.00 |
CHIX |
17334XJ8hm3 |
|
Thu 30 Nov 15:35:51:289 BST 2017 |
694 |
708.00 |
XLON |
17334XJ8hm0 |
|
Thu 30 Nov 15:32:48:298 BST 2017 |
667 |
708.50 |
XLON |
17334XJ8gib |
|
Thu 30 Nov 15:32:48:294 BST 2017 |
407 |
708.50 |
BATE |
17334XJ8gi6 |
|
Thu 30 Nov 15:31:25:764 BST 2017 |
177 |
709.00 |
XLON |
17334XJ8g52 |
|
Thu 30 Nov 15:31:25:764 BST 2017 |
716 |
709.00 |
XLON |
17334XJ8g51 |
|
Thu 30 Nov 15:31:25:752 BST 2017 |
750 |
709.00 |
XLON |
17334XJ8g4u |
|
Thu 30 Nov 15:31:25:752 BST 2017 |
1054 |
709.00 |
XLON |
17334XJ8g4x |
|
Thu 30 Nov 15:31:25:751 BST 2017 |
400 |
709.00 |
CHIX |
17334XJ8g4q |
|
Thu 30 Nov 15:31:25:751 BST 2017 |
7 |
709.00 |
CHIX |
17334XJ8g4s |
|
Thu 30 Nov 15:31:25:743 BST 2017 |
678 |
709.50 |
XLON |
17334XJ8g4m |
|
Thu 30 Nov 15:31:25:743 BST 2017 |
688 |
709.50 |
XLON |
17334XJ8g4o |
|
Thu 30 Nov 15:28:07:701 BST 2017 |
632 |
710.00 |
XLON |
17334XJ8f7w |
|
Thu 30 Nov 15:28:07:688 BST 2017 |
632 |
710.00 |
XLON |
17334XJ8f7u |
|
Thu 30 Nov 15:28:07:688 BST 2017 |
526 |
710.00 |
XLON |
17334XJ8f7v |
|
Thu 30 Nov 15:26:13:828 BST 2017 |
526 |
710.00 |
XLON |
17334XJ8ejx |
|
Thu 30 Nov 15:24:32:786 BST 2017 |
672 |
710.00 |
XLON |
17334XJ8dwg |
|
Thu 30 Nov 15:24:32:517 BST 2017 |
1760 |
710.00 |
XLON |
17334XJ8dwc |
|
Thu 30 Nov 15:24:32:517 BST 2017 |
29 |
710.00 |
CHIX |
17334XJ8dwb |
|
Thu 30 Nov 15:24:32:301 BST 2017 |
240 |
710.00 |
XLON |
17334XJ8dw3 |
|
Thu 30 Nov 15:24:32:301 BST 2017 |
265 |
710.00 |
XLON |
17334XJ8dw6 |
|
Thu 30 Nov 15:24:32:301 BST 2017 |
309 |
710.00 |
XLON |
17334XJ8dw1 |
|
Thu 30 Nov 15:24:32:253 BST 2017 |
277 |
710.50 |
CHIX |
17334XJ8dw0 |
|
Thu 30 Nov 15:24:32:249 BST 2017 |
253 |
710.50 |
BATE |
17334XJ8dvz |
|
Thu 30 Nov 15:24:32:239 BST 2017 |
60 |
710.50 |
BATE |
17334XJ8dvy |
|
Thu 30 Nov 15:24:32:238 BST 2017 |
378 |
710.50 |
CHIX |
17334XJ8dvx |
|
Thu 30 Nov 15:24:32:237 BST 2017 |
39 |
711.00 |
XLON |
17334XJ8dvt |
|
Thu 30 Nov 15:24:32:237 BST 2017 |
1541 |
711.00 |
XLON |
17334XJ8dvs |
|
Thu 30 Nov 15:24:32:237 BST 2017 |
1807 |
711.00 |
XLON |
17334XJ8dvv |
|
Thu 30 Nov 15:24:32:237 BST 2017 |
291 |
711.00 |
CHIX |
17334XJ8dvw |
|
Thu 30 Nov 15:24:32:236 BST 2017 |
372 |
711.00 |
CHIX |
17334XJ8dvu |
|
Thu 30 Nov 15:24:32:236 BST 2017 |
313 |
711.00 |
BATE |
17334XJ8dvr |
|
Thu 30 Nov 15:24:32:236 BST 2017 |
40 |
711.00 |
BATE |
17334XJ8dvq |
|
Thu 30 Nov 15:20:08:592 BST 2017 |
624 |
711.00 |
XLON |
17334XJ8csl |
|
Thu 30 Nov 15:20:08:592 BST 2017 |
284 |
711.00 |
BATE |
17334XJ8csn |
|
Thu 30 Nov 15:20:08:591 BST 2017 |
243 |
711.00 |
BATE |
17334XJ8csm |
|
Thu 30 Nov 15:20:08:580 BST 2017 |
500 |
711.00 |
XLON |
17334XJ8csj |
|
Thu 30 Nov 15:20:08:580 BST 2017 |
93 |
711.00 |
XLON |
17334XJ8csk |
|
Thu 30 Nov 15:19:43:333 BST 2017 |
600 |
711.00 |
XLON |
17334XJ8cnr |
|
Thu 30 Nov 15:19:43:333 BST 2017 |
550 |
711.00 |
XLON |
17334XJ8cns |
|
Thu 30 Nov 15:19:43:333 BST 2017 |
610 |
711.00 |
XLON |
17334XJ8cnt |
|
Thu 30 Nov 15:19:27:855 BST 2017 |
620 |
711.00 |
XLON |
17334XJ8cl6 |
|
Thu 30 Nov 15:19:27:855 BST 2017 |
166 |
711.00 |
XLON |
17334XJ8cl5 |
|
Thu 30 Nov 15:19:27:837 BST 2017 |
499 |
711.00 |
XLON |
17334XJ8cl0 |
|
Thu 30 Nov 15:19:27:837 BST 2017 |
750 |
711.00 |
XLON |
17334XJ8cl2 |
|
Thu 30 Nov 15:19:27:837 BST 2017 |
900 |
711.00 |
XLON |
17334XJ8cl1 |
|
Thu 30 Nov 15:19:27:837 BST 2017 |
234 |
711.00 |
XLON |
17334XJ8cl4 |
|
Thu 30 Nov 15:19:27:837 BST 2017 |
333 |
711.00 |
XLON |
17334XJ8cl3 |
|
Thu 30 Nov 15:19:27:837 BST 2017 |
219 |
711.00 |
XLON |
17334XJ8ckz |
|
Thu 30 Nov 15:13:41:611 BST 2017 |
584 |
710.00 |
XLON |
17334XJ8axb |
|
Thu 30 Nov 15:13:41:602 BST 2017 |
1615 |
710.00 |
XLON |
17334XJ8ax9 |
|
Thu 30 Nov 15:13:41:602 BST 2017 |
407 |
710.00 |
CHIX |
17334XJ8axa |
|
Thu 30 Nov 15:11:26:121 BST 2017 |
620 |
710.00 |
XLON |
17334XJ8a8j |
|
Thu 30 Nov 15:11:26:111 BST 2017 |
2 |
710.00 |
XLON |
17334XJ8a8i |
|
Thu 30 Nov 15:11:26:111 BST 2017 |
380 |
710.00 |
XLON |
17334XJ8a8h |
|
Thu 30 Nov 15:11:26:098 BST 2017 |
367 |
710.00 |
BATE |
17334XJ8a86 |
|
Thu 30 Nov 15:11:26:098 BST 2017 |
40 |
710.00 |
BATE |
17334XJ8a88 |
|
Thu 30 Nov 15:11:26:093 BST 2017 |
546 |
710.00 |
XLON |
17334XJ8a8a |
|
Thu 30 Nov 15:11:26:093 BST 2017 |
193 |
710.00 |
XLON |
17334XJ8a8e |
|
Thu 30 Nov 15:11:26:093 BST 2017 |
380 |
710.00 |
XLON |
17334XJ8a8c |
|
Thu 30 Nov 15:11:26:092 BST 2017 |
