Transaction in Own Shares

RNS Number : 3848E
Pearson PLC
08 February 2018
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.

 

 

Date of purchase:

 

08 February 2018

Aggregate number of ordinary shares of 25 pence each purchased:

 

979,684

Lowest price paid per share (GBp)

 

680.8000

Highest price paid per share (GBp)

 

688.4000

Average price paid per share (GBp)

 

684.3687

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.

 

The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:           Pearson plc (ISIN: GB0006776081)

 

Date of purchases:           08 February 2018

 

Investment firm:               J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Volume-weighted average price (GBp)

Aggregated volume

Lowest price per share (GBp)

Highest price per share (GBp)

London Stock Exchange

684.3687

979,684

680.8000

688.4000

 

Individual transactions

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08-Feb-2018 08:02:38

928

682.0000

XLON

84203842000002122-E0YcUKIFeYIa20180208

08-Feb-2018 08:02:39

16

682.0000

XLON

84203842000002122-E0YcUKIFeYJC20180208

08-Feb-2018 08:03:10

943

682.6000

XLON

84403844000002323-E0YcUKIFeZHe20180208

08-Feb-2018 08:03:16

75

682.6000

XLON

84203842000002344-E0YcUKIFeZTt20180208

08-Feb-2018 08:03:16

550

682.6000

XLON

84203842000002344-E0YcUKIFeZTv20180208

08-Feb-2018 08:05:33

591

685.0000

XLON

84203842000003323-E0YcUKIFeeSN20180208

08-Feb-2018 08:05:33

174

685.0000

XLON

84403844000003339-E0YcUKIFeeSL20180208

08-Feb-2018 08:05:33

936

685.0000

XLON

84403844000003339-E0YcUKIFeeSI20180208

08-Feb-2018 08:05:33

583

685.0000

XLON

84403844000003371-E0YcUKIFeeSP20180208

08-Feb-2018 08:05:50

1094

684.8000

XLON

84203842000003569-E0YcUKIFef4u20180208

08-Feb-2018 08:06:55

1114

685.8000

XLON

84203842000003952-E0YcUKIFeha320180208

08-Feb-2018 08:06:55

586

685.8000

XLON

84403844000003954-E0YcUKIFehaG20180208

08-Feb-2018 08:06:55

585

685.8000

XLON

84203842000003953-E0YcUKIFehaM20180208

08-Feb-2018 08:07:42

188

685.2000

XLON

84203842000004113-E0YcUKIFejKL20180208

08-Feb-2018 08:08:01

914

686.0000

XLON

84403844000004234-E0YcUKIFejzZ20180208

08-Feb-2018 08:08:02

649

686.0000

XLON

84403844000004239-E0YcUKIFek6A20180208

08-Feb-2018 08:08:02

410

686.0000

XLON

84403844000004239-E0YcUKIFek6C20180208

08-Feb-2018 08:08:02

750

685.8000

XLON

84403844000004239-E0YcUKIFek6820180208

08-Feb-2018 08:08:15

750

686.0000

XLON

84203842000004350-E0YcUKIFekQ620180208

08-Feb-2018 08:08:15

361

686.0000

XLON

84203842000004350-E0YcUKIFekQ820180208

08-Feb-2018 08:08:58

1091

685.8000

XLON

84403844000004568-E0YcUKIFela620180208

08-Feb-2018 08:08:59

1091

685.8000

XLON

84203842000004581-E0YcUKIFelcv20180208

08-Feb-2018 08:10:46

808

687.2000

XLON

84203842000005344-E0YcUKIFep2a20180208

08-Feb-2018 08:11:44

587

686.8000

XLON

84203842000005697-E0YcUKIFeqx520180208

08-Feb-2018 08:11:44

200

686.8000

XLON

84203842000005697-E0YcUKIFeqx320180208

08-Feb-2018 08:11:44

303

686.8000

XLON

84203842000005697-E0YcUKIFeqx720180208

08-Feb-2018 08:12:01

400

686.2000

XLON

84203842000005811-E0YcUKIFerLt20180208

08-Feb-2018 08:12:03

322

686.2000

XLON

84203842000005811-E0YcUKIFerRF20180208

08-Feb-2018 08:14:26

385

688.2000

XLON

84203842000006839-E0YcUKIFevpB20180208

08-Feb-2018 08:14:30

535

688.2000

XLON

84403844000006829-E0YcUKIFevyO20180208

08-Feb-2018 08:14:30

168

688.2000

XLON

84403844000006829-E0YcUKIFevyM20180208

08-Feb-2018 08:16:06

6

688.2000

XLON

84403844000007582-E0YcUKIFezCk20180208

08-Feb-2018 08:16:07

1101

688.4000

XLON

84203842000007599-E0YcUKIFezJ920180208

08-Feb-2018 08:17:22

723

687.0000

XLON

84203842000007952-E0YcUKIFf2Ka20180208

08-Feb-2018 08:17:22

501

687.0000

XLON

84203842000007952-E0YcUKIFf2Kf20180208

08-Feb-2018 08:17:23

93

686.6000

XLON

84403844000007920-E0YcUKIFf2Nj20180208

08-Feb-2018 08:17:23

91

686.6000

XLON

84403844000007920-E0YcUKIFf2Nl20180208

08-Feb-2018 08:17:23

1244

686.6000

XLON

84403844000007920-E0YcUKIFf2Nn20180208

08-Feb-2018 08:19:35

516

687.0000

XLON

84403844000008852-E0YcUKIFf6OR20180208

08-Feb-2018 08:21:28

106

687.4000

XLON

84403844000009238-E0YcUKIFfBGg20180208

08-Feb-2018 08:21:28

55

687.6000

XLON

84203842000009320-E0YcUKIFfBGJ20180208

08-Feb-2018 08:21:28

80

687.4000

XLON

84403844000009238-E0YcUKIFfBGX20180208

08-Feb-2018 08:21:28

707

687.4000

XLON

84403844000009238-E0YcUKIFfBH120180208

08-Feb-2018 08:21:28

1175

687.6000

XLON

84203842000009320-E0YcUKIFfBGH20180208

08-Feb-2018 08:21:28

600

687.4000

XLON

84403844000009238-E0YcUKIFfBGz20180208

08-Feb-2018 08:24:12

797

687.6000

XLON

84203842000010277-E0YcUKIFfHEV20180208

08-Feb-2018 08:25:49

808

687.2000

XLON

84403844000010905-E0YcUKIFfKCX20180208

08-Feb-2018 08:25:49

625

687.0000

XLON

84203842000009995-E0YcUKIFfKCt20180208

08-Feb-2018 08:28:38

596

687.0000

XLON

84203842000012129-E0YcUKIFfPY420180208

08-Feb-2018 08:28:38

415

687.0000

XLON

84203842000012129-E0YcUKIFfPY620180208

08-Feb-2018 08:28:38

526

687.0000

XLON

84203842000012129-E0YcUKIFfPY220180208

08-Feb-2018 08:29:10

41

686.6000

XLON

84403844000012132-E0YcUKIFfQaW20180208

08-Feb-2018 08:30:05

250

686.6000

XLON

84203842000012513-E0YcUKIFfSHc20180208

08-Feb-2018 08:30:05

318

686.6000

XLON

84203842000012513-E0YcUKIFfSHa20180208

08-Feb-2018 08:32:29

1193

686.2000

XLON

84403844000013513-E0YcUKIFfWWu20180208

08-Feb-2018 08:34:24

67

686.4000

XLON

84403844000014164-E0YcUKIFfa2N20180208

08-Feb-2018 08:34:24

998

686.4000

XLON

84403844000014037-E0YcUKIFfa2F20180208

08-Feb-2018 08:34:24

845

686.4000

XLON

84203842000013925-E0YcUKIFfa2620180208

08-Feb-2018 08:34:24

153

686.4000

XLON

84203842000014058-E0YcUKIFfa2L20180208

08-Feb-2018 08:35:42

708

686.0000

XLON

84403844000014202-E0YcUKIFfc7T20180208

08-Feb-2018 08:35:42

207

686.0000

XLON

84403844000014474-E0YcUKIFfc7a20180208

08-Feb-2018 08:35:42

11

686.0000

XLON

84403844000014202-E0YcUKIFfc7Y20180208

08-Feb-2018 08:35:42

792

685.8000

XLON

84403844000014472-E0YcUKIFfc8A20180208

08-Feb-2018 08:35:42

2035

686.0000

XLON

84203842000014448-E0YcUKIFfc7c20180208

08-Feb-2018 08:35:42

60

685.8000

XLON

84403844000014472-E0YcUKIFfc8H20180208

08-Feb-2018 08:35:42

449

686.0000

XLON

84403844000014522-E0YcUKIFfc7e20180208

08-Feb-2018 08:35:43

1802

685.8000

XLON

84403844000014569-E0YcUKIFfcBW20180208

08-Feb-2018 08:36:16

926

685.2000

XLON

84203842000014570-E0YcUKIFfdUW20180208

08-Feb-2018 08:36:36

739

684.8000

XLON

84203842000014786-E0YcUKIFfe1Z20180208

08-Feb-2018 08:37:14

746

685.0000

XLON

84403844000014998-E0YcUKIFffNj20180208

08-Feb-2018 08:37:14

916

685.0000

XLON

84203842000014971-E0YcUKIFffNl20180208

08-Feb-2018 08:37:14

1538

685.0000

XLON

84403844000014998-E0YcUKIFffNh20180208

08-Feb-2018 08:37:24

402

684.6000

XLON

84203842000015046-E0YcUKIFffhR20180208

08-Feb-2018 08:37:24

668

684.6000

XLON

84203842000015046-E0YcUKIFffhT20180208

08-Feb-2018 08:38:06

412

685.8000

XLON

84203842000015312-E0YcUKIFfguY20180208

08-Feb-2018 08:38:06

325

685.8000

XLON

84203842000015312-E0YcUKIFfguW20180208

08-Feb-2018 08:38:07

1457

685.8000

XLON

84203842000015319-E0YcUKIFfgz220180208

08-Feb-2018 08:38:07

1617

685.8000

XLON

84203842000015319-E0YcUKIFfgz620180208

08-Feb-2018 08:38:08

750

685.8000

XLON

84403844000015348-E0YcUKIFfh0920180208

08-Feb-2018 08:38:22

978

685.4000

XLON

84203842000015349-E0YcUKIFfhXh20180208

08-Feb-2018 08:40:22

261

685.0000

XLON

84403844000016066-E0YcUKIFfkBL20180208

08-Feb-2018 08:40:22

138

684.8000

XLON

84203842000015117-E0YcUKIFfkAt20180208

08-Feb-2018 08:40:22

1864

685.0000

XLON

84203842000016040-E0YcUKIFfkBA20180208

08-Feb-2018 08:40:22

579

684.8000

XLON

84203842000015117-E0YcUKIFfkAz20180208

08-Feb-2018 08:40:45

424

685.2000

XLON

84403844000016171-E0YcUKIFfkhk20180208

08-Feb-2018 08:40:45

921

685.2000

XLON

84403844000016171-E0YcUKIFfkhi20180208

08-Feb-2018 08:42:12

747

684.8000

XLON

84403844000016325-E0YcUKIFfmaR20180208

08-Feb-2018 08:42:12

141

684.8000

XLON

84403844000016325-E0YcUKIFfmaU20180208

08-Feb-2018 08:43:23

1005

684.4000

XLON

84203842000016965-E0YcUKIFfnRB20180208

08-Feb-2018 08:43:27

421

684.8000

XLON

84403844000016992-E0YcUKIFfnYc20180208

08-Feb-2018 08:43:27

700

684.8000

XLON

84403844000016992-E0YcUKIFfnYY20180208

08-Feb-2018 08:43:27

452

685.0000

XLON

84403844000016992-E0YcUKIFfnYe20180208

08-Feb-2018 08:43:27

349

684.6000

XLON

84403844000016992-E0YcUKIFfnYU20180208

08-Feb-2018 08:43:27

331

684.8000

XLON

84403844000016992-E0YcUKIFfnYa20180208

08-Feb-2018 08:43:27

750

684.8000

XLON

84403844000016992-E0YcUKIFfnYW20180208

08-Feb-2018 08:43:30

582

684.8000

XLON

84403844000017011-E0YcUKIFfncK20180208

08-Feb-2018 08:44:12

352

684.4000

XLON

84203842000017121-E0YcUKIFfoxu20180208

08-Feb-2018 08:44:12

836

684.4000

XLON

84203842000017121-E0YcUKIFfoxw20180208

08-Feb-2018 08:44:40

729

684.2000

XLON

84403844000016142-E0YcUKIFfpWE20180208

08-Feb-2018 08:44:40

68

684.2000

XLON

84403844000016142-E0YcUKIFfpWC20180208

08-Feb-2018 08:44:41

117

684.2000

XLON

84403844000017525-E0YcUKIFfpXi20180208

08-Feb-2018 08:44:42

750

684.4000

XLON

84203842000017523-E0YcUKIFfpYQ20180208

08-Feb-2018 08:44:42

198

684.4000

XLON

84203842000017523-E0YcUKIFfpYO20180208

08-Feb-2018 08:44:42

264

684.4000

XLON

84203842000017523-E0YcUKIFfpYM20180208

08-Feb-2018 08:44:42

474

684.4000

XLON

84203842000017523-E0YcUKIFfpYK20180208

08-Feb-2018 08:44:42

584

684.4000

XLON

84203842000017523-E0YcUKIFfpYI20180208

08-Feb-2018 08:46:07

715

685.6000

XLON

84203842000018142-E0YcUKIFfsA820180208

08-Feb-2018 08:46:07

446

685.6000

XLON

84203842000018126-E0YcUKIFfsA020180208

08-Feb-2018 08:46:07

64

685.6000

XLON

84203842000018142-E0YcUKIFfsAA20180208

08-Feb-2018 08:46:07

800

685.6000

XLON

84203842000018126-E0YcUKIFfsA220180208

08-Feb-2018 08:46:07

389

685.6000

XLON

84203842000018126-E0YcUKIFfsA420180208

08-Feb-2018 08:46:07

64

685.6000

XLON

84203842000018165-E0YcUKIFfsAg20180208

08-Feb-2018 08:46:07

750

685.6000

XLON

84203842000018165-E0YcUKIFfsAi20180208

08-Feb-2018 08:46:07

58

685.6000

XLON

84203842000018165-E0YcUKIFfsAk20180208

08-Feb-2018 08:46:07

634

685.6000

XLON

84203842000018151-E0YcUKIFfsAC20180208

08-Feb-2018 08:46:08

2504

685.6000