407 |
710.00 |
CHIX |
17334XJ8a81 |
|
Thu 30 Nov 15:11:26:092 BST 2017 |
983 |
710.00 |
XLON |
17334XJ8a83 |
|
Thu 30 Nov 15:11:26:092 BST 2017 |
845 |
710.00 |
XLON |
17334XJ8a85 |
|
Thu 30 Nov 15:11:10:849 BST 2017 |
642 |
710.00 |
CHIX |
17334XJ8a4p |
|
Thu 30 Nov 15:06:26:604 BST 2017 |
407 |
709.50 |
BATE |
17334XJ88of |
|
Thu 30 Nov 15:06:26:604 BST 2017 |
797 |
709.50 |
XLON |
17334XJ88og |
|
Thu 30 Nov 15:06:14:532 BST 2017 |
372 |
709.50 |
XLON |
17334XJ88lm |
|
Thu 30 Nov 15:06:14:532 BST 2017 |
114 |
709.50 |
XLON |
17334XJ88ln |
|
Thu 30 Nov 15:06:14:532 BST 2017 |
186 |
709.50 |
XLON |
17334XJ88lk |
|
Thu 30 Nov 15:06:14:517 BST 2017 |
383 |
710.00 |
XLON |
17334XJ88li |
|
Thu 30 Nov 15:06:14:517 BST 2017 |
103 |
710.00 |
XLON |
17334XJ88lg |
|
Thu 30 Nov 15:06:14:517 BST 2017 |
779 |
710.00 |
XLON |
17334XJ88ld |
|
Thu 30 Nov 15:06:14:517 BST 2017 |
1158 |
710.00 |
XLON |
17334XJ88lb |
|
Thu 30 Nov 15:04:04:789 BST 2017 |
675 |
710.00 |
XLON |
17334XJ880g |
|
Thu 30 Nov 15:03:49:957 BST 2017 |
750 |
709.50 |
XLON |
17334XJ87yh |
|
Thu 30 Nov 15:03:49:954 BST 2017 |
116 |
709.50 |
XLON |
17334XJ87yf |
|
Thu 30 Nov 15:03:49:954 BST 2017 |
500 |
709.50 |
XLON |
17334XJ87yg |
|
Thu 30 Nov 15:03:49:954 BST 2017 |
407 |
709.50 |
CHIX |
17334XJ87ye |
|
Thu 30 Nov 15:03:49:935 BST 2017 |
407 |
709.50 |
CHIX |
17334XJ87yb |
|
Thu 30 Nov 15:03:49:934 BST 2017 |
949 |
709.50 |
XLON |
17334XJ87y8 |
|
Thu 30 Nov 14:58:10:761 BST 2017 |
407 |
708.50 |
CHIX |
17334XJ86ej |
|
Thu 30 Nov 14:58:10:761 BST 2017 |
407 |
708.50 |
BATE |
17334XJ86em |
|
Thu 30 Nov 14:58:10:761 BST 2017 |
1086 |
708.50 |
XLON |
17334XJ86ek |
|
Thu 30 Nov 14:55:07:058 BST 2017 |
325 |
708.00 |
XLON |
17334XJ857n |
|
Thu 30 Nov 14:55:07:057 BST 2017 |
200 |
708.00 |
XLON |
17334XJ857m |
|
Thu 30 Nov 14:54:23:573 BST 2017 |
613 |
708.00 |
XLON |
17334XJ84xz |
|
Thu 30 Nov 14:53:13:488 BST 2017 |
294 |
708.00 |
XLON |
17334XJ84jr |
|
Thu 30 Nov 14:53:13:487 BST 2017 |
283 |
708.00 |
XLON |
17334XJ84jq |
|
Thu 30 Nov 14:50:17:020 BST 2017 |
772 |
707.00 |
XLON |
17334XJ83ae |
|
Thu 30 Nov 14:50:14:965 BST 2017 |
13 |
707.00 |
CHIX |
17334XJ839a |
|
Thu 30 Nov 14:50:14:965 BST 2017 |
3 |
707.00 |
CHIX |
17334XJ8397 |
|
Thu 30 Nov 14:50:14:965 BST 2017 |
386 |
707.00 |
XLON |
17334XJ8398 |
|
Thu 30 Nov 14:50:14:965 BST 2017 |
297 |
707.00 |
BATE |
17334XJ8399 |
|
Thu 30 Nov 14:50:14:965 BST 2017 |
110 |
707.00 |
BATE |
17334XJ8394 |
|
Thu 30 Nov 14:50:14:965 BST 2017 |
412 |
707.00 |
XLON |
17334XJ8395 |
|
Thu 30 Nov 14:47:24:589 BST 2017 |
1015 |
707.50 |
XLON |
17334XJ81zz |
|
Thu 30 Nov 14:47:24:580 BST 2017 |
121 |
707.50 |
CHIX |
17334XJ81zv |
|
Thu 30 Nov 14:47:24:580 BST 2017 |
286 |
707.50 |
CHIX |
17334XJ81zy |
|
Thu 30 Nov 14:47:24:579 BST 2017 |
1046 |
707.50 |
XLON |
17334XJ81zu |
|
Thu 30 Nov 14:47:24:579 BST 2017 |
407 |
707.50 |
BATE |
17334XJ81zt |
|
Thu 30 Nov 14:47:24:546 BST 2017 |
112 |
707.50 |
XLON |
17334XJ81zs |
|
Thu 30 Nov 14:43:32:378 BST 2017 |
589 |
707.50 |
XLON |
17334XJ80rm |
|
Thu 30 Nov 14:43:32:368 BST 2017 |
395 |
707.50 |
XLON |
17334XJ80rl |
|
Thu 30 Nov 14:43:32:368 BST 2017 |
150 |
707.50 |
XLON |
17334XJ80ri |
|
Thu 30 Nov 14:43:32:368 BST 2017 |
375 |
707.50 |
XLON |
17334XJ80rh |
|
Thu 30 Nov 14:42:11:852 BST 2017 |
133 |
707.50 |
XLON |
17334XJ80bs |
|
Thu 30 Nov 14:42:11:670 BST 2017 |
200 |
707.50 |
XLON |
17334XJ80br |
|
Thu 30 Nov 14:42:11:669 BST 2017 |
300 |
707.50 |
XLON |
17334XJ80bq |
|
Thu 30 Nov 14:42:06:362 BST 2017 |
525 |
707.50 |
XLON |
17334XJ80ba |
|
Thu 30 Nov 14:41:05:760 BST 2017 |
32 |
707.50 |
BATE |
17334XJ800i |
|
Thu 30 Nov 14:41:05:620 BST 2017 |
28 |
707.50 |
XLON |
17334XJ800h |
|
Thu 30 Nov 14:41:03:215 BST 2017 |
269 |
707.50 |
XLON |
17334XJ7zzw |
|
Thu 30 Nov 14:41:01:170 BST 2017 |
407 |
707.50 |
CHIX |
17334XJ7zzj |
|
Thu 30 Nov 14:41:01:170 BST 2017 |
1158 |
707.50 |
XLON |
17334XJ7zzl |
|
Thu 30 Nov 14:40:12:413 BST 2017 |
1158 |
707.50 |
XLON |
17334XJ7zmo |
|
Thu 30 Nov 14:36:43:956 BST 2017 |
356 |
707.00 |
XLON |
17334XJ7yla |
|
Thu 30 Nov 14:36:43:956 BST 2017 |
471 |
707.00 |
XLON |
17334XJ7yl9 |
|
Thu 30 Nov 14:33:46:748 BST 2017 |
538 |
707.00 |
XLON |
17334XJ7xp9 |
|
Thu 30 Nov 14:33:16:916 BST 2017 |
133 |
707.50 |
XLON |
17334XJ7xl1 |
|
Thu 30 Nov 14:33:16:916 BST 2017 |
1025 |
707.50 |
XLON |
17334XJ7xl0 |
|
Thu 30 Nov 14:32:35:602 BST 2017 |
35 |
708.50 |
XLON |
17334XJ7xbi |
|
Thu 30 Nov 14:32:35:602 BST 2017 |
1123 |
708.50 |
XLON |
17334XJ7xbk |
|
Thu 30 Nov 14:32:35:602 BST 2017 |
99 |
708.50 |
CHIX |
17334XJ7xbh |
|
Thu 30 Nov 14:32:35:593 BST 2017 |
313 |
708.50 |
CHIX |
17334XJ7xbg |
|
Thu 30 Nov 14:32:01:324 BST 2017 |
1492 |
709.00 |
XLON |
17334XJ7x5c |
|
Thu 30 Nov 14:32:01:324 BST 2017 |
407 |
709.00 |
BATE |
17334XJ7x5b |
|
Thu 30 Nov 14:32:01:324 BST 2017 |
407 |
709.00 |
CHIX |
17334XJ7x5f |
|
Thu 30 Nov 14:32:01:324 BST 2017 |
1780 |
709.00 |
XLON |
17334XJ7x5e |
|
Thu 30 Nov 14:29:24:793 BST 2017 |
656 |
709.00 |
XLON |
17334XJ7wii |
|
Thu 30 Nov 14:27:19:903 BST 2017 |
214 |
709.00 |
XLON |
17334XJ7w36 |
|
Thu 30 Nov 14:21:55:318 BST 2017 |
8 |
709.00 |
CHIX |
17334XJ7v5u |
|
Thu 30 Nov 14:21:55:318 BST 2017 |
1158 |
709.00 |
XLON |
17334XJ7v5v |
|
Thu 30 Nov 14:18:20:415 BST 2017 |
3 |
709.50 |
BATE |
17334XJ7uim |
|
Thu 30 Nov 14:18:20:381 BST 2017 |
991 |
710.00 |
XLON |
17334XJ7uik |
|
Thu 30 Nov 14:18:20:381 BST 2017 |
407 |
710.00 |
BATE |
17334XJ7uig |
|
Thu 30 Nov 14:18:20:381 BST 2017 |
196 |
710.00 |
XLON |
17334XJ7uii |
|
Thu 30 Nov 14:18:20:381 BST 2017 |
1223 |
710.00 |
XLON |
17334XJ7uid |
|
Thu 30 Nov 14:18:20:381 BST 2017 |
486 |
710.00 |
XLON |
17334XJ7uia |
|
Thu 30 Nov 14:18:20:381 BST 2017 |
407 |
710.00 |
CHIX |
17334XJ7uib |
|
Thu 30 Nov 14:18:00:402 BST 2017 |
1041 |
710.50 |
XLON |
17334XJ7ufn |
|
Thu 30 Nov 14:18:00:402 BST 2017 |
1325 |
710.50 |
XLON |
17334XJ7ufo |
|
Thu 30 Nov 14:18:00:402 BST 2017 |
288 |
710.50 |
XLON |
17334XJ7ufl |
|
Thu 30 Nov 14:18:00:402 BST 2017 |
50 |
710.50 |
XLON |
17334XJ7ufm |
|
Thu 30 Nov 14:18:00:402 BST 2017 |
78 |
710.50 |
XLON |
17334XJ7ufj |
|
Thu 30 Nov 14:18:00:402 BST 2017 |
100 |
710.50 |
XLON |
17334XJ7ufk |
|
Thu 30 Nov 14:17:08:609 BST 2017 |
249 |
710.00 |
XLON |
17334XJ7ub4 |
|
Thu 30 Nov 14:13:07:833 BST 2017 |
518 |
710.00 |
XLON |
17334XJ7tsu |
|
Thu 30 Nov 14:13:07:832 BST 2017 |
48 |
710.00 |
XLON |
17334XJ7tsr |
|
Thu 30 Nov 14:13:07:832 BST 2017 |
267 |
710.00 |
CHIX |
17334XJ7tst |
|
Thu 30 Nov 14:13:07:832 BST 2017 |
32 |
710.00 |
CHIX |
17334XJ7tsy |
|
Thu 30 Nov 14:13:07:832 BST 2017 |
108 |
710.00 |
CHIX |
17334XJ7tsx |
|
Thu 30 Nov 14:02:48:581 BST 2017 |
407 |
710.50 |
BATE |
17334XJ7s6z |
|
Thu 30 Nov 14:02:48:581 BST 2017 |
407 |
710.50 |
CHIX |
17334XJ7s6y |
|
Thu 30 Nov 14:02:48:581 BST 2017 |
527 |
710.50 |
XLON |
17334XJ7s6x |
|
Thu 30 Nov 14:02:06:221 BST 2017 |
253 |
710.50 |
CHIX |
17334XJ7s1x |
|
Thu 30 Nov 14:02:06:221 BST 2017 |
1158 |
710.50 |
XLON |
17334XJ7s1w |
|
Thu 30 Nov 14:02:06:221 BST 2017 |
303 |
710.50 |
BATE |
17334XJ7s1v |
|
Thu 30 Nov 14:02:06:221 BST 2017 |
505 |
710.50 |
XLON |
17334XJ7s1z |
|
Thu 30 Nov 14:02:06:221 BST 2017 |
154 |
710.50 |
CHIX |
17334XJ7s1y |
|
Thu 30 Nov 14:02:06:221 BST 2017 |
788 |
710.50 |
XLON |
17334XJ7s20 |
|
Thu 30 Nov 13:57:08:646 BST 2017 |
481 |
710.50 |
BATE |
17334XJ7rcc |
|
Thu 30 Nov 13:57:08:646 BST 2017 |
235 |
710.50 |
BATE |
17334XJ7rc9 |
|
Thu 30 Nov 13:57:08:645 BST 2017 |
705 |
710.50 |
XLON |
17334XJ7rcd |
|
Thu 30 Nov 13:57:08:645 BST 2017 |
2686 |
710.50 |
XLON |
17334XJ7rca |
|
Thu 30 Nov 13:55:43:194 BST 2017 |
825 |
711.00 |
CHIX |
17334XJ7r32 |
|
Thu 30 Nov 13:54:56:264 BST 2017 |
249 |
711.00 |
XLON |
17334XJ7qxg |
|
Thu 30 Nov 13:54:56:264 BST 2017 |
2493 |
711.00 |
XLON |
17334XJ7qxf |
|
Thu 30 Nov 13:54:56:256 BST 2017 |
1982 |
711.00 |
XLON |
17334XJ7qxe |
|
Thu 30 Nov 13:54:56:249 BST 2017 |
511 |
711.00 |
XLON |
17334XJ7qxd |
|
Thu 30 Nov 13:49:25:164 BST 2017 |
500 |
709.00 |
XLON |
17334XJ7q5v |
|
Thu 30 Nov 13:49:25:152 BST 2017 |
61 |
709.00 |
XLON |
17334XJ7q5u |
|
Thu 30 Nov 13:49:25:152 BST 2017 |
750 |
709.00 |
XLON |
17334XJ7q5t |
|
Thu 30 Nov 13:49:22:997 BST 2017 |
446 |
709.00 |
XLON |
17334XJ7q5i |
|
Thu 30 Nov 13:49:22:997 BST 2017 |
600 |
709.00 |
XLON |
17334XJ7q5j |
|
Thu 30 Nov 13:49:22:997 BST 2017 |
750 |
709.00 |
XLON |
17334XJ7q5k |
|
Thu 30 Nov 13:48:38:984 BST 2017 |
28 |
708.50 |
XLON |
17334XJ7q2y |
|
Thu 30 Nov 13:40:33:651 BST 2017 |
188 |
708.50 |
XLON |
17334XJ7p3p |
|
Thu 30 Nov 13:40:33:614 BST 2017 |
970 |
708.50 |
XLON |
17334XJ7p3l |
|
Thu 30 Nov 13:40:33:591 BST 2017 |
443 |
708.50 |
CHIX |
17334XJ7p3k |
|
Thu 30 Nov 13:40:33:589 BST 2017 |
956 |