XLON

84403844000018172-E0YcUKIFfsEJ20180208

08-Feb-2018 08:46:41

49

685.6000

XLON

84403844000018379-E0YcUKIFfsql20180208

08-Feb-2018 08:46:58

1749

685.6000

XLON

84203842000018409-E0YcUKIFft5L20180208

08-Feb-2018 08:46:59

322

685.6000

XLON

84403844000018479-E0YcUKIFft7b20180208

08-Feb-2018 08:46:59

650

685.6000

XLON

84403844000018479-E0YcUKIFft7Z20180208

08-Feb-2018 08:47:15

657

685.4000

XLON

84203842000018552-E0YcUKIFftV320180208

08-Feb-2018 08:47:15

850

685.4000

XLON

84203842000018552-E0YcUKIFftV120180208

08-Feb-2018 08:48:24

434

685.2000

XLON

84203842000018135-E0YcUKIFfv1H20180208

08-Feb-2018 08:48:24

252

685.2000

XLON

84203842000018135-E0YcUKIFfv1F20180208

08-Feb-2018 08:48:25

314

685.2000

XLON

84203842000018992-E0YcUKIFfv3G20180208

08-Feb-2018 08:51:01

569

685.2000

XLON

84403844000019551-E0YcUKIFfymd20180208

08-Feb-2018 08:51:01

1234

685.2000

XLON

84203842000019000-E0YcUKIFfymZ20180208

08-Feb-2018 08:51:01

600

685.2000

XLON

84203842000019000-E0YcUKIFfymV20180208

08-Feb-2018 08:51:49

165

684.8000

XLON

84203842000020309-E0YcUKIFfzyL20180208

08-Feb-2018 08:51:49

576

684.8000

XLON

84203842000020309-E0YcUKIFfzyJ20180208

08-Feb-2018 08:53:02

569

685.2000

XLON

84403844000021169-E0YcUKIFg1t220180208

08-Feb-2018 08:53:02

663

685.2000

XLON

84203842000020958-E0YcUKIFg1sw20180208

08-Feb-2018 08:53:02

472

685.2000

XLON

84203842000020907-E0YcUKIFg1su20180208

08-Feb-2018 08:53:02

1637

685.2000

XLON

84203842000020907-E0YcUKIFg1sX20180208

08-Feb-2018 08:53:04

120

685.2000

XLON

84403844000021222-E0YcUKIFg24i20180208

08-Feb-2018 08:53:04

394

685.2000

XLON

84403844000021222-E0YcUKIFg24c20180208

08-Feb-2018 08:53:04

600

685.2000

XLON

84403844000021222-E0YcUKIFg24e20180208

08-Feb-2018 08:53:04

286

685.2000

XLON

84403844000021222-E0YcUKIFg24g20180208

08-Feb-2018 08:53:53

625

685.0000

XLON

84403844000021622-E0YcUKIFg3De20180208

08-Feb-2018 08:55:51

400

685.4000

XLON

84403844000022530-E0YcUKIFg63K20180208

08-Feb-2018 08:55:51

701

685.4000

XLON

84203842000022430-E0YcUKIFg62V20180208

08-Feb-2018 08:55:51

180

685.4000

XLON

84203842000022430-E0YcUKIFg62R20180208

08-Feb-2018 08:55:51

702

685.4000

XLON

84203842000022430-E0YcUKIFg62T20180208

08-Feb-2018 08:55:51

750

685.4000

XLON

84403844000022530-E0YcUKIFg63I20180208

08-Feb-2018 08:55:51

569

685.4000

XLON

84403844000022356-E0YcUKIFg62Z20180208

08-Feb-2018 09:01:19

585

685.6000

XLON

84203842000025113-E0YcUKIFgEAl20180208

08-Feb-2018 09:01:19

570

685.6000

XLON

84403844000025051-E0YcUKIFgEAj20180208

08-Feb-2018 09:01:19

569

685.6000

XLON

84203842000025114-E0YcUKIFgEAp20180208

08-Feb-2018 09:01:26

742

685.6000

XLON

84203842000025116-E0YcUKIFgELy20180208

08-Feb-2018 09:01:26

1716

685.6000

XLON

84403844000025053-E0YcUKIFgELu20180208

08-Feb-2018 09:01:26

398

685.6000

XLON

84203842000025184-E0YcUKIFgENQ20180208

08-Feb-2018 09:01:26

575

685.6000

XLON

84403844000025094-E0YcUKIFgEM220180208

08-Feb-2018 09:01:26

415

685.6000

XLON

84203842000025184-E0YcUKIFgENO20180208

08-Feb-2018 09:01:26

650

685.6000

XLON

84203842000025184-E0YcUKIFgENM20180208

08-Feb-2018 09:01:26

500

685.6000

XLON

84403844000025128-E0YcUKIFgENW20180208

08-Feb-2018 09:01:26

157

685.6000

XLON

84403844000025128-E0YcUKIFgENs20180208

08-Feb-2018 09:02:00

425

686.0000

XLON

84403844000025334-E0YcUKIFgFCR20180208

08-Feb-2018 09:02:00

1176

686.0000

XLON

84403844000025334-E0YcUKIFgFCP20180208

08-Feb-2018 09:02:16

2013

686.0000

XLON

84403844000025339-E0YcUKIFgFUy20180208

08-Feb-2018 09:02:35

1190

685.8000

XLON

84203842000025543-E0YcUKIFgFwy20180208

08-Feb-2018 09:05:17

324

686.8000

XLON

84203842000026421-E0YcUKIFgJho20180208

08-Feb-2018 09:05:17

681

686.8000

XLON

84203842000026423-E0YcUKIFgJhu20180208

08-Feb-2018 09:05:17

569

686.8000

XLON

84403844000026402-E0YcUKIFgJhs20180208

08-Feb-2018 09:05:17

669

686.8000

XLON

84203842000026421-E0YcUKIFgJhq20180208

08-Feb-2018 09:06:57

682

686.8000

XLON

84403844000027013-E0YcUKIFgMfv20180208

08-Feb-2018 09:07:13

625

686.8000

XLON

84203842000027108-E0YcUKIFgN9P20180208

08-Feb-2018 09:07:25

852

686.6000

XLON

84203842000027031-E0YcUKIFgNSs20180208

08-Feb-2018 09:10:05

490

686.6000

XLON

84403844000028013-E0YcUKIFgR4420180208

08-Feb-2018 09:10:05

784

686.6000

XLON

84403844000028013-E0YcUKIFgR4620180208

08-Feb-2018 09:10:05

980

686.6000

XLON

84403844000027972-E0YcUKIFgR4020180208

08-Feb-2018 09:15:08

10

686.6000

XLON

84203842000029653-E0YcUKIFgX0d20180208

08-Feb-2018 09:15:08

337

686.6000

XLON

84203842000029653-E0YcUKIFgX0f20180208

08-Feb-2018 09:15:08

391

686.6000

XLON

84203842000029653-E0YcUKIFgX0k20180208

08-Feb-2018 09:15:19

682

686.4000

XLON

84203842000029404-E0YcUKIFgXIw20180208

08-Feb-2018 09:15:29

164

686.0000

XLON

84203842000028171-E0YcUKIFgXZD20180208

08-Feb-2018 09:15:29

567

686.0000

XLON

84403844000026002-E0YcUKIFgXZ920180208

08-Feb-2018 09:15:29

574

686.0000

XLON

84203842000028171-E0YcUKIFgXZF20180208

08-Feb-2018 09:15:29

19

686.0000

XLON

84403844000026434-E0YcUKIFgXZB20180208

08-Feb-2018 09:15:29

70

686.0000

XLON

84403844000026002-E0YcUKIFgXZ720180208

08-Feb-2018 09:15:29

789

686.0000

XLON

84403844000029855-E0YcUKIFgXZN20180208

08-Feb-2018 09:16:25

626

685.8000

XLON

84403844000029854-E0YcUKIFgYiO20180208

08-Feb-2018 09:16:25

650

685.8000

XLON

84403844000030257-E0YcUKIFgYjc20180208

08-Feb-2018 09:16:25

421

685.8000

XLON

84403844000030257-E0YcUKIFgYje20180208

08-Feb-2018 09:16:25

750

685.8000

XLON

84403844000030257-E0YcUKIFgYja20180208

08-Feb-2018 09:16:25

259

685.8000

XLON

84203842000030287-E0YcUKIFgYk420180208

08-Feb-2018 09:16:28

31

685.8000

XLON

84203842000030287-E0YcUKIFgYrK20180208

08-Feb-2018 09:22:26

415

685.6000

XLON

84203842000032103-E0YcUKIFgfcU20180208

08-Feb-2018 09:22:26

644

685.6000

XLON

84203842000032103-E0YcUKIFgfcS20180208

08-Feb-2018 09:22:26

66

685.6000

XLON

84203842000032103-E0YcUKIFgfcW20180208

08-Feb-2018 09:22:26

1317

685.6000

XLON

84403844000032094-E0YcUKIFgfcz20180208

08-Feb-2018 09:24:02

1031

685.8000

XLON

84203842000032617-E0YcUKIFghhP20180208

08-Feb-2018 09:24:12

388

686.0000

XLON

84403844000032670-E0YcUKIFghxs20180208

08-Feb-2018 09:25:08

918

686.0000

XLON

84403844000032996-E0YcUKIFgjJY20180208

08-Feb-2018 09:25:08

784

686.0000

XLON

84203842000033001-E0YcUKIFgjIK20180208

08-Feb-2018 09:25:08

87

686.0000

XLON

84203842000033039-E0YcUKIFgjJE20180208

08-Feb-2018 09:25:08

87

686.0000

XLON

84203842000033001-E0YcUKIFgjIT20180208

08-Feb-2018 09:25:08

410

686.0000

XLON

84203842000033039-E0YcUKIFgjJG20180208

08-Feb-2018 09:25:12

219

685.8000

XLON

84403844000032944-E0YcUKIFgjRz20180208

08-Feb-2018 09:26:23

192

686.0000

XLON

84403844000033449-E0YcUKIFglV620180208

08-Feb-2018 09:27:13

179

686.4000

XLON

84203842000033796-E0YcUKIFgmXM20180208

08-Feb-2018 09:27:37

584

686.2000

XLON

84203842000033931-E0YcUKIFgmt920180208

08-Feb-2018 09:30:44

700

686.6000

XLON

84403844000034742-E0YcUKIFgrgC20180208

08-Feb-2018 09:30:44

1364

686.6000

XLON

84403844000034698-E0YcUKIFgrgA20180208

08-Feb-2018 09:30:44

651

686.6000

XLON

84203842000034939-E0YcUKIFgrgG20180208

08-Feb-2018 09:30:44

186

686.6000

XLON

84403844000034949-E0YcUKIFgrgK20180208

08-Feb-2018 09:30:44

514

686.6000

XLON

84403844000034919-E0YcUKIFgrgI20180208

08-Feb-2018 09:30:44

379

686.6000

XLON

84203842000034770-E0YcUKIFgrgE20180208

08-Feb-2018 09:37:14

543

687.0000

XLON

84403844000037224-E0YcUKIFgzd420180208

08-Feb-2018 09:39:43

184

687.2000

XLON

84203842000037778-E0YcUKIFh27O20180208

08-Feb-2018 09:39:43

779

687.2000

XLON

84203842000037778-E0YcUKIFh27Q20180208

08-Feb-2018 09:39:43

60

687.2000

XLON

84203842000037778-E0YcUKIFh27S20180208

08-Feb-2018 09:41:23

1100

686.4000

XLON

84403844000038265-E0YcUKIFh3zA20180208

08-Feb-2018 09:41:23

767

686.4000

XLON

84403844000038265-E0YcUKIFh3z820180208

08-Feb-2018 09:43:33

625

686.8000

XLON

84203842000038741-E0YcUKIFh6ZV20180208

08-Feb-2018 09:44:12

210

686.8000

XLON

84203842000038741-E0YcUKIFh7DS20180208

08-Feb-2018 09:45:12

733

687.0000

XLON

84203842000039185-E0YcUKIFh8bi20180208

08-Feb-2018 09:47:17

646

687.0000

XLON

84403844000039757-E0YcUKIFhB9L20180208

08-Feb-2018 09:48:42

966

687.0000

XLON

84403844000040172-E0YcUKIFhCTl20180208

08-Feb-2018 09:50:16

775

687.2000

XLON

84403844000040447-E0YcUKIFhEWQ20180208

08-Feb-2018 09:53:18

682

687.2000

XLON

84203842000041801-E0YcUKIFhIIF20180208

08-Feb-2018 09:57:06

168

687.2000

XLON

84403844000043242-E0YcUKIFhM0L20180208

08-Feb-2018 09:57:08

300

687.2000

XLON

84403844000043242-E0YcUKIFhM7R20180208

08-Feb-2018 09:57:11

200

687.2000

XLON

84403844000043242-E0YcUKIFhMAN20180208

08-Feb-2018 09:57:42

894

687.6000

XLON

84203842000043509-E0YcUKIFhMig20180208

08-Feb-2018 09:58:58

809

687.6000

XLON

84403844000043836-E0YcUKIFhOD720180208

08-Feb-2018 10:02:09

888

687.6000

XLON

84403844000044598-E0YcUKIFhSZx20180208

08-Feb-2018 10:02:09

50

687.6000

XLON

84203842000044889-E0YcUKIFhSaB20180208

08-Feb-2018 10:02:09

167

687.6000

XLON

84203842000044889-E0YcUKIFhSa920180208

08-Feb-2018 10:02:09

404

687.6000

XLON

84203842000044889-E0YcUKIFhSa620180208

08-Feb-2018 10:03:42

100

687.0000

XLON

84403844000045397-E0YcUKIFhVF020180208

08-Feb-2018 10:03:42

638

687.0000

XLON

84403844000045397-E0YcUKIFhVIw20180208

08-Feb-2018 10:03:45

568

686.8000

XLON

84203842000045438-E0YcUKIFhVSj20180208

08-Feb-2018 10:05:49

682

687.0000

XLON

84403844000046278-E0YcUKIFhYD020180208

08-Feb-2018 10:06:03

738

686.8000

XLON

84403844000046213-E0YcUKIFhYfO20180208

08-Feb-2018 10:11:35

189

686.8000

XLON

84203842000048481-E0YcUKIFhh1220180208

08-Feb-2018 10:11:35

549

686.8000

XLON

84203842000048481-E0YcUKIFhh1420180208

08-Feb-2018 10:12:37

486

687.0000

XLON

84403844000048741-E0YcUKIFhiAs20180208

08-Feb-2018 10:12:37

139

687.0000

XLON

84403844000048741-E0YcUKIFhiAu20180208

08-Feb-2018 10:14:26

714

687.2000

XLON

84403844000049231-E0YcUKIFhkCw20180208

08-Feb-2018 10:14:26

965

687.0000

XLON

84203842000049256-E0YcUKIFhkDW20180208

08-Feb-2018 10:18:19

326

687.6000

XLON

84403844000050247-E0YcUKIFhpR020180208

08-Feb-2018 10:18:19

242

687.6000

XLON

84403844000050247-E0YcUKIFhpR220180208

08-Feb-2018 10:18:31

618

687.6000

XLON