709.00 |
XLON |
17334XJ7p3i |
|
Thu 30 Nov 13:40:33:589 BST 2017 |
1158 |
709.00 |
XLON |
17334XJ7p3g |
|
Thu 30 Nov 13:40:33:588 BST 2017 |
269 |
709.00 |
BATE |
17334XJ7p3h |
|
Thu 30 Nov 13:40:33:588 BST 2017 |
138 |
709.00 |
BATE |
17334XJ7p3f |
|
Thu 30 Nov 13:40:33:588 BST 2017 |
407 |
709.00 |
CHIX |
17334XJ7p3j |
|
Thu 30 Nov 13:35:15:315 BST 2017 |
159 |
709.50 |
XLON |
17334XJ7ogz |
|
Thu 30 Nov 13:32:23:462 BST 2017 |
9 |
709.50 |
BATE |
17334XJ7o3r |
|
Thu 30 Nov 13:32:15:114 BST 2017 |
7 |
709.50 |
CHIX |
17334XJ7o3j |
|
Thu 30 Nov 13:25:11:982 BST 2017 |
5 |
709.50 |
XLON |
17334XJ7n67 |
|
Thu 30 Nov 13:25:11:980 BST 2017 |
750 |
709.50 |
XLON |
17334XJ7n66 |
|
Thu 30 Nov 13:25:11:974 BST 2017 |
20 |
709.50 |
BATE |
17334XJ7n65 |
|
Thu 30 Nov 13:25:10:974 BST 2017 |
755 |
710.00 |
XLON |
17334XJ7n5v |
|
Thu 30 Nov 13:25:10:902 BST 2017 |
818 |
710.00 |
XLON |
17334XJ7n5q |
|
Thu 30 Nov 13:25:10:902 BST 2017 |
229 |
710.00 |
XLON |
17334XJ7n5s |
|
Thu 30 Nov 13:25:10:902 BST 2017 |
1893 |
710.00 |
XLON |
17334XJ7n5r |
|
Thu 30 Nov 13:25:10:901 BST 2017 |
97 |
710.00 |
BATE |
17334XJ7n5u |
|
Thu 30 Nov 13:25:10:901 BST 2017 |
310 |
710.00 |
BATE |
17334XJ7n5t |
|
Thu 30 Nov 13:25:10:889 BST 2017 |
1832 |
710.00 |
XLON |
17334XJ7n5p |
|
Thu 30 Nov 13:25:10:888 BST 2017 |
464 |
710.00 |
XLON |
17334XJ7n5j |
|
Thu 30 Nov 13:25:10:888 BST 2017 |
407 |
710.00 |
BATE |
17334XJ7n5k |
|
Thu 30 Nov 13:25:10:888 BST 2017 |
1074 |
710.00 |
XLON |
17334XJ7n5m |
|
Thu 30 Nov 13:25:10:888 BST 2017 |
407 |
710.00 |
CHIX |
17334XJ7n5n |
|
Thu 30 Nov 13:20:50:366 BST 2017 |
489 |
710.50 |
XLON |
17334XJ7mnq |
|
Thu 30 Nov 13:17:17:413 BST 2017 |
134 |
710.00 |
XLON |
17334XJ7m3i |
|
Thu 30 Nov 13:17:17:413 BST 2017 |
708 |
710.00 |
XLON |
17334XJ7m3f |
|
Thu 30 Nov 13:17:00:012 BST 2017 |
407 |
710.00 |
CHIX |
17334XJ7m2g |
|
Thu 30 Nov 13:17:00:004 BST 2017 |
441 |
710.00 |
XLON |
17334XJ7m2d |
|
Thu 30 Nov 13:17:00:004 BST 2017 |
214 |
710.00 |
XLON |
17334XJ7m2e |
|
Thu 30 Nov 13:17:00:004 BST 2017 |
1516 |
710.00 |
XLON |
17334XJ7m2f |
|
Thu 30 Nov 13:14:00:005 BST 2017 |
574 |
710.00 |
XLON |
17334XJ7lnn |
|
Thu 30 Nov 13:14:00:005 BST 2017 |
214 |
710.00 |
XLON |
17334XJ7lnp |
|
Thu 30 Nov 13:14:00:005 BST 2017 |
306 |
710.00 |
XLON |
17334XJ7lno |
|
Thu 30 Nov 13:07:55:056 BST 2017 |
755 |
709.50 |
XLON |
17334XJ7kwf |
|
Thu 30 Nov 13:01:59:464 BST 2017 |
5 |
709.50 |
XLON |
17334XJ7jzu |
|
Thu 30 Nov 13:01:59:464 BST 2017 |
750 |
709.50 |
XLON |
17334XJ7jzs |
|
Thu 30 Nov 13:01:59:456 BST 2017 |
410 |
709.50 |
BATE |
17334XJ7jzo |
|
Thu 30 Nov 13:01:59:454 BST 2017 |
1030 |
710.00 |
XLON |
17334XJ7jzn |
|
Thu 30 Nov 13:01:59:454 BST 2017 |
513 |
710.00 |
XLON |
17334XJ7jzl |
|
Thu 30 Nov 13:01:59:444 BST 2017 |
499 |
710.00 |
XLON |
17334XJ7jzd |
|
Thu 30 Nov 13:01:59:444 BST 2017 |
407 |
710.00 |
CHIX |
17334XJ7jzf |
|
Thu 30 Nov 13:01:59:444 BST 2017 |
1024 |
710.00 |
XLON |
17334XJ7jzh |
|
Thu 30 Nov 13:01:59:443 BST 2017 |
100 |
710.00 |
BATE |
17334XJ7jzc |
|
Thu 30 Nov 13:01:59:443 BST 2017 |
214 |
710.00 |
XLON |
17334XJ7jza |
|
Thu 30 Nov 13:01:59:443 BST 2017 |
307 |
710.00 |
BATE |
17334XJ7jzj |
|
Thu 30 Nov 12:57:55:793 BST 2017 |
544 |
710.00 |
XLON |
17334XJ7je5 |
|
Thu 30 Nov 12:57:55:782 BST 2017 |
513 |
710.00 |
XLON |
17334XJ7je4 |
|
Thu 30 Nov 12:57:55:782 BST 2017 |
214 |
710.00 |
XLON |
17334XJ7je3 |
|
Thu 30 Nov 12:57:19:512 BST 2017 |
133 |
710.00 |
XLON |
17334XJ7jab |
|
Thu 30 Nov 12:56:13:567 BST 2017 |
407 |
710.00 |
CHIX |
17334XJ7j6l |
|
Thu 30 Nov 12:56:13:565 BST 2017 |
538 |
710.00 |
XLON |
17334XJ7j6k |
|
Thu 30 Nov 12:56:00:349 BST 2017 |
340 |
710.00 |
XLON |
17334XJ7j43 |
|
Thu 30 Nov 12:56:00:024 BST 2017 |
415 |
710.00 |
XLON |
17334XJ7j42 |
|
Thu 30 Nov 12:56:00:024 BST 2017 |
372 |
710.00 |
CHIX |
17334XJ7j41 |
|
Thu 30 Nov 12:46:14:285 BST 2017 |
40 |
710.00 |
XLON |
17334XJ7hg8 |
|
Thu 30 Nov 12:46:14:285 BST 2017 |
138 |
710.00 |
XLON |
17334XJ7hg7 |
|
Thu 30 Nov 12:46:14:274 BST 2017 |
1741 |
710.00 |
XLON |
17334XJ7hg6 |
|
Thu 30 Nov 12:46:14:274 BST 2017 |
407 |
710.00 |
CHIX |
17334XJ7hg4 |
|
Thu 30 Nov 12:46:14:273 BST 2017 |
838 |
710.00 |
XLON |
17334XJ7hg3 |
|
Thu 30 Nov 12:46:10:651 BST 2017 |
166 |
710.00 |
XLON |
17334XJ7hfv |
|
Thu 30 Nov 12:46:10:629 BST 2017 |
214 |
710.00 |
XLON |
17334XJ7hfu |
|