84203842000050383-E0YcUKIFhpew20180208

08-Feb-2018 10:20:11

86

687.4000

XLON

84203842000050750-E0YcUKIFhrx320180208

08-Feb-2018 10:20:11

446

687.4000

XLON

84203842000050750-E0YcUKIFhrx720180208

08-Feb-2018 10:20:11

325

687.4000

XLON

84203842000050750-E0YcUKIFhrx520180208

08-Feb-2018 10:22:39

983

687.4000

XLON

84203842000051363-E0YcUKIFhuaM20180208

08-Feb-2018 10:22:39

914

687.4000

XLON

84403844000051318-E0YcUKIFhuaK20180208

08-Feb-2018 10:25:09

720

687.4000

XLON

84203842000052041-E0YcUKIFhyaf20180208

08-Feb-2018 10:25:09

704

687.4000

XLON

84403844000052031-E0YcUKIFhyam20180208

08-Feb-2018 10:25:09

46

687.4000

XLON

84203842000052041-E0YcUKIFhyak20180208

08-Feb-2018 10:25:09

131

687.4000

XLON

84403844000052031-E0YcUKIFhyaq20180208

08-Feb-2018 10:28:39

1059

687.4000

XLON

84403844000052634-E0YcUKIFi2re20180208

08-Feb-2018 10:28:39

318

687.4000

XLON

84203842000052764-E0YcUKIFi2rg20180208

08-Feb-2018 10:28:39

1118

687.4000

XLON

84203842000052816-E0YcUKIFi2ri20180208

08-Feb-2018 10:28:50

955

686.8000

XLON

84203842000052937-E0YcUKIFi39u20180208

08-Feb-2018 10:36:25

613

687.0000

XLON

84203842000055285-E0YcUKIFiD2W20180208

08-Feb-2018 10:36:41

465

686.8000

XLON

84403844000055188-E0YcUKIFiDQ720180208

08-Feb-2018 10:37:39

200

686.8000

XLON

84403844000055188-E0YcUKIFiEjt20180208

08-Feb-2018 10:37:39

132

686.8000

XLON

84403844000055188-E0YcUKIFiEjx20180208

08-Feb-2018 10:39:45

575

687.0000

XLON

84203842000056106-E0YcUKIFiGo520180208

08-Feb-2018 10:39:45

582

687.0000

XLON

84203842000056106-E0YcUKIFiGo320180208

08-Feb-2018 10:45:40

581

687.6000

XLON

84203842000057584-E0YcUKIFiLyO20180208

08-Feb-2018 10:45:40

568

687.6000

XLON

84403844000057540-E0YcUKIFiLyC20180208

08-Feb-2018 10:45:40

543

687.6000

XLON

84403844000057630-E0YcUKIFiLyQ20180208

08-Feb-2018 10:45:40

365

687.6000

XLON

84203842000057529-E0YcUKIFiLyM20180208

08-Feb-2018 10:45:40

111

687.6000

XLON

84403844000057630-E0YcUKIFiLyT20180208

08-Feb-2018 10:48:59

875

687.4000

XLON

84203842000058487-E0YcUKIFiPzc20180208

08-Feb-2018 10:50:50

551

687.6000

XLON

84403844000059021-E0YcUKIFiSCK20180208

08-Feb-2018 10:52:01

612

687.6000

XLON

84203842000059398-E0YcUKIFiTLp20180208

08-Feb-2018 10:52:37

682

687.4000

XLON

84203842000058871-E0YcUKIFiU1v20180208

08-Feb-2018 10:55:14

353

687.0000

XLON

84403844000059961-E0YcUKIFiWzH20180208

08-Feb-2018 10:55:14

385

687.0000

XLON

84403844000059961-E0YcUKIFiWzL20180208

08-Feb-2018 10:57:38

358

686.6000

XLON

84203842000059922-E0YcUKIFiZND20180208

08-Feb-2018 10:57:38

210

686.6000

XLON

84203842000059922-E0YcUKIFiZNB20180208

08-Feb-2018 11:02:03

650

686.2000

XLON

84403844000060368-E0YcUKIFieBN20180208

08-Feb-2018 11:02:03

356

686.2000

XLON

84203842000061425-E0YcUKIFieBZ20180208

08-Feb-2018 11:02:03

353

686.2000

XLON

84203842000061425-E0YcUKIFieBT20180208

08-Feb-2018 11:02:07

192

686.0000

XLON

84403844000033449-E0YcUKIFieJB20180208

08-Feb-2018 11:02:49

932

686.0000

XLON

84403844000033449-E0YcUKIFifA120180208

08-Feb-2018 11:02:49

252

686.0000

XLON

84403844000033449-E0YcUKIFif9z20180208

08-Feb-2018 11:02:49

942

686.0000

XLON

84203842000060953-E0YcUKIFifA520180208

08-Feb-2018 11:02:49

730

686.0000

XLON

84403844000033459-E0YcUKIFifA320180208

08-Feb-2018 11:02:50

500

686.0000

XLON

84403844000062057-E0YcUKIFifBN20180208

08-Feb-2018 11:02:50

415

686.0000

XLON

84403844000062057-E0YcUKIFifBR20180208

08-Feb-2018 11:02:50

694

686.0000

XLON

84403844000062057-E0YcUKIFifBP20180208

08-Feb-2018 11:05:10

1864

685.8000

XLON

84203842000062424-E0YcUKIFihVz20180208

08-Feb-2018 11:05:25

244

685.8000

XLON

84403844000062519-E0YcUKIFihjW20180208

08-Feb-2018 11:05:51

902

685.8000

XLON

84403844000062519-E0YcUKIFii8020180208

08-Feb-2018 11:05:52

99

686.0000

XLON

84203842000062599-E0YcUKIFii8X20180208

08-Feb-2018 11:05:52

523

686.0000

XLON

84203842000062599-E0YcUKIFii8Z20180208

08-Feb-2018 11:05:53

96

686.0000

XLON

84403844000062645-E0YcUKIFiiAM20180208

08-Feb-2018 11:05:53

520

686.0000

XLON

84403844000062645-E0YcUKIFiiAK20180208

08-Feb-2018 11:05:53

352

686.0000

XLON

84403844000062645-E0YcUKIFiiAQ20180208

08-Feb-2018 11:05:53

115

686.0000

XLON

84403844000062645-E0YcUKIFiiAO20180208

08-Feb-2018 11:06:08

100

686.0000

XLON

84403844000062740-E0YcUKIFiirF20180208

08-Feb-2018 11:06:08

74

686.0000

XLON

84403844000062740-E0YcUKIFiir520180208

08-Feb-2018 11:06:08

421

686.0000

XLON

84403844000062740-E0YcUKIFiirB20180208

08-Feb-2018 11:06:08

372

686.0000

XLON

84403844000062740-E0YcUKIFiir920180208

08-Feb-2018 11:06:08

446

686.0000

XLON

84403844000062740-E0YcUKIFiir720180208

08-Feb-2018 11:06:08

289

685.6000

XLON

84203842000061023-E0YcUKIFiirN20180208

08-Feb-2018 11:06:08

388

686.0000

XLON

84403844000062740-E0YcUKIFiirH20180208

08-Feb-2018 11:06:08

645

686.0000

XLON

84403844000062740-E0YcUKIFiirD20180208

08-Feb-2018 11:06:40

991

686.0000

XLON

84203842000062792-E0YcUKIFijJB20180208

08-Feb-2018 11:06:40

92

686.0000

XLON

84203842000062792-E0YcUKIFijJH20180208

08-Feb-2018 11:06:40

175

686.0000

XLON

84203842000062792-E0YcUKIFijJF20180208

08-Feb-2018 11:06:40

132

685.8000

XLON

84403844000062841-E0YcUKIFijJZ20180208

08-Feb-2018 11:06:40

210

686.0000

XLON

84203842000062792-E0YcUKIFijJD20180208

08-Feb-2018 11:06:40

509

686.0000

XLON

84403844000062843-E0YcUKIFijJM20180208

08-Feb-2018 11:06:40

488

685.8000

XLON

84403844000062841-E0YcUKIFijJT20180208

08-Feb-2018 11:06:40

308

686.0000

XLON

84403844000062843-E0YcUKIFijJK20180208

08-Feb-2018 11:06:44

598

685.8000

XLON

84403844000062852-E0YcUKIFijQ020180208

08-Feb-2018 11:06:45

707

685.8000

XLON

84403844000062852-E0YcUKIFijQU20180208

08-Feb-2018 11:06:55

1326

686.0000

XLON

84403844000062902-E0YcUKIFijUW20180208

08-Feb-2018 11:06:55

958

686.0000

XLON

84403844000062902-E0YcUKIFijUY20180208

08-Feb-2018 11:06:56

325

686.0000

XLON

84403844000062908-E0YcUKIFijVD20180208

08-Feb-2018 11:06:56

553

686.0000

XLON

84403844000062908-E0YcUKIFijVB20180208

08-Feb-2018 11:07:23

803

685.8000

XLON

84403844000062914-E0YcUKIFijvI20180208

08-Feb-2018 11:07:23

616

685.8000

XLON

84403844000062914-E0YcUKIFijvG20180208

08-Feb-2018 11:07:53

199

685.6000

XLON

84203842000061023-E0YcUKIFikN420180208

08-Feb-2018 11:07:53

409

685.6000

XLON

84203842000062754-E0YcUKIFikNO20180208

08-Feb-2018 11:07:53

182

685.6000

XLON

84203842000061023-E0YcUKIFikN720180208

08-Feb-2018 11:07:53

682

685.6000

XLON

84203842000063043-E0YcUKIFikNw20180208

08-Feb-2018 11:07:53

331

685.6000

XLON

84203842000063043-E0YcUKIFikNy20180208

08-Feb-2018 11:07:56

446

685.6000

XLON

84403844000063085-E0YcUKIFikQe20180208

08-Feb-2018 11:08:02

1116

685.8000

XLON

84203842000063071-E0YcUKIFikXx20180208

08-Feb-2018 11:08:02

263

685.8000

XLON

84203842000063071-E0YcUKIFikXz20180208

08-Feb-2018 11:08:03

263

685.8000

XLON

84403844000063123-E0YcUKIFikZV20180208

08-Feb-2018 11:08:03

100

685.8000

XLON

84403844000063123-E0YcUKIFikZT20180208

08-Feb-2018 11:08:46

394

685.6000

XLON

84203842000063082-E0YcUKIFilSV20180208

08-Feb-2018 11:09:08

279

685.8000

XLON

84403844000063371-E0YcUKIFiloS20180208

08-Feb-2018 11:09:09

106

685.8000

XLON

84203842000063329-E0YcUKIFilpr20180208

08-Feb-2018 11:09:09

88

685.8000

XLON

84203842000063329-E0YcUKIFilpt20180208

08-Feb-2018 11:09:09

17

685.8000

XLON

84203842000063329-E0YcUKIFilpp20180208

08-Feb-2018 11:09:10

239

685.8000

XLON

84403844000063385-E0YcUKIFilrO20180208

08-Feb-2018 11:09:10

106

685.8000

XLON

84403844000063385-E0YcUKIFilrK20180208

08-Feb-2018 11:09:10

88

685.8000

XLON

84403844000063385-E0YcUKIFilrM20180208

08-Feb-2018 11:09:10

478

685.8000

XLON

84403844000063385-E0YcUKIFilrI20180208

08-Feb-2018 11:09:11

478

685.8000

XLON

84403844000063388-E0YcUKIFilsg20180208

08-Feb-2018 11:09:11

417

685.8000

XLON

84403844000063388-E0YcUKIFilsm20180208

08-Feb-2018 11:09:11

88

685.8000

XLON

84403844000063388-E0YcUKIFilsi20180208

08-Feb-2018 11:09:11

106

685.8000

XLON

84403844000063388-E0YcUKIFilsk20180208

08-Feb-2018 11:09:12

671

685.8000

XLON

84403844000063392-E0YcUKIFilts20180208

08-Feb-2018 11:09:12

29

685.8000

XLON

84403844000063392-E0YcUKIFiltu20180208

08-Feb-2018 11:09:12

676

685.8000

XLON

84403844000063392-E0YcUKIFiltq20180208

08-Feb-2018 11:11:33

164

686.0000

XLON

84403844000063885-E0YcUKIFioUR20180208

08-Feb-2018 11:11:33

137

686.0000

XLON

84403844000063885-E0YcUKIFioUT20180208

08-Feb-2018 11:11:33

560

686.0000

XLON

84403844000063885-E0YcUKIFioUV20180208

08-Feb-2018 11:11:34

291

686.0000

XLON

84403844000063887-E0YcUKIFioVs20180208

08-Feb-2018 11:11:34

85

686.0000

XLON

84403844000063887-E0YcUKIFioVw20180208

08-Feb-2018 11:11:34

102

686.0000

XLON

84403844000063887-E0YcUKIFioVu20180208

08-Feb-2018 11:11:35

119

686.0000

XLON

84203842000063862-E0YcUKIFioWj20180208

08-Feb-2018 11:11:35

625

686.0000

XLON

84403844000063890-E0YcUKIFioWg20180208

08-Feb-2018 11:11:35

164

686.0000

XLON

84203842000063862-E0YcUKIFioWl20180208

08-Feb-2018 11:11:35

137

686.0000

XLON

84203842000063862-E0YcUKIFioWn20180208

08-Feb-2018 11:11:37

1818

685.8000

XLON

84203842000063864-E0YcUKIFioZU20180208

08-Feb-2018 11:13:12

568

685.8000

XLON

84203842000063962-E0YcUKIFips420180208

08-Feb-2018 11:13:12

100

685.8000

XLON

84203842000063864-E0YcUKIFipry20180208

08-Feb-2018 11:13:12

366

685.8000

XLON

84203842000063864-E0YcUKIFips020180208

08-Feb-2018 11:13:12

1818

685.8000

XLON

84203842000063869-E0YcUKIFips220180208

08-Feb-2018 11:13:12

568

685.8000

XLON

84403844000064149-E0YcUKIFips820180208

08-Feb-2018 11:13:12

116

685.8000

XLON

84403844000064025-E0YcUKIFips620180208

08-Feb-2018 11:13:16

158

685.8000

XLON

84203842000064149-E0YcUKIFipxw20180208

08-Feb-2018 11:13:16

190

685.8000

XLON

84203842000064149-E0YcUKIFipxu20180208

08-Feb-2018 11:13:34

1020

686.0000

XLON

84403844000064278-E0YcUKIFiqD120180208

08-Feb-2018 11:13:34

565

686.0000

XLON

84403844000064278-E0YcUKIFiqD320180208

08-Feb-2018 11:13:35

421

686.0000

XLON

84203842000064207-E0YcUKIFiqGW20180208

08-Feb-2018 11:13:35

1020

686.0000

XLON

84203842000064207-E0YcUKIFiqGU20180208

08-Feb-2018 11:14:40

733

685.8000

XLON

84203842000064419-E0YcUKIFirLB20180208

08-Feb-2018 11:14:40

425

685.8000

XLON