Thu 30 Nov 12:36:09:171 BST 2017 |
22 |
710.00 |
XLON |
17334XJ7gfq |
|
Thu 30 Nov 12:36:08:550 BST 2017 |
51 |
710.00 |
XLON |
17334XJ7gff |
|
Thu 30 Nov 12:36:08:036 BST 2017 |
302 |
710.00 |
XLON |
17334XJ7gfc |
|
Thu 30 Nov 12:36:08:010 BST 2017 |
473 |
710.00 |
XLON |
17334XJ7gf8 |
|
Thu 30 Nov 12:36:08:010 BST 2017 |
282 |
710.00 |
XLON |
17334XJ7gf7 |
|
Thu 30 Nov 12:36:08:010 BST 2017 |
407 |
710.00 |
BATE |
17334XJ7gf6 |
|
Thu 30 Nov 12:31:14:714 BST 2017 |
348 |
710.00 |
XLON |
17334XJ7ft2 |
|
Thu 30 Nov 12:31:14:711 BST 2017 |
407 |
710.00 |
XLON |
17334XJ7fsz |
|
Thu 30 Nov 12:31:14:711 BST 2017 |
407 |
710.00 |
BATE |
17334XJ7fsx |
|
Thu 30 Nov 12:31:14:711 BST 2017 |
404 |
710.00 |
CHIX |
17334XJ7ft3 |
|
Thu 30 Nov 12:31:14:711 BST 2017 |
3 |
710.00 |
CHIX |
17334XJ7ft0 |
|
Thu 30 Nov 12:18:44:478 BST 2017 |
458 |
710.50 |
XLON |
17334XJ7ejm |
|
Thu 30 Nov 12:18:15:329 BST 2017 |
511 |
711.00 |
XLON |
17334XJ7efw |
|
Thu 30 Nov 12:18:15:302 BST 2017 |
388 |
711.00 |
CHIX |
17334XJ7efu |
|
Thu 30 Nov 12:18:15:302 BST 2017 |
6 |
711.00 |
CHIX |
17334XJ7eft |
|
Thu 30 Nov 12:18:15:302 BST 2017 |
244 |
711.00 |
XLON |
17334XJ7efv |
|
Thu 30 Nov 12:18:15:302 BST 2017 |
4 |
711.00 |
CHIX |
17334XJ7efq |
|
Thu 30 Nov 12:18:15:302 BST 2017 |
9 |
711.00 |
CHIX |
17334XJ7efs |
|
Thu 30 Nov 12:18:15:302 BST 2017 |
238 |
711.00 |
XLON |
17334XJ7efr |
|
Thu 30 Nov 12:16:33:414 BST 2017 |
750 |
711.50 |
XLON |
17334XJ7e6x |
|
Thu 30 Nov 12:16:33:414 BST 2017 |
5 |
711.50 |
XLON |
17334XJ7e6y |
|
Thu 30 Nov 12:16:33:406 BST 2017 |
407 |
711.50 |
CHIX |
17334XJ7e6v |
|
Thu 30 Nov 12:16:33:405 BST 2017 |
755 |
711.50 |
XLON |
17334XJ7e6w |
|
Thu 30 Nov 12:14:00:370 BST 2017 |
456 |
711.50 |
XLON |
17334XJ7dqw |
|
Thu 30 Nov 12:11:04:911 BST 2017 |
72 |
711.50 |
XLON |
17334XJ7ddm |
|
Thu 30 Nov 12:07:43:364 BST 2017 |
398 |
711.50 |
XLON |
17334XJ7cri |
|
Thu 30 Nov 12:07:43:354 BST 2017 |
407 |
711.50 |
CHIX |
17334XJ7crh |
|
Thu 30 Nov 12:07:40:364 BST 2017 |
501 |
712.00 |
XLON |
17334XJ7cqj |
|
Thu 30 Nov 12:07:40:364 BST 2017 |
254 |
712.00 |
XLON |
17334XJ7cqi |
|
Thu 30 Nov 12:07:40:337 BST 2017 |
407 |
712.00 |
BATE |
17334XJ7cqe |
|
Thu 30 Nov 12:07:40:336 BST 2017 |
850 |
712.00 |
XLON |
17334XJ7cqg |
|
Thu 30 Nov 12:04:46:974 BST 2017 |
1780 |
712.00 |
XLON |
17334XJ7cat |
|
Thu 30 Nov 12:04:12:018 BST 2017 |
88 |
712.50 |
XLON |
17334XJ7c8s |
|
Thu 30 Nov 12:04:12:018 BST 2017 |
667 |
712.50 |
XLON |
17334XJ7c8r |
|
Thu 30 Nov 12:04:12:007 BST 2017 |
390 |
712.50 |
BATE |
17334XJ7c8p |
|
Thu 30 Nov 12:04:12:007 BST 2017 |
17 |
712.50 |
BATE |
17334XJ7c8o |
|
Thu 30 Nov 12:04:12:006 BST 2017 |
2434 |
712.50 |
XLON |
17334XJ7c8q |
|
Thu 30 Nov 12:04:12:006 BST 2017 |
590 |
712.50 |
XLON |
17334XJ7c8n |
|
Thu 30 Nov 12:02:11:770 BST 2017 |
274 |
712.00 |
XLON |
17334XJ7bt7 |
|
Thu 30 Nov 12:02:11:686 BST 2017 |
1550 |
712.00 |
XLON |
17334XJ7bt4 |
|
Thu 30 Nov 11:59:58:878 BST 2017 |
1118 |
712.00 |
XLON |
17334XJ7bkd |
|
Thu 30 Nov 11:55:30:556 BST 2017 |
407 |
711.50 |
CHIX |
17334XJ7av8 |
|
Thu 30 Nov 11:52:54:465 BST 2017 |
1185 |
711.00 |
XLON |
17334XJ7af0 |
|
Thu 30 Nov 11:52:54:465 BST 2017 |
1000 |
711.00 |
XLON |
17334XJ7aey |
|
Thu 30 Nov 11:52:54:457 BST 2017 |
55 |
711.00 |
CHIX |
17334XJ7aeu |
|
Thu 30 Nov 11:52:54:457 BST 2017 |
50 |
711.00 |
XLON |
17334XJ7aev |
|
Thu 30 Nov 11:52:54:457 BST 2017 |
352 |
711.00 |
CHIX |
17334XJ7aez |
|
Thu 30 Nov 11:52:54:457 BST 2017 |
407 |
711.00 |
BATE |
17334XJ7aew |
|
Thu 30 Nov 11:52:54:457 BST 2017 |
705 |
711.00 |
XLON |
17334XJ7aex |
|
Thu 30 Nov 11:49:23:882 BST 2017 |
248 |
711.00 |
XLON |
17334XJ7a06 |
|
Thu 30 Nov 11:37:00:446 BST 2017 |
5 |
709.50 |
XLON |
17334XJ78g9 |
|
Thu 30 Nov 11:37:00:446 BST 2017 |
750 |
709.50 |
XLON |
17334XJ78g7 |
|
Thu 30 Nov 11:37:00:438 BST 2017 |
407 |
709.50 |
CHIX |
17334XJ78g3 |
|
Thu 30 Nov 11:37:00:437 BST 2017 |
553 |
709.50 |
XLON |
17334XJ78g4 |
|
Thu 30 Nov 11:34:52:902 BST 2017 |
407 |
710.00 |
CHIX |
17334XJ785z |
|
Thu 30 Nov 11:34:52:901 BST 2017 |
1561 |
710.00 |
XLON |
17334XJ7861 |
|
Thu 30 Nov 11:34:52:892 BST 2017 |
755 |
710.50 |
XLON |
17334XJ785y |
|
Thu 30 Nov 11:34:52:883 BST 2017 |
742 |
710.50 |
XLON |
17334XJ785x |
|
Thu 30 Nov 11:34:11:300 BST 2017 |
13 |
710.50 |
XLON |
17334XJ7820 |
|
Thu 30 Nov 11:33:56:277 BST 2017 |
614 |
710.50 |
XLON |
17334XJ780x |
|
Thu 30 Nov 11:33:56:277 BST 2017 |
407 |
710.50 |
BATE |
17334XJ780w |
|
Thu 30 Nov 11:32:16:839 BST 2017 |
141 |
710.50 |
XLON |
17334XJ77nr |
|
Thu 30 Nov 11:29:45:581 BST 2017 |
755 |
710.50 |
XLON |
17334XJ7768 |
|
Thu 30 Nov 11:28:40:301 BST 2017 |
407 |
710.50 |
BATE |
17334XJ772e |
|
Thu 30 Nov 11:28:40:301 BST 2017 |
665 |
710.50 |
XLON |
17334XJ772d |
|
Thu 30 Nov 11:28:40:301 BST 2017 |
407 |
710.50 |
CHIX |
17334XJ772c |
|
Thu 30 Nov 11:28:40:300 BST 2017 |
90 |
710.50 |
XLON |
17334XJ772b |
|
Thu 30 Nov 11:20:10:674 BST 2017 |
1280 |
711.00 |
XLON |
17334XJ75on |
|
Thu 30 Nov 11:20:10:674 BST 2017 |
755 |
711.00 |
XLON |
17334XJ75om |
|
Thu 30 Nov 11:20:10:674 BST 2017 |
1036 |
711.00 |
XLON |
17334XJ75oo |
|
Thu 30 Nov 11:12:50:582 BST 2017 |
36 |
710.50 |
XLON |
17334XJ74fm |
|
Thu 30 Nov 11:10:59:585 BST 2017 |
755 |
710.50 |
XLON |
17334XJ745p |
|
Thu 30 Nov 11:05:44:345 BST 2017 |
358 |
710.50 |
XLON |
17334XJ73bj |
|
Thu 30 Nov 11:05:44:330 BST 2017 |
397 |
710.50 |
XLON |
17334XJ73bi |
|
Thu 30 Nov 11:05:44:330 BST 2017 |
407 |
710.50 |
CHIX |
17334XJ73bm |
|
Thu 30 Nov 11:05:44:329 BST 2017 |
1203 |
710.50 |
XLON |
17334XJ73bh |
|
Thu 30 Nov 11:04:44:359 BST 2017 |
621 |
711.00 |
XLON |
17334XJ736u |
|
Thu 30 Nov 11:02:38:726 BST 2017 |
701 |
711.50 |
XLON |
17334XJ72va |
|
Thu 30 Nov 11:00:39:872 BST 2017 |
710 |
711.00 |
XLON |
17334XJ72n2 |
|
Thu 30 Nov 11:00:39:872 BST 2017 |
107 |
711.00 |
BATE |
17334XJ72n0 |
|
Thu 30 Nov 11:00:39:872 BST 2017 |
300 |
711.00 |
BATE |
17334XJ72mz |
|
Thu 30 Nov 11:00:39:867 BST 2017 |
45 |
711.00 |
XLON |
17334XJ72n1 |
|
Thu 30 Nov 10:53:03:037 BST 2017 |
407 |
711.00 |
CHIX |
17334XJ71i3 |
|
Thu 30 Nov 10:52:57:362 BST 2017 |
755 |
711.00 |
XLON |
17334XJ71hq |
|
Thu 30 Nov 10:52:57:353 BST 2017 |
755 |
711.00 |
XLON |
17334XJ71hp |
|
Thu 30 Nov 10:46:58:839 BST 2017 |
407 |
709.50 |
CHIX |
17334XJ70s6 |
|
Thu 30 Nov 10:46:58:838 BST 2017 |
473 |
709.50 |
XLON |
17334XJ70s7 |
|
Thu 30 Nov 10:44:48:802 BST 2017 |
2325 |
709.00 |
XLON |
17334XJ70gu |
|
Thu 30 Nov 10:44:48:072 BST 2017 |
755 |
709.00 |
XLON |
17334XJ70gs |
|
Thu 30 Nov 10:37:07:317 BST 2017 |
217 |
708.50 |
BATE |
17334XJ6zhe |
|
Thu 30 Nov 10:37:07:317 BST 2017 |
151 |
708.50 |
BATE |
17334XJ6zhg |
|
Thu 30 Nov 10:37:07:317 BST 2017 |
39 |
708.50 |
BATE |
17334XJ6zhf |
|
Thu 30 Nov 10:37:07:312 BST 2017 |
187 |
708.50 |
XLON |
17334XJ6zhc |
|
Thu 30 Nov 10:37:07:312 BST 2017 |
325 |
708.50 |
XLON |
17334XJ6zhd |
|
Thu 30 Nov 10:36:28:124 BST 2017 |
513 |
708.50 |
XLON |
17334XJ6ze1 |
|
Thu 30 Nov 10:34:06:761 BST 2017 |
732 |
708.50 |
XLON |
17334XJ6z12 |
|
Thu 30 Nov 10:33:52:350 BST 2017 |
755 |
708.50 |
XLON |
17334XJ6yzh |
|
Thu 30 Nov 10:33:52:350 BST 2017 |
1296 |
708.50 |
XLON |
17334XJ6yzj |
|
Thu 30 Nov 10:33:52:350 BST 2017 |
977 |
708.50 |
XLON |
17334XJ6yzm |
|
Thu 30 Nov 10:28:22:125 BST 2017 |
621 |
707.50 |
XLON |
17334XJ6ye9 |
|
Thu 30 Nov 10:28:22:118 BST 2017 |
407 |
707.50 |
CHIX |
17334XJ6ye6 |
|
Thu 30 Nov 10:28:22:117 BST 2017 |
582 |
707.50 |
XLON |
17334XJ6ye7 |
|
Thu 30 Nov 10:27:30:268 BST 2017 |
526 |
707.50 |
XLON |
17334XJ6yaq |
|
Thu 30 Nov 10:21:10:314 BST 2017 |
7 |
707.00 |
CHIX |
17334XJ6xiq |
|
Thu 30 Nov 10:21:10:305 BST 2017 |
400 |
707.00 |
CHIX |
17334XJ6xio |
|
Thu 30 Nov 10:21:10:305 BST 2017 |
407 |
707.00 |
BATE |
17334XJ6xip |
|
Thu 30 Nov 10:07:34:118 BST 2017 |
136 |
706.00 |
XLON |
17334XJ6v92 |
|
Thu 30 Nov 10:03:21:884 BST 2017 |
14 |
705.50 |
BATE |
17334XJ6uli |
|
Thu 30 Nov 10:03:21:884 BST 2017 |
536 |
705.50 |
XLON |
17334XJ6ulj |
|
Thu 30 Nov 10:02:16:005 BST 2017 |
755 |
706.50 |
XLON |
17334XJ6ucd |
|
Thu 30 Nov 10:02:16:005 BST 2017 |
407 |
706.50 |
CHIX |
17334XJ6ucc |
|
Thu 30 Nov 10:00:50:176 BST 2017 |
594 |
706.50 |
XLON |
17334XJ6u68 |
|
Thu 30 Nov 09:58:17:974 BST 2017 |
450 |
706.00 |
XLON |
17334XJ6tu9 |
|
Thu 30 Nov 09:58:11:679 BST 2017 |
407 |
706.00 |
BATE |
17334XJ6ttm |
|
Thu 30 Nov 09:56:38:350 BST 2017 |
498 |
706.00 |
XLON |
17334XJ6tn9 |
|
Thu 30 Nov 09:55:02:722 BST 2017 |
252 |
706.50 |
XLON |
17334XJ6tg7 |
|
Thu 30 Nov 09:55:02:722 BST 2017 |
240 |
706.50 |
XLON |
17334XJ6tg6 |
|
Thu 30 Nov 09:53:36:159 BST 2017 |
755 |
707.50 |
XLON |
17334XJ6t98 |
|
Thu 30 Nov 09:53:36:142 BST 2017 |
332 |
708.00 |
CHIX |
17334XJ6t94 |
|
Thu 30 Nov 09:53:36:142 BST 2017 |
1795 |
708.00 |