84203842000064419-E0YcUKIFirL920180208

08-Feb-2018 11:15:02

75

685.8000

XLON

84403844000064557-E0YcUKIFirnh20180208

08-Feb-2018 11:15:02

339

685.8000

XLON

84403844000064557-E0YcUKIFirnd20180208

08-Feb-2018 11:15:02

62

685.8000

XLON

84403844000064557-E0YcUKIFirnf20180208

08-Feb-2018 11:15:05

450

685.8000

XLON

84203842000064484-E0YcUKIFirph20180208

08-Feb-2018 11:15:05

100

685.8000

XLON

84203842000064484-E0YcUKIFirpj20180208

08-Feb-2018 11:15:05

83

685.8000

XLON

84203842000064484-E0YcUKIFirpl20180208

08-Feb-2018 11:15:25

100

685.8000

XLON

84203842000064485-E0YcUKIFis8620180208

08-Feb-2018 11:15:36

476

685.8000

XLON

84403844000064669-E0YcUKIFisM020180208

08-Feb-2018 11:15:39

241

685.6000

XLON

84203842000064239-E0YcUKIFisRU20180208

08-Feb-2018 11:16:24

825

685.8000

XLON

84403844000064809-E0YcUKIFit9r20180208

08-Feb-2018 11:16:24

579

685.8000

XLON

84403844000064809-E0YcUKIFit9o20180208

08-Feb-2018 11:16:28

446

685.8000

XLON

84403844000064809-E0YcUKIFitBN20180208

08-Feb-2018 11:16:29

357

685.8000

XLON

84403844000064809-E0YcUKIFitBT20180208

08-Feb-2018 11:17:15

750

686.0000

XLON

84403844000065060-E0YcUKIFiu5d20180208

08-Feb-2018 11:17:15

418

686.0000

XLON

84403844000065060-E0YcUKIFiu5b20180208

08-Feb-2018 11:17:15

330

686.0000

XLON

84203842000064982-E0YcUKIFiu5o20180208

08-Feb-2018 11:17:15

363

686.0000

XLON

84203842000064982-E0YcUKIFiu5k20180208

08-Feb-2018 11:19:06

363

686.0000

XLON

84203842000065374-E0YcUKIFivxU20180208

08-Feb-2018 11:19:06

738

686.0000

XLON

84203842000065374-E0YcUKIFivxW20180208

08-Feb-2018 11:19:06

25

686.0000

XLON

84203842000065374-E0YcUKIFivxY20180208

08-Feb-2018 11:19:07

750

686.0000

XLON

84403844000065444-E0YcUKIFivyc20180208

08-Feb-2018 11:19:07

3

686.0000

XLON

84403844000065444-E0YcUKIFivya20180208

08-Feb-2018 11:19:07

21

686.0000

XLON

84403844000065444-E0YcUKIFivyY20180208

08-Feb-2018 11:19:08

649

685.8000

XLON

84203842000065381-E0YcUKIFivzF20180208

08-Feb-2018 11:19:09

128

685.8000

XLON

84403844000065448-E0YcUKIFivzo20180208

08-Feb-2018 11:19:09

154

685.8000

XLON

84403844000065448-E0YcUKIFivzm20180208

08-Feb-2018 11:19:09

649

685.8000

XLON

84403844000065448-E0YcUKIFivzk20180208

08-Feb-2018 11:19:10

127

685.8000

XLON

84203842000065384-E0YcUKIFiw1920180208

08-Feb-2018 11:19:10

405

685.8000

XLON

84203842000065384-E0YcUKIFiw1720180208

08-Feb-2018 11:19:10

152

685.8000

XLON

84203842000065384-E0YcUKIFiw1B20180208

08-Feb-2018 11:19:11

649

685.8000

XLON

84403844000065452-E0YcUKIFiw2M20180208

08-Feb-2018 11:19:11

328

685.6000

XLON

84203842000064239-E0YcUKIFiw2X20180208

08-Feb-2018 11:19:11

619

685.6000

XLON

84403844000065404-E0YcUKIFiw2f20180208

08-Feb-2018 11:19:11

152

685.8000

XLON

84403844000065452-E0YcUKIFiw2Q20180208

08-Feb-2018 11:19:11

127

685.8000

XLON

84403844000065452-E0YcUKIFiw2O20180208

08-Feb-2018 11:19:57

607

685.6000

XLON

84203842000065391-E0YcUKIFiwkN20180208

08-Feb-2018 11:19:57

216

685.6000

XLON

84203842000065391-E0YcUKIFiwkI20180208

08-Feb-2018 11:19:57

809

685.6000

XLON

84203842000065391-E0YcUKIFiwkK20180208

08-Feb-2018 11:19:57

533

685.6000

XLON

84203842000065391-E0YcUKIFiwkP20180208

08-Feb-2018 11:19:57

119

685.6000

XLON

84203842000065391-E0YcUKIFiwjy20180208

08-Feb-2018 11:21:51

878

685.8000

XLON

84203842000065519-E0YcUKIFiyCv20180208

08-Feb-2018 11:22:00

144

685.8000

XLON

84203842000065519-E0YcUKIFiyQd20180208

08-Feb-2018 11:24:57

127

686.0000

XLON

84203842000066498-E0YcUKIFj1GK20180208

08-Feb-2018 11:24:57

363

686.0000

XLON

84203842000066498-E0YcUKIFj1GI20180208

08-Feb-2018 11:24:57

153

686.0000

XLON

84203842000066498-E0YcUKIFj1GM20180208

08-Feb-2018 11:24:57

1034

686.0000

XLON

84203842000066498-E0YcUKIFj1GO20180208

08-Feb-2018 11:24:57

54

686.0000

XLON

84203842000066498-E0YcUKIFj1GQ20180208

08-Feb-2018 11:24:59

426

686.0000

XLON

84403844000066567-E0YcUKIFj1Hu20180208

08-Feb-2018 11:24:59

438

686.0000

XLON

84403844000066567-E0YcUKIFj1Hw20180208

08-Feb-2018 11:25:07

484

685.8000

XLON

84203842000066353-E0YcUKIFj1P720180208

08-Feb-2018 11:25:07

694

685.8000

XLON

84203842000066353-E0YcUKIFj1P920180208

08-Feb-2018 11:25:08

35

685.8000

XLON

84203842000066536-E0YcUKIFj1R920180208

08-Feb-2018 11:25:08

102

685.8000

XLON

84203842000066536-E0YcUKIFj1RJ20180208

08-Feb-2018 11:25:08

607

685.8000

XLON

84203842000066536-E0YcUKIFj1RL20180208

08-Feb-2018 11:25:08

1465

685.8000

XLON

84203842000066536-E0YcUKIFj1RN20180208

08-Feb-2018 11:25:08

151

685.8000

XLON

84203842000066536-E0YcUKIFj1RP20180208

08-Feb-2018 11:26:12

474

685.8000

XLON

84403844000066702-E0YcUKIFj2Fc20180208

08-Feb-2018 11:26:31

239

685.8000

XLON

84403844000066702-E0YcUKIFj2by20180208

08-Feb-2018 11:31:49

957

685.8000

XLON

84203842000066910-E0YcUKIFj7ai20180208

08-Feb-2018 11:31:49

701

685.8000

XLON

84203842000067542-E0YcUKIFj7at20180208

08-Feb-2018 11:31:49

344

685.8000

XLON

84203842000067552-E0YcUKIFj7az20180208

08-Feb-2018 11:31:49

159

685.8000

XLON

84203842000067542-E0YcUKIFj7ax20180208

08-Feb-2018 11:31:49

86

685.8000

XLON

84403844000068107-E0YcUKIFj7bA20180208

08-Feb-2018 11:31:49

1032

685.8000

XLON

84203842000067927-E0YcUKIFj7b820180208

08-Feb-2018 11:31:50

86

685.8000

XLON

84203842000068040-E0YcUKIFj7dB20180208

08-Feb-2018 11:31:50

415

685.8000

XLON

84203842000068040-E0YcUKIFj7dH20180208

08-Feb-2018 11:31:50

782

685.8000

XLON

84203842000068040-E0YcUKIFj7dF20180208

08-Feb-2018 11:31:50

18

685.8000

XLON

84203842000068040-E0YcUKIFj7dJ20180208

08-Feb-2018 11:31:50

90

685.6000

XLON

84203842000068037-E0YcUKIFj7e920180208

08-Feb-2018 11:31:50

850

685.8000

XLON

84203842000068040-E0YcUKIFj7dD20180208

08-Feb-2018 11:31:52

586

685.6000

XLON

84203842000068046-E0YcUKIFj7go20180208

08-Feb-2018 11:32:02

528

685.8000

XLON

84403844000068193-E0YcUKIFj7tP20180208

08-Feb-2018 11:32:02

119

685.8000

XLON

84403844000068193-E0YcUKIFj7tN20180208

08-Feb-2018 11:32:02

163

685.8000

XLON

84403844000068193-E0YcUKIFj7tT20180208

08-Feb-2018 11:32:02

541

685.8000

XLON

84403844000068193-E0YcUKIFj7tR20180208

08-Feb-2018 11:32:02

600

685.8000

XLON

84403844000068193-E0YcUKIFj7tX20180208

08-Feb-2018 11:32:02

195

685.8000

XLON

84403844000068193-E0YcUKIFj7tV20180208

08-Feb-2018 11:32:02

1289

685.8000

XLON

84403844000068193-E0YcUKIFj7tZ20180208

08-Feb-2018 11:32:03

782

685.8000

XLON

84403844000068196-E0YcUKIFj7uF20180208

08-Feb-2018 11:32:03

63

685.8000

XLON

84403844000068196-E0YcUKIFj7uH20180208

08-Feb-2018 11:32:03

833

685.8000

XLON

84403844000068196-E0YcUKIFj7uJ20180208

08-Feb-2018 11:36:26

51

685.6000

XLON

84403844000069206-E0YcUKIFjCUk20180208

08-Feb-2018 11:36:31

748

685.6000

XLON

84203842000069120-E0YcUKIFjCdG20180208

08-Feb-2018 11:37:05

1335

685.6000

XLON

84203842000069120-E0YcUKIFjD0s20180208

08-Feb-2018 11:37:05

202

685.6000

XLON

84203842000069120-E0YcUKIFjD0q20180208

08-Feb-2018 11:37:05

1250

685.6000

XLON

84203842000069220-E0YcUKIFjD1220180208

08-Feb-2018 11:37:05

811

685.6000

XLON

84403844000069273-E0YcUKIFjD0y20180208

08-Feb-2018 11:37:05

594

685.4000

XLON

84203842000068101-E0YcUKIFjD2A20180208

08-Feb-2018 11:37:05

747

685.6000

XLON

84403844000069233-E0YcUKIFjD0w20180208

08-Feb-2018 11:38:15

1320

685.4000

XLON

84403844000069378-E0YcUKIFjDy420180208

08-Feb-2018 11:38:15

964

685.4000

XLON

84403844000069378-E0YcUKIFjDy120180208

08-Feb-2018 11:38:15

54

685.4000

XLON

84203842000069467-E0YcUKIFjDy820180208

08-Feb-2018 11:38:15

963

685.4000

XLON

84203842000069467-E0YcUKIFjDyA20180208

08-Feb-2018 11:38:15

585

685.4000

XLON

84203842000069489-E0YcUKIFjDyo20180208

08-Feb-2018 11:38:15

850

685.4000

XLON

84203842000069489-E0YcUKIFjDym20180208

08-Feb-2018 11:38:15

2408

685.4000

XLON

84203842000069489-E0YcUKIFjDyk20180208

08-Feb-2018 11:38:17

1141

685.4000

XLON

84203842000069495-E0YcUKIFjE2920180208

08-Feb-2018 11:39:17

24

685.2000

XLON

84203842000069132-E0YcUKIFjF1m20180208

08-Feb-2018 11:39:38

244

685.2000

XLON

84203842000069132-E0YcUKIFjFFy20180208

08-Feb-2018 11:40:06

707

685.2000

XLON

84403844000069787-E0YcUKIFjFlD20180208

08-Feb-2018 11:40:06

901

685.2000

XLON

84203842000069827-E0YcUKIFjFnb20180208

08-Feb-2018 11:40:06

193

685.2000

XLON

84203842000069827-E0YcUKIFjFnd20180208

08-Feb-2018 11:40:07

500

685.2000

XLON

84203842000069829-E0YcUKIFjFob20180208

08-Feb-2018 11:40:10

598

685.2000

XLON

84203842000069839-E0YcUKIFjFqz20180208

08-Feb-2018 11:42:47

1150

685.4000

XLON

84203842000070495-E0YcUKIFjIV320180208

08-Feb-2018 11:42:48

178

685.4000

XLON

84203842000070498-E0YcUKIFjIVW20180208

08-Feb-2018 11:42:48

634

685.4000

XLON

84203842000070498-E0YcUKIFjIVU20180208

08-Feb-2018 11:42:48

148

685.4000

XLON

84203842000070498-E0YcUKIFjIVY20180208

08-Feb-2018 11:42:49

824

685.4000

XLON

84403844000070604-E0YcUKIFjIXJ20180208

08-Feb-2018 11:42:49

148

685.4000

XLON

84403844000070604-E0YcUKIFjIXL20180208

08-Feb-2018 11:42:49

178

685.4000

XLON

84403844000070604-E0YcUKIFjIXN20180208

08-Feb-2018 11:42:50

625

685.2000

XLON

84403844000070514-E0YcUKIFjIXg20180208

08-Feb-2018 11:42:50

163

685.2000

XLON

84403844000070551-E0YcUKIFjIXm20180208

08-Feb-2018 11:42:50

445

685.2000

XLON

84403844000070551-E0YcUKIFjIXo20180208

08-Feb-2018 11:42:50

1141

685.2000

XLON

84203842000070503-E0YcUKIFjIYM20180208

08-Feb-2018 11:42:50

113

685.2000

XLON

84203842000070415-E0YcUKIFjIXi20180208

08-Feb-2018 11:42:50

130

685.2000

XLON

84203842000070463-E0YcUKIFjIXq20180208

08-Feb-2018 11:42:51

144

685.2000

XLON

84203842000070506-E0YcUKIFjIZo20180208

08-Feb-2018 11:42:51

173

685.2000

XLON

84203842000070506-E0YcUKIFjIZm20180208

08-Feb-2018 11:42:53

932

685.0000

XLON

84203842000070510-E0YcUKIFjIfh20180208

08-Feb-2018 11:43:28

498

685.0000

XLON

84203842000070510-E0YcUKIFjJJi20180208

08-Feb-2018 11:43:35

216

685.0000

XLON

84203842000070510-E0YcUKIFjJQP20180208

08-Feb-2018 11:44:33

395

685.0000

XLON

84203842000070510-E0YcUKIFjKjX20180208

08-Feb-2018 11:44:59

575

685.0000

XLON

84403844000071026-E0YcUKIFjL6220180208

08-Feb-2018 11:44:59

243

685.0000

XLON

84203842000070510-E0YcUKIFjL5u20180208

08-Feb-2018 11:44:59

681

685.0000

XLON

84203842000070926-E0YcUKIFjL6620180208

08-Feb-2018 11:45:00

404

685.0000

XLON