XLON |
17334XJ6t95 |
|
Thu 30 Nov 09:52:53:520 BST 2017 |
1369 |
708.00 |
XLON |
17334XJ6t6e |
|
Thu 30 Nov 09:52:47:416 BST 2017 |
350 |
708.50 |
XLON |
17334XJ6t5s |
|
Thu 30 Nov 09:52:47:411 BST 2017 |
407 |
708.50 |
CHIX |
17334XJ6t5r |
|
Thu 30 Nov 09:52:47:404 BST 2017 |
405 |
708.50 |
XLON |
17334XJ6t5p |
|
Thu 30 Nov 09:52:47:404 BST 2017 |
214 |
708.50 |
XLON |
17334XJ6t5n |
|
Thu 30 Nov 09:46:51:277 BST 2017 |
407 |
709.00 |
BATE |
17334XJ6sb3 |
|
Thu 30 Nov 09:43:15:726 BST 2017 |
755 |
708.50 |
XLON |
17334XJ6rqc |
|
Thu 30 Nov 09:38:01:034 BST 2017 |
380 |
707.50 |
XLON |
17334XJ6qx3 |
|
Thu 30 Nov 09:38:01:034 BST 2017 |
174 |
707.50 |
XLON |
17334XJ6qx4 |
|
Thu 30 Nov 09:38:01:006 BST 2017 |
755 |
707.50 |
XLON |
17334XJ6qx0 |
|
Thu 30 Nov 09:37:04:086 BST 2017 |
145 |
708.00 |
XLON |
17334XJ6qr9 |
|
Thu 30 Nov 09:37:04:086 BST 2017 |
460 |
708.00 |
XLON |
17334XJ6qr8 |
|
Thu 30 Nov 09:36:13:447 BST 2017 |
58 |
708.00 |
CHIX |
17334XJ6qmd |
|
Thu 30 Nov 09:36:13:447 BST 2017 |
755 |
708.00 |
XLON |
17334XJ6qmc |
|
Thu 30 Nov 09:36:13:447 BST 2017 |
65 |
708.00 |
BATE |
17334XJ6qmb |
|
Thu 30 Nov 09:36:13:447 BST 2017 |
40 |
708.00 |
CHIX |
17334XJ6qma |
|
Thu 30 Nov 09:34:35:998 BST 2017 |
161 |
708.50 |
XLON |
17334XJ6q98 |
|
Thu 30 Nov 09:34:25:110 BST 2017 |
9 |
709.00 |
CHIX |
17334XJ6q7u |
|
Thu 30 Nov 09:34:25:110 BST 2017 |
570 |
709.00 |
XLON |
17334XJ6q7v |
|
Thu 30 Nov 09:34:25:110 BST 2017 |
358 |
709.00 |
CHIX |
17334XJ6q7s |
|
Thu 30 Nov 09:34:25:109 BST 2017 |
185 |
709.00 |
XLON |
17334XJ6q7r |
|
Thu 30 Nov 09:34:08:336 BST 2017 |
214 |
709.00 |
XLON |
17334XJ6q5b |
|
Thu 30 Nov 09:31:13:494 BST 2017 |
356 |
709.00 |
XLON |
17334XJ6poc |
|
Thu 30 Nov 09:31:10:004 BST 2017 |
399 |
709.00 |
XLON |
17334XJ6pny |
|
Thu 30 Nov 09:31:10:003 BST 2017 |
78 |
709.00 |
XLON |
17334XJ6pnx |
|
Thu 30 Nov 09:31:10:003 BST 2017 |
407 |
709.00 |
BATE |
17334XJ6pnw |
|
Thu 30 Nov 09:28:49:129 BST 2017 |
29 |
709.50 |
CHIX |
17334XJ6pd9 |
|
Thu 30 Nov 09:28:43:074 BST 2017 |
16 |
710.00 |
BATE |
17334XJ6pck |
|
Thu 30 Nov 09:28:42:659 BST 2017 |
755 |
710.50 |
XLON |
17334XJ6pce |
|
Thu 30 Nov 09:28:42:659 BST 2017 |
407 |
710.50 |
CHIX |
17334XJ6pcd |
|
Thu 30 Nov 09:26:24:770 BST 2017 |
135 |
711.00 |
XLON |
17334XJ6oyv |
|
Thu 30 Nov 09:26:24:770 BST 2017 |
620 |
711.00 |
XLON |
17334XJ6oyu |
|
Thu 30 Nov 09:26:24:770 BST 2017 |
806 |
710.50 |
XLON |
17334XJ6oyt |
|
Thu 30 Nov 09:26:24:769 BST 2017 |
750 |
710.50 |
XLON |
17334XJ6oys |
|
Thu 30 Nov 09:26:24:758 BST 2017 |
2761 |
711.00 |
XLON |
17334XJ6oyr |
|
Thu 30 Nov 09:26:24:758 BST 2017 |
444 |
711.00 |
XLON |
17334XJ6oyq |
|
Thu 30 Nov 09:26:24:757 BST 2017 |
1 |
711.00 |
XLON |
17334XJ6oyp |
|
Thu 30 Nov 09:25:32:264 BST 2017 |
234 |
711.00 |
XLON |
17334XJ6osd |
|
Thu 30 Nov 09:25:32:254 BST 2017 |
444 |
711.00 |
XLON |
17334XJ6osb |
|
Thu 30 Nov 09:25:32:254 BST 2017 |
234 |
711.00 |
XLON |
17334XJ6osc |
|
Thu 30 Nov 09:23:37:166 BST 2017 |
963 |
710.50 |
XLON |
17334XJ6oif |
|
Thu 30 Nov 09:22:11:563 BST 2017 |
379 |
710.50 |
XLON |
17334XJ6o5q |
|
Thu 30 Nov 09:22:11:563 BST 2017 |
376 |
710.50 |
XLON |
17334XJ6o5r |
|
Thu 30 Nov 09:22:01:077 BST 2017 |
180 |
710.50 |
XLON |
17334XJ6o4z |
|
Thu 30 Nov 09:22:01:077 BST 2017 |
407 |
710.50 |
CHIX |
17334XJ6o50 |
|
Thu 30 Nov 09:22:01:077 BST 2017 |
149 |
710.50 |
XLON |
17334XJ6o51 |
|
Thu 30 Nov 09:22:01:077 BST 2017 |
407 |
710.50 |
BATE |
17334XJ6o52 |
|
Thu 30 Nov 09:22:01:077 BST 2017 |
426 |
710.50 |
XLON |
17334XJ6o53 |
|
Thu 30 Nov 09:19:10:629 BST 2017 |
255 |
710.00 |
BATE |
17334XJ6nr6 |
|
Thu 30 Nov 09:19:10:625 BST 2017 |
152 |
710.00 |
BATE |
17334XJ6nr4 |
|
Thu 30 Nov 09:19:10:625 BST 2017 |
235 |
710.00 |
CHIX |
17334XJ6nr2 |
|
Thu 30 Nov 09:14:10:585 BST 2017 |
407 |
709.50 |
CHIX |
17334XJ6mzc |
|
Thu 30 Nov 09:14:10:585 BST 2017 |
755 |
709.50 |
XLON |
17334XJ6mzb |
|
Thu 30 Nov 09:08:59:378 BST 2017 |
28 |
709.00 |
XLON |
17334XJ6lln |
|
Thu 30 Nov 09:05:20:387 BST 2017 |
561 |
709.00 |
XLON |
17334XJ6knt |
|
Thu 30 Nov 09:05:16:028 BST 2017 |
598 |
709.00 |
XLON |
17334XJ6kni |
|
Thu 30 Nov 09:03:04:630 BST 2017 |
520 |
708.50 |
XLON |
17334XJ6jz8 |
|
Thu 30 Nov 09:02:30:462 BST 2017 |
755 |
709.00 |
XLON |
17334XJ6jqg |
|
Thu 30 Nov 09:02:30:454 BST 2017 |
407 |
709.00 |
CHIX |
17334XJ6jqc |
|
Thu 30 Nov 09:02:30:453 BST 2017 |