84203842000070696-E0YcUKIFjL5w20180208

08-Feb-2018 11:45:00

682

685.0000

XLON

84203842000070703-E0YcUKIFjL6020180208

08-Feb-2018 11:45:00

382

685.0000

XLON

84203842000070696-E0YcUKIFjL5y20180208

08-Feb-2018 11:46:07

191

685.0000

XLON

84203842000071025-E0YcUKIFjM7n20180208

08-Feb-2018 11:46:11

208

685.0000

XLON

84403844000071372-E0YcUKIFjMBV20180208

08-Feb-2018 11:46:11

2094

685.0000

XLON

84203842000071025-E0YcUKIFjMA220180208

08-Feb-2018 11:46:12

199

685.0000

XLON

84403844000071377-E0YcUKIFjMDb20180208

08-Feb-2018 11:46:12

707

685.0000

XLON

84403844000071377-E0YcUKIFjMDd20180208

08-Feb-2018 11:46:13

204

685.0000

XLON

84403844000071379-E0YcUKIFjMEP20180208

08-Feb-2018 11:46:38

307

685.2000

XLON

84203842000071362-E0YcUKIFjMi320180208

08-Feb-2018 11:46:38

643

685.2000

XLON

84203842000071362-E0YcUKIFjMi120180208

08-Feb-2018 11:46:38

33

685.2000

XLON

84203842000071362-E0YcUKIFjMhz20180208

08-Feb-2018 11:46:39

602

685.2000

XLON

84403844000071457-E0YcUKIFjMjy20180208

08-Feb-2018 11:46:39

133

685.2000

XLON

84403844000071457-E0YcUKIFjMk020180208

08-Feb-2018 11:46:39

111

685.2000

XLON

84403844000071457-E0YcUKIFjMk220180208

08-Feb-2018 11:46:40

602

685.2000

XLON

84203842000071370-E0YcUKIFjMkk20180208

08-Feb-2018 11:46:40

111

685.2000

XLON

84203842000071370-E0YcUKIFjMko20180208

08-Feb-2018 11:46:40

133

685.2000

XLON

84203842000071370-E0YcUKIFjMkm20180208

08-Feb-2018 11:46:41

111

685.2000

XLON

84403844000071463-E0YcUKIFjMla20180208

08-Feb-2018 11:46:41

133

685.2000

XLON

84403844000071463-E0YcUKIFjMlY20180208

08-Feb-2018 11:46:41

297

685.2000

XLON

84403844000071463-E0YcUKIFjMlW20180208

08-Feb-2018 11:46:50

625

685.0000

XLON

84203842000071295-E0YcUKIFjMuB20180208

08-Feb-2018 11:48:25

44

685.0000

XLON

84203842000071382-E0YcUKIFjOy820180208

08-Feb-2018 11:48:25

569

685.0000

XLON

84203842000071382-E0YcUKIFjOyD20180208

08-Feb-2018 11:49:16

961

685.0000

XLON

84203842000071382-E0YcUKIFjPp020180208

08-Feb-2018 11:49:16

600

685.0000

XLON

84203842000071382-E0YcUKIFjPp320180208

08-Feb-2018 11:49:16

650

685.0000

XLON

84203842000071564-E0YcUKIFjPp920180208

08-Feb-2018 11:49:16

35

685.0000

XLON

84203842000071382-E0YcUKIFjPp520180208

08-Feb-2018 11:49:16

889

685.0000

XLON

84403844000071860-E0YcUKIFjPpF20180208

08-Feb-2018 11:49:17

846

685.0000

XLON

84403844000072026-E0YcUKIFjPpx20180208

08-Feb-2018 11:49:17

415

685.0000

XLON

84403844000072026-E0YcUKIFjPpz20180208

08-Feb-2018 11:49:17

155

685.0000

XLON

84403844000072026-E0YcUKIFjPq120180208

08-Feb-2018 11:49:17

600

685.0000

XLON

84403844000072026-E0YcUKIFjPpv20180208

08-Feb-2018 11:49:32

568

684.8000

XLON

84403844000072031-E0YcUKIFjQAl20180208

08-Feb-2018 11:49:32

12

684.8000

XLON

84403844000072031-E0YcUKIFjQAf20180208

08-Feb-2018 11:49:44

644

684.8000

XLON

84403844000072031-E0YcUKIFjQYM20180208

08-Feb-2018 11:50:55

289

684.8000

XLON

84403844000072031-E0YcUKIFjRba20180208

08-Feb-2018 11:51:15

501

685.0000

XLON

84403844000072611-E0YcUKIFjSIW20180208

08-Feb-2018 11:51:41

756

685.0000

XLON

84203842000072931-E0YcUKIFjT3e20180208

08-Feb-2018 11:51:41

191

685.0000

XLON

84203842000072931-E0YcUKIFjT3O20180208

08-Feb-2018 11:51:41

631

685.0000

XLON

84403844000073035-E0YcUKIFjT3g20180208

08-Feb-2018 11:51:41

870

685.2000

XLON

84203842000072980-E0YcUKIFjT3720180208

08-Feb-2018 11:51:41

147

685.2000

XLON

84203842000072980-E0YcUKIFjT3520180208

08-Feb-2018 11:51:45

2284

685.0000

XLON

84403844000073098-E0YcUKIFjT8E20180208

08-Feb-2018 11:51:46

487

685.0000

XLON

84203842000073021-E0YcUKIFjT8z20180208

08-Feb-2018 11:51:54

164

685.0000

XLON

84403844000073125-E0YcUKIFjTFV20180208

08-Feb-2018 11:51:54

2806

685.0000

XLON

84403844000073125-E0YcUKIFjTFR20180208

08-Feb-2018 11:51:54

700

685.0000

XLON

84403844000073158-E0YcUKIFjTFm20180208

08-Feb-2018 11:51:55

1069

685.0000

XLON

84403844000073167-E0YcUKIFjTOL20180208

08-Feb-2018 11:52:26

263

685.2000

XLON

84403844000073363-E0YcUKIFjTvv20180208

08-Feb-2018 11:52:26

772

685.2000

XLON

84403844000073363-E0YcUKIFjTvz20180208

08-Feb-2018 11:52:26

381

685.2000

XLON

84403844000073363-E0YcUKIFjTvt20180208

08-Feb-2018 11:52:26

918

685.2000

XLON

84403844000073363-E0YcUKIFjTw120180208

08-Feb-2018 11:52:26

263

685.2000

XLON

84403844000073363-E0YcUKIFjTvx20180208

08-Feb-2018 11:52:27

406

685.2000

XLON

84203842000073285-E0YcUKIFjTxW20180208

08-Feb-2018 11:52:27

70

685.2000

XLON

84203842000073285-E0YcUKIFjTxQ20180208

08-Feb-2018 11:52:27

750

685.2000

XLON

84203842000073285-E0YcUKIFjTxU20180208

08-Feb-2018 11:52:27

379

685.2000

XLON

84203842000073285-E0YcUKIFjTxO20180208

08-Feb-2018 11:52:27

84

685.2000

XLON

84203842000073285-E0YcUKIFjTxS20180208

08-Feb-2018 11:55:10

100

685.2000

XLON

84403844000074267-E0YcUKIFjXLB20180208

08-Feb-2018 11:55:10

453

685.2000

XLON

84403844000074267-E0YcUKIFjXL920180208

08-Feb-2018 11:55:10

84

685.2000

XLON

84403844000074267-E0YcUKIFjXLD20180208

08-Feb-2018 11:55:12

137

685.2000

XLON

84403844000074275-E0YcUKIFjXQ220180208

08-Feb-2018 11:55:12

295

685.2000

XLON

84403844000074275-E0YcUKIFjXQ420180208

08-Feb-2018 11:55:12

304

685.2000

XLON

84403844000074275-E0YcUKIFjXPy20180208

08-Feb-2018 11:55:12

643

685.2000

XLON

84403844000074275-E0YcUKIFjXQ620180208

08-Feb-2018 11:55:12

164

685.2000

XLON

84403844000074275-E0YcUKIFjXQ020180208

08-Feb-2018 11:55:39

804

685.2000

XLON

84203842000074315-E0YcUKIFjXse20180208

08-Feb-2018 11:55:39

182

685.2000

XLON

84203842000074315-E0YcUKIFjXsg20180208

08-Feb-2018 11:55:39

152

685.2000

XLON

84203842000074315-E0YcUKIFjXsi20180208

08-Feb-2018 11:55:44

700

685.0000

XLON

84203842000074351-E0YcUKIFjXy720180208

08-Feb-2018 11:55:44

328

685.0000

XLON

84203842000074351-E0YcUKIFjXy920180208

08-Feb-2018 11:55:44

351

685.0000

XLON

84403844000074250-E0YcUKIFjXxc20180208

08-Feb-2018 11:55:45

338

685.0000

XLON

84203842000074351-E0YcUKIFjXyO20180208

08-Feb-2018 11:55:49

149

685.2000

XLON

84403844000074468-E0YcUKIFjY6D20180208

08-Feb-2018 11:55:49

802

685.2000

XLON

84403844000074468-E0YcUKIFjY6920180208

08-Feb-2018 11:55:49

179

685.2000

XLON

84403844000074468-E0YcUKIFjY6B20180208

08-Feb-2018 11:55:50

314

685.2000

XLON

84203842000074394-E0YcUKIFjY9f20180208

08-Feb-2018 11:55:51

77

685.2000

XLON

84203842000074407-E0YcUKIFjYAW20180208

08-Feb-2018 11:55:51

418

685.2000

XLON

84203842000074407-E0YcUKIFjYAS20180208

08-Feb-2018 11:55:51

93

685.2000

XLON

84203842000074407-E0YcUKIFjYAU20180208

08-Feb-2018 11:55:52

275

685.2000

XLON

84403844000074506-E0YcUKIFjYD620180208

08-Feb-2018 11:55:52

609

685.2000

XLON

84403844000074506-E0YcUKIFjYD420180208

08-Feb-2018 11:55:52

500

685.2000

XLON

84403844000074506-E0YcUKIFjYD820180208

08-Feb-2018 11:56:32

192

685.0000

XLON

84203842000074367-E0YcUKIFjYsr20180208

08-Feb-2018 11:57:18

129

685.2000

XLON

84203842000074939-E0YcUKIFjZlv20180208

08-Feb-2018 11:57:18

107

685.2000

XLON

84203842000074939-E0YcUKIFjZlx20180208

08-Feb-2018 11:57:18

809

685.2000

XLON

84203842000074939-E0YcUKIFjZlz20180208

08-Feb-2018 11:57:18

584

685.2000

XLON

84203842000074939-E0YcUKIFjZlt20180208

08-Feb-2018 11:57:19

551

685.2000

XLON

84403844000075057-E0YcUKIFjZpW20180208

08-Feb-2018 11:57:19

102

685.2000

XLON

84403844000075057-E0YcUKIFjZpY20180208

08-Feb-2018 11:57:19

263

685.2000

XLON

84403844000075057-E0YcUKIFjZpc20180208

08-Feb-2018 11:57:19

122

685.2000

XLON

84403844000075057-E0YcUKIFjZpa20180208

08-Feb-2018 11:57:22

126

685.2000

XLON

84403844000075088-E0YcUKIFjZwt20180208

08-Feb-2018 11:57:22

43

685.2000

XLON

84403844000075088-E0YcUKIFjZwv20180208

08-Feb-2018 11:57:22

105

685.2000

XLON

84403844000075088-E0YcUKIFjZwr20180208

08-Feb-2018 11:57:22

584

685.2000

XLON

84403844000075088-E0YcUKIFjZwp20180208

08-Feb-2018 11:57:26

664

685.2000

XLON

84203842000075021-E0YcUKIFja5S20180208

08-Feb-2018 11:57:26

220

685.2000

XLON

84203842000075021-E0YcUKIFja5Q20180208

08-Feb-2018 11:57:38

433

685.0000

XLON

84203842000074367-E0YcUKIFjaJM20180208

08-Feb-2018 11:57:50

72

685.0000

XLON

84403844000075177-E0YcUKIFjaRU20180208

08-Feb-2018 11:57:50

465

685.0000

XLON

84403844000075177-E0YcUKIFjaSj20180208

08-Feb-2018 11:57:50

1130

685.0000

XLON

84403844000075174-E0YcUKIFjaRO20180208

08-Feb-2018 11:57:50

152

685.0000

XLON

84203842000075088-E0YcUKIFjaRS20180208

08-Feb-2018 11:57:59

328

685.0000

XLON

84203842000075143-E0YcUKIFjalO20180208

08-Feb-2018 11:57:59

472

685.0000

XLON

84403844000075177-E0YcUKIFjalM20180208

08-Feb-2018 11:58:11

427

685.0000

XLON

84203842000075143-E0YcUKIFjavk20180208

08-Feb-2018 11:59:45

1036

685.0000

XLON

84203842000075701-E0YcUKIFjcUv20180208

08-Feb-2018 11:59:48

104

685.2000

XLON

84403844000075861-E0YcUKIFjcda20180208

08-Feb-2018 11:59:48

87

685.2000

XLON

84403844000075861-E0YcUKIFjcdc20180208

08-Feb-2018 11:59:48

471

685.2000

XLON

84403844000075861-E0YcUKIFjcdY20180208

08-Feb-2018 11:59:54

2047

685.0000

XLON

84403844000075871-E0YcUKIFjdEg20180208

08-Feb-2018 11:59:54

95

685.0000

XLON

84403844000075871-E0YcUKIFjdEe20180208

08-Feb-2018 12:02:05

734

684.0000

XLON

84403844000076870-E0YcUKIFjghG20180208

08-Feb-2018 12:02:06

738

683.6000

XLON

84203842000076777-E0YcUKIFjgiE20180208

08-Feb-2018 12:02:08

120

684.6000

XLON

84403844000076889-E0YcUKIFjgqJ20180208

08-Feb-2018 12:02:09

406

684.6000

XLON

84203842000076830-E0YcUKIFjgsR20180208

08-Feb-2018 12:02:09

750

684.6000

XLON

84203842000076830-E0YcUKIFjgsT20180208

08-Feb-2018 12:02:10

770

684.6000

XLON

84403844000076911-E0YcUKIFjgxx20180208

08-Feb-2018 12:02:10

531

684.6000

XLON

84403844000076911-E0YcUKIFjgxz20180208

08-Feb-2018 12:02:10

750

684.6000

XLON

84403844000076911-E0YcUKIFjgy520180208

08-Feb-2018 12:02:10

315

684.6000

XLON

84403844000076911-E0YcUKIFjgy720180208

08-Feb-2018 12:02:10

104

684.6000

XLON

84403844000076911-E0YcUKIFjgy320180208

08-Feb-2018 12:02:10

87

684.6000

XLON

84403844000076911-E0YcUKIFjgy120180208

08-Feb-2018 12:02:12

2284

685.0000

XLON

84203842000076859-E0YcUKIFjhBc20180208

08-Feb-2018 12:02:14

2284

684.4000

XLON

84203842000076884-E0YcUKIFjhOp20180208

08-Feb-2018 12:02:14

569

683.8000

XLON

84403844000076982-E0YcUKIFjhSU20180208

08-Feb-2018 12:02:15

368

684.4000

XLON