755 |
709.00 |
XLON |
17334XJ6jqd |
|
Thu 30 Nov 09:00:05:457 BST 2017 |
190 |
709.50 |
XLON |
17334XJ6j01 |
|
Thu 30 Nov 08:54:55:918 BST 2017 |
407 |
710.00 |
BATE |
17334XJ6i3y |
|
Thu 30 Nov 08:54:55:911 BST 2017 |
2261 |
709.50 |
XLON |
17334XJ6i3w |
|
Thu 30 Nov 08:54:55:910 BST 2017 |
5 |
710.00 |
XLON |
17334XJ6i3v |
|
Thu 30 Nov 08:54:55:910 BST 2017 |
750 |
710.00 |
XLON |
17334XJ6i3u |
|
Thu 30 Nov 08:54:55:902 BST 2017 |
407 |
710.00 |
CHIX |
17334XJ6i3s |
|
Thu 30 Nov 08:54:55:901 BST 2017 |
755 |
710.00 |
XLON |
17334XJ6i3t |
|
Thu 30 Nov 08:51:59:449 BST 2017 |
485 |
710.00 |
XLON |
17334XJ6hp8 |
|
Thu 30 Nov 08:44:55:806 BST 2017 |
1732 |
710.00 |
XLON |
17334XJ6gaf |
|
Thu 30 Nov 08:44:52:263 BST 2017 |
750 |
710.50 |
XLON |
17334XJ6g9i |
|
Thu 30 Nov 08:44:52:263 BST 2017 |
5 |
710.50 |
XLON |
17334XJ6g9j |
|
Thu 30 Nov 08:44:52:250 BST 2017 |
407 |
710.50 |
CHIX |
17334XJ6g9f |
|
Thu 30 Nov 08:44:52:250 BST 2017 |
380 |
710.50 |
BATE |
17334XJ6g9g |
|
Thu 30 Nov 08:44:52:250 BST 2017 |
27 |
710.50 |
BATE |
17334XJ6g9d |
|
Thu 30 Nov 08:44:52:250 BST 2017 |
755 |
710.50 |
XLON |
17334XJ6g9e |
|
Thu 30 Nov 08:44:52:250 BST 2017 |
2610 |
710.50 |
XLON |
17334XJ6g9h |
|
Thu 30 Nov 08:37:20:311 BST 2017 |
755 |
708.50 |
XLON |
17334XJ6ezu |
|
Thu 30 Nov 08:35:36:856 BST 2017 |
226 |
708.00 |
XLON |
17334XJ6el4 |
|
Thu 30 Nov 08:34:52:388 BST 2017 |
335 |
708.50 |
XLON |
17334XJ6egn |
|
Thu 30 Nov 08:32:46:741 BST 2017 |
529 |
708.00 |
XLON |
17334XJ6e0f |
|
Thu 30 Nov 08:32:46:741 BST 2017 |
407 |
708.00 |
CHIX |
17334XJ6e0h |
|
Thu 30 Nov 08:31:02:667 BST 2017 |
224 |
708.00 |
XLON |
17334XJ6dn2 |
|
Thu 30 Nov 08:30:46:725 BST 2017 |
407 |
708.00 |
XLON |
17334XJ6dl5 |
|
Thu 30 Nov 08:28:30:134 BST 2017 |
407 |
708.50 |
BATE |
17334XJ6d5s |
|
Thu 30 Nov 08:25:16:509 BST 2017 |
463 |
708.50 |
XLON |
17334XJ6cfb |
|
Thu 30 Nov 08:25:16:499 BST 2017 |
110 |
708.50 |
CHIX |
17334XJ6cf8 |
|
Thu 30 Nov 08:25:16:499 BST 2017 |
297 |
708.50 |
CHIX |
17334XJ6cf6 |
|
Thu 30 Nov 08:25:16:499 BST 2017 |
755 |
708.50 |
XLON |
17334XJ6cf9 |
|
Thu 30 Nov 08:22:44:272 BST 2017 |
94 |
707.00 |
XLON |
17334XJ6bs7 |
|
Thu 30 Nov 08:22:44:272 BST 2017 |
564 |
707.00 |
XLON |
17334XJ6bs3 |
|
Thu 30 Nov 08:22:44:272 BST 2017 |
148 |
707.00 |
XLON |
17334XJ6bs4 |
|
Thu 30 Nov 08:22:44:272 BST 2017 |
1260 |
707.00 |
XLON |
17334XJ6bs5 |
|
Thu 30 Nov 08:22:44:267 BST 2017 |
659 |
707.50 |
XLON |
17334XJ6bry |
|
Thu 30 Nov 08:22:44:267 BST 2017 |
96 |
707.50 |
XLON |
17334XJ6brw |
|
Thu 30 Nov 08:21:27:400 BST 2017 |
185 |
708.00 |
XLON |
17334XJ6bh7 |
|
Thu 30 Nov 08:20:46:043 BST 2017 |
167 |
707.50 |
XLON |
17334XJ6bbp |
|
Thu 30 Nov 08:20:46:033 BST 2017 |
407 |
707.50 |
CHIX |
17334XJ6bbo |
|
Thu 30 Nov 08:20:46:029 BST 2017 |
1604 |
707.50 |
XLON |
17334XJ6bbn |
|
Thu 30 Nov 08:20:46:029 BST 2017 |
147 |
707.50 |
XLON |
17334XJ6bbm |
|
Thu 30 Nov 08:20:46:029 BST 2017 |
608 |
707.50 |
XLON |
17334XJ6bbj |
|
Thu 30 Nov 08:20:46:029 BST 2017 |
123 |
707.50 |
BATE |
17334XJ6bbk |
|
Thu 30 Nov 08:20:46:029 BST 2017 |
284 |
707.50 |
BATE |
17334XJ6bbi |
|
Thu 30 Nov 08:17:16:035 BST 2017 |
148 |
706.50 |
BATE |
17334XJ6aa6 |
|
Thu 30 Nov 08:17:15:830 BST 2017 |
755 |
706.50 |
XLON |
17334XJ6aa2 |
|
Thu 30 Nov 08:17:05:877 BST 2017 |
380 |
706.50 |
XLON |
17334XJ6a8g |
|
Thu 30 Nov 08:17:05:876 BST 2017 |
407 |
707.00 |
CHIX |
17334XJ6a8f |
|
Thu 30 Nov 08:08:06:180 BST 2017 |
598 |
701.50 |
XLON |
17334XJ67xf |
|
Thu 30 Nov 08:07:01:122 BST 2017 |
654 |
703.50 |
XLON |
17334XJ67q5 |
|
Thu 30 Nov 08:07:01:109 BST 2017 |
69 |
704.00 |
XLON |
17334XJ67q4 |
|
Thu 30 Nov 08:04:11:974 BST 2017 |
29 |
705.00 |
CHIX |
17334XJ66vz |
|
Thu 30 Nov 08:04:11:973 BST 2017 |
654 |
705.50 |
XLON |
17334XJ66w0 |
|
Thu 30 Nov 08:02:00:132 BST 2017 |
644 |
705.50 |
XLON |
17334XJ66cb |
|
Thu 30 Nov 08:02:00:132 BST 2017 |
64 |
705.50 |
XLON |
17334XJ66ca |
|
Thu 30 Nov 08:01:02:458 BST 2017 |
407 |
705.50 |
CHIX |
17334XJ6637 |
|
Thu 30 Nov 08:01:02:458 BST 2017 |
407 |
705.50 |
BATE |
17334XJ6639 |
|
Thu 30 Nov 08:01:02:457 BST 2017 |
621 |
705.50 |
XLON |
17334XJ6638 |
This information is provided by RNS
Latest directors dealings
- 6 minutes ago Ecofin Global Utilities and Infrastructure Trust
- 17 minutes ago Tesco
- 1 hour ago PayPoint
- 1 hour ago Majedie Investments
- 1 hour ago Grainger