84403844000077010-E0YcUKIFjhXh20180208

08-Feb-2018 12:02:16

1128

684.2000

XLON

84403844000077053-E0YcUKIFjhjQ20180208

08-Feb-2018 12:02:16

750

684.0000

XLON

84403844000077053-E0YcUKIFjhjM20180208

08-Feb-2018 12:02:16

406

684.0000

XLON

84403844000077053-E0YcUKIFjhjO20180208

08-Feb-2018 12:02:17

2284

683.8000

XLON

84203842000076996-E0YcUKIFjhs220180208

08-Feb-2018 12:02:18

74

683.8000

XLON

84203842000077013-E0YcUKIFjhwu20180208

08-Feb-2018 12:02:18

11

683.6000

XLON

84203842000077013-E0YcUKIFjhws20180208

08-Feb-2018 12:02:18

750

683.6000

XLON

84203842000077013-E0YcUKIFjhwq20180208

08-Feb-2018 12:02:18

1449

683.8000

XLON

84403844000077093-E0YcUKIFjhx220180208

08-Feb-2018 12:02:19

696

683.4000

XLON

84403844000077110-E0YcUKIFji2u20180208

08-Feb-2018 12:02:20

946

683.4000

XLON

84403844000077110-E0YcUKIFji4R20180208

08-Feb-2018 12:02:20

883

683.4000

XLON

84403844000077110-E0YcUKIFji4M20180208

08-Feb-2018 12:02:20

1043

683.4000

XLON

84403844000077110-E0YcUKIFji4P20180208

08-Feb-2018 12:02:21

988

683.4000

XLON

84403844000077139-E0YcUKIFji7m20180208

08-Feb-2018 12:02:26

234

684.0000

XLON

84203842000077173-E0YcUKIFjiWK20180208

08-Feb-2018 12:02:26

1104

684.0000

XLON

84403844000077263-E0YcUKIFjiWD20180208

08-Feb-2018 12:02:26

839

684.0000

XLON

84203842000077173-E0YcUKIFjiWM20180208

08-Feb-2018 12:02:26

26

684.0000

XLON

84203842000077173-E0YcUKIFjiWH20180208

08-Feb-2018 12:02:26

406

684.0000

XLON

84403844000077263-E0YcUKIFjiWB20180208

08-Feb-2018 12:02:26

31

684.0000

XLON

84403844000077263-E0YcUKIFjiWF20180208

08-Feb-2018 12:02:28

750

684.0000

XLON

84203842000077219-E0YcUKIFjiib20180208

08-Feb-2018 12:02:28

406

684.0000

XLON

84203842000077219-E0YcUKIFjiid20180208

08-Feb-2018 12:02:30

1316

684.2000

XLON

84203842000077278-E0YcUKIFjizM20180208

08-Feb-2018 12:02:32

916

684.2000

XLON

84203842000077278-E0YcUKIFjj9Z20180208

08-Feb-2018 12:02:39

916

684.8000

XLON

84403844000077532-E0YcUKIFjjoN20180208

08-Feb-2018 12:02:39

788

684.8000

XLON

84203842000077445-E0YcUKIFjjoL20180208

08-Feb-2018 12:02:39

528

684.8000

XLON

84203842000077445-E0YcUKIFjjnw20180208

08-Feb-2018 12:02:39

52

684.8000

XLON

84203842000077447-E0YcUKIFjjoP20180208

08-Feb-2018 12:02:40

1117

684.6000

XLON

84403844000077591-E0YcUKIFjjsl20180208

08-Feb-2018 12:02:43

1397

684.4000

XLON

84203842000077520-E0YcUKIFjk3u20180208

08-Feb-2018 12:02:43

887

684.4000

XLON

84203842000077520-E0YcUKIFjk3p20180208

08-Feb-2018 12:02:56

243

684.2000

XLON

84203842000077653-E0YcUKIFjkdt20180208

08-Feb-2018 12:02:57

896

684.2000

XLON

84203842000077653-E0YcUKIFjkkH20180208

08-Feb-2018 12:03:03

1288

683.8000

XLON

84403844000077816-E0YcUKIFjl9C20180208

08-Feb-2018 12:03:53

456

683.2000

XLON

84203842000078194-E0YcUKIFjnKD20180208

08-Feb-2018 12:03:53

1033

683.4000

XLON

84403844000078274-E0YcUKIFjnJq20180208

08-Feb-2018 12:03:53

24

683.4000

XLON

84403844000078274-E0YcUKIFjnJs20180208

08-Feb-2018 12:03:54

450

683.2000

XLON

84203842000078194-E0YcUKIFjnKG20180208

08-Feb-2018 12:03:55

732

683.2000

XLON

84403844000078400-E0YcUKIFjnWq20180208

08-Feb-2018 12:03:56

683

683.2000

XLON

84403844000078400-E0YcUKIFjnZA20180208

08-Feb-2018 12:04:31

869

683.2000

XLON

84403844000078400-E0YcUKIFjoxQ20180208

08-Feb-2018 12:05:14

593

683.0000

XLON

84403844000078986-E0YcUKIFjqxi20180208

08-Feb-2018 12:05:19

232

683.0000

XLON

84403844000078988-E0YcUKIFjr8W20180208

08-Feb-2018 12:05:19

735

683.0000

XLON

84403844000078988-E0YcUKIFjr8Q20180208

08-Feb-2018 12:05:19

1130

683.0000

XLON

84203842000078899-E0YcUKIFjr8O20180208

08-Feb-2018 12:05:22

596

682.8000

XLON

84203842000077809-E0YcUKIFjrLL20180208

08-Feb-2018 12:05:28

600

682.4000

XLON

84403844000079168-E0YcUKIFjrwq20180208

08-Feb-2018 12:05:28

829

682.4000

XLON

84203842000078305-E0YcUKIFjrvw20180208

08-Feb-2018 12:05:28

750

682.4000

XLON

84403844000079168-E0YcUKIFjrwo20180208

08-Feb-2018 12:05:28

62

682.4000

XLON

84403844000079168-E0YcUKIFjrws20180208

08-Feb-2018 12:05:29

1572

682.4000

XLON

84403844000079173-E0YcUKIFjrzV20180208

08-Feb-2018 12:05:36

414

681.8000

XLON

84203842000079117-E0YcUKIFjsNd20180208

08-Feb-2018 12:06:04

66

682.2000

XLON

84203842000079308-E0YcUKIFjtLy20180208

08-Feb-2018 12:06:04

66

682.2000

XLON

84403844000079401-E0YcUKIFjtM220180208

08-Feb-2018 12:06:06

1151

682.4000

XLON

84403844000079420-E0YcUKIFjtOv20180208

08-Feb-2018 12:06:06

468

682.4000

XLON

84403844000079421-E0YcUKIFjtP320180208

08-Feb-2018 12:06:06

665

682.4000

XLON

84203842000079322-E0YcUKIFjtP120180208

08-Feb-2018 12:06:09

959

682.4000

XLON

84403844000079424-E0YcUKIFjtV820180208

08-Feb-2018 12:08:13

850

683.2000

XLON

84203842000080154-E0YcUKIFjxXK20180208

08-Feb-2018 12:08:13

750

683.2000

XLON

84203842000080154-E0YcUKIFjxXI20180208

08-Feb-2018 12:08:13

594

683.2000

XLON

84203842000080154-E0YcUKIFjxXG20180208

08-Feb-2018 12:08:13

738

683.0000

XLON

84403844000080193-E0YcUKIFjxWx20180208

08-Feb-2018 12:08:13

90

683.2000

XLON

84203842000080154-E0YcUKIFjxXM20180208

08-Feb-2018 12:08:15

737

683.4000

XLON

84203842000080163-E0YcUKIFjxaq20180208

08-Feb-2018 12:08:15

1547

683.4000

XLON

84403844000080245-E0YcUKIFjxae20180208

08-Feb-2018 12:08:16

850

683.4000

XLON

84403844000080248-E0YcUKIFjxbZ20180208

08-Feb-2018 12:08:36

1287

683.0000

XLON

84203842000080176-E0YcUKIFjyCo20180208

08-Feb-2018 12:08:41

648

683.4000

XLON

84203842000080348-E0YcUKIFjyRC20180208

08-Feb-2018 12:09:21

206

683.4000

XLON

84203842000080348-E0YcUKIFjz9L20180208

08-Feb-2018 12:09:46

103

683.4000

XLON

84203842000080437-E0YcUKIFjzh820180208

08-Feb-2018 12:09:46

677

683.4000

XLON

84203842000080437-E0YcUKIFjzhC20180208

08-Feb-2018 12:09:46

474

683.4000

XLON

84403844000080694-E0YcUKIFjzhE20180208

08-Feb-2018 12:09:46

293

683.4000

XLON

84403844000080694-E0YcUKIFjzhG20180208

08-Feb-2018 12:09:46

433

683.4000

XLON

84203842000080348-E0YcUKIFjzgw20180208

08-Feb-2018 12:09:46

612

683.4000

XLON

84203842000080349-E0YcUKIFjzgy20180208

08-Feb-2018 12:09:47

800

683.4000

XLON

84203842000080760-E0YcUKIFjziZ20180208

08-Feb-2018 12:09:47

556

683.4000

XLON

84203842000080760-E0YcUKIFjzib20180208

08-Feb-2018 12:09:47

415

683.4000

XLON

84203842000080760-E0YcUKIFjzid20180208

08-Feb-2018 12:09:48

800

683.2000

XLON

84403844000080854-E0YcUKIFjznS20180208

08-Feb-2018 12:09:48

625

683.2000

XLON

84403844000080451-E0YcUKIFjzmv20180208

08-Feb-2018 12:09:48

253

683.2000

XLON

84403844000080854-E0YcUKIFjznU20180208

08-Feb-2018 12:10:35

622

683.2000

XLON

84403844000080902-E0YcUKIFk1Fo20180208

08-Feb-2018 12:10:35

203

683.2000

XLON

84403844000080902-E0YcUKIFk1Fm20180208

08-Feb-2018 12:10:35

1438

683.2000

XLON

84203842000080809-E0YcUKIFk1Fq20180208

08-Feb-2018 12:11:53

928

683.6000

XLON

84203842000081629-E0YcUKIFk34E20180208

08-Feb-2018 12:11:53

421

683.6000

XLON

84203842000081629-E0YcUKIFk34C20180208

08-Feb-2018 12:11:53

172

683.6000

XLON

84203842000081629-E0YcUKIFk34A20180208

08-Feb-2018 12:12:16

643

683.6000

XLON

84403844000081701-E0YcUKIFk3m220180208

08-Feb-2018 12:12:16

659

683.6000

XLON

84403844000081701-E0YcUKIFk3m420180208

08-Feb-2018 12:13:06

1608

683.2000

XLON

84403844000082142-E0YcUKIFk55R20180208

08-Feb-2018 12:13:38

637

683.2000

XLON

84403844000082174-E0YcUKIFk5w620180208

08-Feb-2018 12:13:38

1647

683.2000

XLON

84403844000082174-E0YcUKIFk5w820180208

08-Feb-2018 12:13:38

703

683.2000

XLON

84403844000082182-E0YcUKIFk5wE20180208

08-Feb-2018 12:13:40

762

683.2000

XLON

84203842000082262-E0YcUKIFk5xm20180208

08-Feb-2018 12:13:41

92

683.2000

XLON

84203842000082262-E0YcUKIFk60I20180208

08-Feb-2018 12:13:41

532

683.2000

XLON

84203842000082262-E0YcUKIFk60E20180208

08-Feb-2018 12:15:46

613

683.8000

XLON

84403844000083204-E0YcUKIFk9BK20180208

08-Feb-2018 12:15:46

888

683.8000

XLON

84403844000083203-E0YcUKIFk9BG20180208

08-Feb-2018 12:15:46

862

683.8000

XLON

84403844000083212-E0YcUKIFk9BT20180208

08-Feb-2018 12:16:08

2284

684.0000

XLON

84203842000083389-E0YcUKIFk9iv20180208

08-Feb-2018 12:16:09

2284

684.0000

XLON

84403844000083440-E0YcUKIFk9kC20180208

08-Feb-2018 12:16:09

750

684.0000

XLON

84403844000083440-E0YcUKIFk9kE20180208

08-Feb-2018 12:16:09

168

684.0000

XLON

84403844000083440-E0YcUKIFk9kG20180208

08-Feb-2018 12:16:33

641

684.0000

XLON

84403844000083598-E0YcUKIFkAG820180208

08-Feb-2018 12:16:42

1250

683.8000

XLON

84403844000083622-E0YcUKIFkAPE20180208

08-Feb-2018 12:16:42

210

683.8000

XLON

84403844000083622-E0YcUKIFkAPG20180208

08-Feb-2018 12:16:42

345

683.8000

XLON

84403844000083622-E0YcUKIFkAPC20180208

08-Feb-2018 12:16:45

363

683.6000

XLON

84203842000082969-E0YcUKIFkASw20180208

08-Feb-2018 12:16:54

1201

683.6000

XLON

84203842000083614-E0YcUKIFkAbI20180208

08-Feb-2018 12:16:54

500

683.6000

XLON

84203842000083614-E0YcUKIFkAbG20180208

08-Feb-2018 12:17:14

563

683.6000

XLON

84203842000083827-E0YcUKIFkBEH20180208

08-Feb-2018 12:17:29

480

683.6000

XLON

84203842000083827-E0YcUKIFkBgU20180208

08-Feb-2018 12:18:37

193

683.4000

XLON

84403844000083831-E0YcUKIFkD1B20180208

08-Feb-2018 12:23:30

1289

685.2000

XLON

84403844000085896-E0YcUKIFkKhM20180208

08-Feb-2018 12:23:30

389

685.2000

XLON

84403844000085896-E0YcUKIFkKhI20180208

08-Feb-2018 12:23:30

706

685.2000

XLON

84403844000085896-E0YcUKIFkKhK20180208

08-Feb-2018 12:23:31

2796

685.0000

XLON

84403844000085899-E0YcUKIFkKjX20180208

08-Feb-2018 12:23:31

233

685.0000

XLON

84403844000085899-E0YcUKIFkKjZ20180208

08-Feb-2018 12:23:37

1315

684.8000

XLON

84203842000085865-E0YcUKIFkKns20180208

08-Feb-2018 12:23:56

801

684.8000

XLON

84203842000085865-E0YcUKIFkL5N20180208

08-Feb-2018 12:24:08

568

684.6000

XLON

84403844000086105-E0YcUKIFkLJJ20180208

08-Feb-2018 12:24:33

185

685.0000

XLON

84203842000086194-E0YcUKIFkM4b20180208

08-Feb-2018 12:24:33

467

685.0000

XLON

84203842000086194-E0YcUKIFkM4T20180208

08-Feb-2018 12:25:30

206

684.4000

XLON

84403844000086608-E0YcUKIFkNTE20180208

08-Feb-2018 12:25:34

377

684.4000

XLON

84403844000086623-E0YcUKIFkNYu20180208

08-Feb-2018 12:25:34

927

684.4000

XLON

84403844000086611-E0YcUKIFkNYq20180208

08-Feb-2018 12:25:34

684

684.4000

XLON

84403844000086611-E0YcUKIFkNYo20180208

08-Feb-2018 12:25:34

1011

684.4000

XLON

84203842000086591-E0YcUKIFkNYs20180208

08-Feb-2018 12:26:50

338

684.4000

XLON

84403844000087133-E0YcUKIFkPR120180208

08-Feb-2018 12:26:50

803

684.4000

XLON

84203842000086966-E0YcUKIFkPQx20180208

08-Feb-2018 12:26:50

772

684.4000

XLON

84403844000086987-E0YcUKIFkPQv20180208

08-Feb-2018 12:26:50

374

684.4000

XLON

84203842000087107-E0YcUKIFkPR320180208

08-Feb-2018 12:26:50

12

684.4000

XLON

84203842000087107-E0YcUKIFkPR820180208

08-Feb-2018 12:26:50

686

684.4000

XLON

84203842000087097-E0YcUKIFkPQz20180208

08-Feb-2018 12:27:01

850

684.2000

XLON

84203842000087166-E0YcUKIFkPe020180208

08-Feb-2018 12:27:55

454

684.2000

XLON

84203842000087350-E0YcUKIFkQSy20180208

08-Feb-2018 12:27:55

154

684.2000

XLON

84203842000087350-E0YcUKIFkQT020180208

08-Feb-2018 12:27:59

870

684.0000

XLON

84403844000087195-E0YcUKIFkQWE20180208

08-Feb-2018 12:27:59

599

684.0000

XLON

84403844000087195-E0YcUKIFkQWG20180208

08-Feb-2018 12:27:59

625

684.0000

XLON

84203842000087294-E0YcUKIFkQWI20180208

08-Feb-2018 12:29:45

216

683.8000

XLON

84403844000087935-E0YcUKIFkScs20180208

08-Feb-2018 12:30:18

384

684.0000

XLON

84203842000088135-E0YcUKIFkTEA20180208

08-Feb-2018 12:30:42

1138

683.8000

XLON

84403844000088042-E0YcUKIFkTkW20180208

08-Feb-2018 12:30:42

121

683.8000

XLON

84203842000087977-E0YcUKIFkTkS20180208

08-Feb-2018 12:30:42

493

683.8000

XLON

84203842000087977-E0YcUKIFkTkU20180208

08-Feb-2018 12:33:26

610

683.8000

XLON

84403844000089201-E0YcUKIFkWeo20180208

08-Feb-2018 12:33:26

271

683.8000

XLON

84403844000089201-E0YcUKIFkWem20180208

08-Feb-2018 12:33:26

664

684.0000

XLON

84403844000089231-E0YcUKIFkWeL20180208

08-Feb-2018 12:33:26

1195

684.0000

XLON

84203842000089175-E0YcUKIFkWeJ20180208

08-Feb-2018 12:33:26

983

683.8000

XLON

84403844000089201-E0YcUKIFkWeq20180208

08-Feb-2018 12:33:26

573

684.0000

XLON

84203842000089233-E0YcUKIFkWed20180208

08-Feb-2018 12:33:28

679

683.8000

XLON

84403844000089266-E0YcUKIFkWjq20180208

08-Feb-2018 12:35:06

406

683.6000

XLON

84403844000089903-E0YcUKIFkYon20180208

08-Feb-2018 12:35:06

808

683.6000

XLON

84403844000089903-E0YcUKIFkYol20180208

08-Feb-2018 12:35:17

290

683.2000

XLON

84203842000089887-E0YcUKIFkZOQ20180208

08-Feb-2018 12:35:17

453

683.2000

XLON

84203842000089887-E0YcUKIFkZOZ20180208

08-Feb-2018 12:35:17

719

683.2000

XLON

84203842000089887-E0YcUKIFkZOW20180208

08-Feb-2018 12:35:18

623

683.0000

XLON

84403844000089303-E0YcUKIFkZRw20180208

08-Feb-2018 12:37:18

196

683.4000

XLON

84203842000090897-E0YcUKIFkcOw20180208

08-Feb-2018 12:37:18

323

683.4000

XLON

84203842000090897-E0YcUKIFkcOy20180208

08-Feb-2018 12:38:11

1067

683.6000

XLON

84203842000091016-E0YcUKIFkduf20180208

08-Feb-2018 12:38:11

639

683.4000

XLON

84203842000090907-E0YcUKIFkduz20180208

08-Feb-2018 12:38:11

1116

683.4000

XLON

84403844000090997-E0YcUKIFkdv120180208

08-Feb-2018 12:38:11

796

683.4000

XLON

84403844000090997-E0YcUKIFkdv620180208

08-Feb-2018 12:38:15

418

683.2000

XLON

84203842000090808-E0YcUKIFke8R20180208

08-Feb-2018 12:38:15

148

683.2000

XLON

84403844000090734-E0YcUKIFke8N20180208

08-Feb-2018 12:38:15

896

683.2000

XLON

84403844000090734-E0YcUKIFke8P20180208

08-Feb-2018 12:40:10

500

683.2000

XLON

84203842000091880-E0YcUKIFkgQm20180208

08-Feb-2018 12:42:12

335

683.8000

XLON

84203842000092633-E0YcUKIFkivb20180208

08-Feb-2018 12:42:12

27

683.8000

XLON

84203842000092633-E0YcUKIFkivd20180208

08-Feb-2018 12:42:30

1055

684.0000

XLON

84203842000092732-E0YcUKIFkjM120180208

08-Feb-2018 12:42:30

92

684.0000

XLON

84403844000092779-E0YcUKIFkjM520180208

08-Feb-2018 12:42:30

645

684.0000

XLON

84403844000092779-E0YcUKIFkjM320180208

08-Feb-2018 12:42:42

737

683.8000

XLON

84403844000092700-E0YcUKIFkjRv20180208

08-Feb-2018 12:42:42

1439

683.8000

XLON

84203842000092634-E0YcUKIFkjRt20180208

08-Feb-2018 12:42:42

684

683.6000

XLON

84403844000092790-E0YcUKIFkjSJ20180208

08-Feb-2018 12:44:11

159

684.2000

XLON

84203842000093280-E0YcUKIFkkrF20180208

08-Feb-2018 12:44:27

421

684.4000

XLON

84403844000093380-E0YcUKIFklK520180208

08-Feb-2018 12:44:29

153

684.4000

XLON

84403844000093380-E0YcUKIFklNO20180208

08-Feb-2018 12:45:46

154

684.4000

XLON

84403844000093943-E0YcUKIFkng220180208

08-Feb-2018 12:45:46

128

684.4000

XLON

84403844000093943-E0YcUKIFkng020180208

08-Feb-2018 12:45:46

703

684.4000

XLON

84403844000093943-E0YcUKIFknfy20180208

08-Feb-2018 12:46:19

568

684.2000

XLON

84403844000093892-E0YcUKIFkocN20180208

08-Feb-2018 12:46:28

361

684.2000

XLON

84203842000094143-E0YcUKIFkore20180208

08-Feb-2018 12:46:28

333

684.2000

XLON

84203842000094143-E0YcUKIFkorg20180208

08-Feb-2018 12:46:28

600

684.2000

XLON

84203842000094143-E0YcUKIFkorc20180208

08-Feb-2018 12:48:43

720

684.8000

XLON

84403844000095096-E0YcUKIFksNb20180208

08-Feb-2018 12:48:43

804

684.8000

XLON

84203842000095094-E0YcUKIFksNN20180208

08-Feb-2018 12:48:49

511

685.0000

XLON

84403844000095133-E0YcUKIFksaS20180208

08-Feb-2018 12:48:49

67

685.0000

XLON

84403844000095133-E0YcUKIFksaQ20180208

08-Feb-2018 12:49:26

1192

685.0000

XLON

84403844000095251-E0YcUKIFktTQ20180208

08-Feb-2018 12:50:26

569

685.0000

XLON

84203842000095442-E0YcUKIFkumM20180208

08-Feb-2018 12:50:35

819

685.0000

XLON

84203842000095451-E0YcUKIFkv1A20180208

08-Feb-2018 12:51:10

906

684.8000

XLON

84403844000095664-E0YcUKIFkvqd20180208

08-Feb-2018 12:51:57

414

684.6000

XLON

84203842000095950-E0YcUKIFkxhQ20180208

08-Feb-2018 12:51:57

315

684.6000

XLON

84203842000095950-E0YcUKIFkxhU20180208

08-Feb-2018 12:51:57

179

684.6000

XLON

84203842000095950-E0YcUKIFkxhS20180208

08-Feb-2018 12:52:44

974

685.0000

XLON

84403844000096409-E0YcUKIFkzJt20180208

08-Feb-2018 12:54:01

130

685.2000

XLON

84403844000096907-E0YcUKIFl1J120180208

08-Feb-2018 12:54:01

108

685.2000

XLON

84203842000096859-E0YcUKIFl1If20180208

08-Feb-2018 12:54:01

5

685.2000

XLON

84203842000096859-E0YcUKIFl1Ih20180208

08-Feb-2018 12:54:01

531

685.2000

XLON

84403844000096907-E0YcUKIFl1Iz20180208

08-Feb-2018 12:54:01

108

685.2000

XLON

84403844000096907-E0YcUKIFl1J320180208

08-Feb-2018 12:54:01

531

685.2000

XLON

84203842000096859-E0YcUKIFl1Ib20180208

08-Feb-2018 12:54:01

130

685.2000

XLON

84203842000096859-E0YcUKIFl1Id20180208

08-Feb-2018 12:54:05

100

685.0000

XLON

84403844000096869-E0YcUKIFl1RU20180208

08-Feb-2018 12:54:15

106

685.2000

XLON

84403844000096988-E0YcUKIFl1nB20180208

08-Feb-2018 12:54:15

128

685.2000

XLON

84403844000096988-E0YcUKIFl1nD20180208

08-Feb-2018 12:54:15

527

685.2000

XLON

84403844000096988-E0YcUKIFl1n920180208

08-Feb-2018 12:54:24

171

685.0000

XLON

84403844000096872-E0YcUKIFl23620180208

08-Feb-2018 12:54:24

1029

685.0000

XLON

84403844000096869-E0YcUKIFl23420180208

08-Feb-2018 12:55:01

46

685.0000

XLON

84203842000096834-E0YcUKIFl2u020180208

08-Feb-2018 12:55:01

731

685.0000

XLON

84203842000096834-E0YcUKIFl2u220180208

08-Feb-2018 12:55:01

86

685.0000

XLON

84403844000096897-E0YcUKIFl2u620180208

08-Feb-2018 12:55:01

427

685.0000

XLON

84403844000096872-E0YcUKIFl2tw20180208

08-Feb-2018 12:55:01

9

685.0000

XLON

84403844000096897-E0YcUKIFl2u820180208

08-Feb-2018 12:55:01

16

685.0000

XLON

84403844000096887-E0YcUKIFl2ty20180208

08-Feb-2018 12:55:01

8

685.0000

XLON

84403844000096890-E0YcUKIFl2u420180208

08-Feb-2018 12:55:55

968

685.2000

XLON

84203842000097403-E0YcUKIFl3hO20180208

08-Feb-2018 12:55:55

242

685.2000

XLON

84203842000097403-E0YcUKIFl3hM20180208

08-Feb-2018 12:57:06

750

685.2000

XLON

84403844000097838-E0YcUKIFl54L20180208

08-Feb-2018 12:57:06

246

685.2000

XLON

84403844000097838-E0YcUKIFl54J20180208

08-Feb-2018 12:57:06

112

685.2000

XLON

84203842000097770-E0YcUKIFl54420180208

08-Feb-2018 12:57:06

497

685.2000

XLON

84203842000097770-E0YcUKIFl54220180208

08-Feb-2018 12:57:06

93

685.2000

XLON

84203842000097770-E0YcUKIFl54620180208

08-Feb-2018 12:57:09

500

685.0000

XLON

84203842000097766-E0YcUKIFl58g20180208

08-Feb-2018 12:57:09

413

685.0000

XLON

84203842000097766-E0YcUKIFl58j20180208

08-Feb-2018 12:57:09

630

684.8000

XLON

84203842000097328-E0YcUKIFl59720180208

08-Feb-2018 12:57:09

960

684.8000

XLON

84203842000097744-E0YcUKIFl59920180208

08-Feb-2018 12:57:09

125

684.8000

XLON

84203842000097744-E0YcUKIFl59B20180208

08-Feb-2018 12:58:46

220

684.6000

XLON

84203842000098283-E0YcUKIFl6gz20180208

08-Feb-2018 12:58:46

457

684.6000

XLON

84203842000098283-E0YcUKIFl6gx20180208

08-Feb-2018 12:58:46

58

684.6000

XLON

84203842000098283-E0YcUKIFl6gv20180208

08-Feb-2018 12:58:46

82

684.6000

XLON

84203842000098283-E0YcUKIFl6h120180208

08-Feb-2018 12:59:17

483

685.0000

XLON

84403844000098466-E0YcUKIFl7Dx20180208

08-Feb-2018 12:59:17

85

685.0000

XLON

84403844000098466-E0YcUKIFl7Du20180208

08-Feb-2018 12:59:20

682

684.8000

XLON

84203842000098330-E0YcUKIFl7IV20180208

08-Feb-2018 12:59:20

920

684.8000

XLON

84403844000098387-E0YcUKIFl7IX20180208

08-Feb-2018 13:01:23

252

685.0000

XLON

84403844000099150-E0YcUKIFl9r420180208

08-Feb-2018 13:01:23

625

685.0000

XLON

84403844000098926-E0YcUKIFl9qJ20180208

08-Feb-2018 13:01:23

1048

685.0000

XLON

84203842000099054-E0YcUKIFl9qU20180208

08-Feb-2018 13:01:23

316

685.0000

XLON

84403844000099150-E0YcUKIFl9r220180208

08-Feb-2018 13:01:23

19

685.0000

XLON

84403844000099136-E0YcUKIFl9qa20180208

08-Feb-2018 13:01:23

95

685.0000

XLON

84403844000098926-E0YcUKIFl9qH20180208

08-Feb-2018 13:01:23

126

685.0000

XLON

84203842000099060-E0YcUKIFl9qW20180208

08-Feb-2018 13:01:23

4

685.0000

XLON

84403844000098926-E0YcUKIFl9qM20180208

08-Feb-2018 13:01:23

195

685.0000

XLON

84403844000099089-E0YcUKIFl9qS20180208

08-Feb-2018 13:01:23

269

685.0000

XLON

84403844000099143-E0YcUKIFl9qc20180208

08-Feb-2018 13:01:23

20

685.0000

XLON

84203842000099079-E0YcUKIFl9qY20180208

08-Feb-2018 13:01:23

1037

685.0000

XLON

84403844000099080-E0YcUKIFl9qQ20180208

08-Feb-2018 13:03:01

125

685.0000

XLON

84403844000099583-E0YcUKIFlBTS20180208

08-Feb-2018 13:03:01

330

685.0000

XLON

84403844000099583-E0YcUKIFlBTs20180208

08-Feb-2018 13:03:01

1081

685.0000

XLON

84403844000099583-E0YcUKIFlBTu20180208

08-Feb-2018 13:05:29

549

685.2000

XLON

84403844000100400-E0YcUKIFlE2720180208

08-Feb-2018 13:05:29

407

685.2000

XLON

84403844000100400-E0YcUKIFlE2520180208

08-Feb-2018 13:05:29

940

685.2000

XLON

84203842000100318-E0YcUKIFlE2E20180208

08-Feb-2018 13:05:29

526

685.2000

XLON

84203842000100318-E0YcUKIFlE2C20180208

08-Feb-2018 13:05:41

73

685.2000

XLON

84203842000100399-E0YcUKIFlEMW20180208

08-Feb-2018 13:05:41

548

685.2000

XLON

84203842000100399-E0YcUKIFlEMY20180208

08-Feb-2018 13:05:56

1660

685.0000

XLON

84203842000100285-E0YcUKIFlEd320180208

08-Feb-2018 13:05:56

123

685.0000

XLON

84203842000100285-E0YcUKIFlEd620180208

08-Feb-2018 13:05:56

930

685.0000

XLON

84403844000100372-E0YcUKIFlEdD20180208

08-Feb-2018 13:05:56

339

685.0000

XLON

84203842000100286-E0YcUKIFlEdF20180208

08-Feb-2018 13:05:56

282

685.0000

XLON

84403844000100372-E0YcUKIFlEd820180208

08-Feb-2018 13:05:59

738

684.8000

XLON

84203842000099710-E0YcUKIFlEjC20180208

08-Feb-2018 13:07:50

1400

685.0000

XLON

84203842000100855-E0YcUKIFlGlm20180208

08-Feb-2018 13:08:01

382

685.0000

XLON

84403844000100958-E0YcUKIFlGu620180208

08-Feb-2018 13:08:41

318

685.0000

XLON

84403844000100963-E0YcUKIFlHxL20180208

08-Feb-2018 13:08:41

421

685.0000

XLON

84403844000100963-E0YcUKIFlHxG20180208

08-Feb-2018 13:08:41

191

685.0000

XLON

84403844000100958-E0YcUKIFlHwv20180208

08-Feb-2018 13:08:44

805

685.0000

XLON

84203842000100910-E0YcUKIFlI0U20180208

08-Feb-2018 13:08:44

784

685.0000

XLON

84203842000101168-E0YcUKIFlI0Y20180208

08-Feb-2018 13:08:50

500

685.0000

XLON

84203842000101168-E0YcUKIFlI6U20180208

08-Feb-2018 13:08:51

1478

685.0000

XLON

84203842000101168-E0YcUKIFlI7A20180208

08-Feb-2018 13:08:53

743

684.8000

XLON

84203842000100742-E0YcUKIFlI8D20180208

08-Feb-2018 13:08:53

536

684.8000

XLON

84203842000100742-E0YcUKIFlI8F20180208

08-Feb-2018 13:09:44

568

684.6000

XLON

84403844000100866-E0YcUKIFlJ9920180208

08-Feb-2018 13:11:27

997

685.2000

XLON

84403844000102075-E0YcUKIFlL8e20180208

08-Feb-2018 13:11:27

682

685.2000

XLON

84403844000101837-E0YcUKIFlL8a20180208

08-Feb-2018 13:11:27

778

685.2000

XLON

84203842000101745-E0YcUKIFlL8c20180208

08-Feb-2018 13:11:27

836

685.2000

XLON

84203842000101686-E0YcUKIFlL8Y20180208

08-Feb-2018 13:12:13

944

685.0000

XLON

84203842000102309-E0YcUKIFlM7G20180208

08-Feb-2018 13:12:44

1245

684.8000

XLON

84203842000102210-E0YcUKIFlMju20180208

08-Feb-2018 13:13:39

444

684.6000

XLON

84403844000102342-E0YcUKIFlNbA20180208

08-Feb-2018 13:17:40

90

684.6000

XLON

84403844000102342-E0YcUKIFlS1n20180208

08-Feb-2018 13:18:04

647

684.6000

XLON

84203842000103798-E0YcUKIFlSP120180208

08-Feb-2018 13:18:04

844

684.6000

XLON

84403844000103345-E0YcUKIFlSOz20180208

08-Feb-2018 13:18:04

317

684.6000

XLON

84403844000104075-E0YcUKIFlSPB20180208

08-Feb-2018 13:18:04

352

684.6000

XLON

84403844000104073-E0YcUKIFlSP920180208

08-Feb-2018 13:18:04

261

684.6000

XLON

84403844000102342-E0YcUKIFlSOr20180208

08-Feb-2018 13:18:04

572

684.6000

XLON

84403844000104066-E0YcUKIFlSP520180208

08-Feb-2018 13:18:13

136

684.6000

XLON

84403844000104081-E0YcUKIFlSUY20180208

08-Feb-2018 13:18:55

325

684.8000

XLON

84403844000104257-E0YcUKIFlSrM20180208

08-Feb-2018 13:18:57

558

684.8000

XLON

84403844000104257-E0YcUKIFlSrh20180208

08-Feb-2018 13:19:16

342

684.8000

XLON

84403844000104257-E0YcUKIFlT4l20180208

08-Feb-2018 13:19:46

1169

684.8000

XLON

84403844000104523-E0YcUKIFlTbk20180208

08-Feb-2018 13:20:01

105

684.8000

XLON

84403844000104532-E0YcUKIFlTpz20180208

08-Feb-2018 13:20:01

865

684.8000

XLON

84403844000104532-E0YcUKIFlTq420180208

08-Feb-2018 13:20:01

449

684.8000

XLON

84203842000104468-E0YcUKIFlTq620180208

08-Feb-2018 13:20:09

446

684.6000

XLON

84203842000104162-E0YcUKIFlTyw20180208

08-Feb-2018 13:20:11

38

684.6000

XLON

84203842000104162-E0YcUKIFlU1220180208

08-Feb-2018 13:20:11

526

684.6000

XLON

84203842000104162-E0YcUKIFlU0y20180208

08-Feb-2018 13:21:40

1730

684.6000

XLON

84403844000105301-E0YcUKIFlVcF20180208

08-Feb-2018 13:22:37

470

684.8000

XLON

84203842000105528-E0YcUKIFlWOZ20180208

08-Feb-2018 13:22:37

194

684.8000

XLON

84203842000105528-E0YcUKIFlWOb20180208

08-Feb-2018 13:22:37

634

684.8000

XLON

84203842000105528-E0YcUKIFlWOX20180208

08-Feb-2018 13:23:08

498

684.8000

XLON

84403844000105682-E0YcUKIFlWka20180208

08-Feb-2018 13:23:08

70

684.8000

XLON

84403844000105682-E0YcUKIFlWkY20180208

08-Feb-2018 13:24:19

438

685.0000

XLON

84403844000106118-E0YcUKIFlY4s20180208

08-Feb-2018 13:24:19

139

685.0000

XLON

84403844000106118-E0YcUKIFlY4y20180208

08-Feb-2018 13:24:19

569

685.0000

XLON

84203842000106132-E0YcUKIFlY5020180208

08-Feb-2018 13:24:19

825

685.0000

XLON

84403844000106118-E0YcUKIFlY4v20180208

08-Feb-2018 13:24:19

373

685.2000

XLON

84203842000106156-E0YcUKIFlY4W20180208

08-Feb-2018 13:24:22

1369

684.8000

XLON

84203842000106026-E0YcUKIFlYBr20180208

08-Feb-2018 13:24:22

250

684.8000

XLON

84203842000106026-E0YcUKIFlYBu20180208

08-Feb-2018 13:25:21

849

685.0000

XLON

84203842000106627-E0YcUKIFlZkd20180208

08-Feb-2018 13:25:45

568

685.0000

XLON

84203842000106673-E0YcUKIFla1020180208

08-Feb-2018 13:26:35

542

684.8000

XLON

84403844000106652-E0YcUKIFlauI20180208

08-Feb-2018 13:26:54

583

684.8000

XLON

84403844000106652-E0YcUKIFlbDU20180208

08-Feb-2018 13:26:54

682

684.8000

XLON

84203842000106662-E0YcUKIFlbDW20180208

08-Feb-2018 13:26:58

434

684.4000

XLON

84403844000106695-E0YcUKIFlbHb20180208

08-Feb-2018 13:27:07

818

684.4000

XLON

84403844000106695-E0YcUKIFlbSn20180208

08-Feb-2018 13:27:13

446

684.2000

XLON

84403844000107209-E0YcUKIFlbYp20180208

08-Feb-2018 13:27:42

197

684.2000

XLON

84403844000107209-E0YcUKIFlby920180208

08-Feb-2018 13:28:31

208

684.2000

XLON

84203842000107213-E0YcUKIFlcaz20180208

08-Feb-2018 13:29:41

92

684.6000

XLON

84403844000108086-E0YcUKIFldqI20180208

08-Feb-2018 13:29:41

592

684.6000

XLON

84203842000108049-E0YcUKIFldqM20180208

08-Feb-2018 13:29:41

1230

684.6000

XLON

84403844000108086-E0YcUKIFldqK20180208

08-Feb-2018 13:29:42

397

684.4000

XLON

84203842000108046-E0YcUKIFldqu20180208

08-Feb-2018 13:29:43

446

684.4000

XLON

84203842000108046-E0YcUKIFldrN20180208

08-Feb-2018 13:29:43

393

684.4000

XLON

84203842000108046-E0YcUKIFldrP20180208

08-Feb-2018 13:29:53

1250

684.2000

XLON

84403844000107663-E0YcUKIFleBV20180208

08-Feb-2018 13:29:53

243

684.2000

XLON

84403844000108062-E0YcUKIFleBd20180208

08-Feb-2018 13:29:53

905

684.2000

XLON

84203842000108001-E0YcUKIFleBZ20180208

08-Feb-2018 13:29:53

852

684.2000

XLON

84403844000107663-E0YcUKIFleBX20180208

08-Feb-2018 13:29:53

210

684.2000

XLON

84403844000108062-E0YcUKIFleBb20180208

08-Feb-2018 13:29:53

388

683.8000

XLON

84403844000108164-E0YcUKIFleDH20180208

08-Feb-2018 13:29:53

632

683.8000

XLON

84403844000108164-E0YcUKIFleD720180208

08-Feb-2018 13:29:53

210

683.8000

XLON

84403844000108164-E0YcUKIFleD520180208

08-Feb-2018 13:30:03

584

683.4000

XLON

84403844000108188-E0YcUKIFlebO20180208

08-Feb-2018 13:33:38

993

684.4000

XLON

84403844000109909-E0YcUKIFlitf20180208

08-Feb-2018 13:34:42

1172

684.6000

XLON

84203842000110405-E0YcUKIFlkAr20180208

08-Feb-2018 13:36:48

890

684.6000

XLON

84203842000111207-E0YcUKIFlmr920180208

08-Feb-2018 13:38:30

986

685.0000

XLON

84403844000111906-E0YcUKIFloVy20180208

08-Feb-2018 13:38:30

389

685.0000

XLON

84403844000111906-E0YcUKIFloW020180208

08-Feb-2018 13:38:30

14

685.0000

XLON

84203842000111902-E0YcUKIFloVm20180208

08-Feb-2018 13:38:30

7

685.0000

XLON

84203842000111905-E0YcUKIFloWB20180208

08-Feb-2018 13:38:30

583

685.0000

XLON

84203842000111905-E0YcUKIFloW920180208

08-Feb-2018 13:38:30

875

685.0000

XLON

84203842000111902-E0YcUKIFloVk20180208

08-Feb-2018 13:39:10

1243

684.2000

XLON

84203842000112077-E0YcUKIFlpU420180208

08-Feb-2018 13:39:55

354

684.2000

XLON

84403844000112201-E0YcUKIFlqMP20180208

08-Feb-2018 13:40:12

238

684.4000

XLON

84203842000112432-E0YcUKIFlqrD20180208

08-Feb-2018 13:40:12

719

684.4000

XLON

84203842000112432-E0YcUKIFlqrF20180208

08-Feb-2018 13:41:05

795

684.8000

XLON

84403844000112854-E0YcUKIFlrk820180208

08-Feb-2018 13:41:05

589

684.8000

XLON

84403844000112854-E0YcUKIFlrk520180208

08-Feb-2018 13:41:05

117

684.8000

XLON

84403844000112854-E0YcUKIFlrkA20180208

08-Feb-2018 13:41:05

446

684.8000

XLON

84203842000112829-E0YcUKIFlrkj20180208

08-Feb-2018 13:41:05

21

684.8000

XLON

84203842000112829-E0YcUKIFlrkh20180208

08-Feb-2018 13:41:05

237

684.8000

XLON

84203842000112813-E0YcUKIFlrkE20180208

08-Feb-2018 13:41:05

21

684.8000

XLON

84403844000112857-E0YcUKIFlrkC20180208

08-Feb-2018 13:41:05

615

684.8000

XLON

84203842000112629-E0YcUKIFlrk320180208

08-Feb-2018 13:41:05

679

684.8000

XLON

84403844000112874-E0YcUKIFlrkY20180208

08-Feb-2018 13:41:05

733

684.8000

XLON

84203842000112829-E0YcUKIFlrkl20180208

08-Feb-2018 13:42:43

375

685.0000

XLON

84203842000113095-E0YcUKIFltVw20180208

08-Feb-2018 13:42:43

380

685.0000

XLON

84203842000113095-E0YcUKIFltVz20180208

08-Feb-2018 13:42:43

1278

685.0000

XLON

84203842000113153-E0YcUKIFltW320180208

08-Feb-2018 13:43:19

172

684.8000

XLON

84403844000113138-E0YcUKIFluVV20180208

08-Feb-2018 13:43:19

944

684.8000

XLON

84403844000113146-E0YcUKIFluVZ20180208

08-Feb-2018 13:43:19

1236

684.8000

XLON

84403844000113138-E0YcUKIFluVX20180208

08-Feb-2018 13:45:43

875

685.0000

XLON

84203842000114611-E0YcUKIFlxSs20180208

08-Feb-2018 13:46:34

313

685.0000

XLON

84403844000114924-E0YcUKIFlygV20180208

08-Feb-2018 13:46:34

433

685.0000

XLON

84403844000114924-E0YcUKIFlygX20180208

08-Feb-2018 13:47:01

568

685.4000

XLON

84203842000115075-E0YcUKIFlzFn20180208

08-Feb-2018 13:47:16

400

685.6000

XLON

84403844000115235-E0YcUKIFlzd120180208

08-Feb-2018 13:47:32

682

685.6000

XLON

84403844000115328-E0YcUKIFm02k20180208

08-Feb-2018 13:48:08

874

686.0000

XLON

84203842000115466-E0YcUKIFm0eo20180208

08-Feb-2018 13:49:24

875

686.0000

XLON

84403844000115855-E0YcUKIFm26320180208

08-Feb-2018 13:49:24

1086

686.0000

XLON

84403844000115855-E0YcUKIFm26520180208

08-Feb-2018 13:49:24

263

686.0000

XLON

84403844000115855-E0YcUKIFm25v20180208

08-Feb-2018 13:49:49

852

686.0000

XLON

84403844000116034-E0YcUKIFm2ch20180208

08-Feb-2018 13:51:17

2027

686.0000

XLON

84203842000116482-E0YcUKIFm4D320180208

08-Feb-2018 13:51:29

568

686.0000

XLON

84403844000116753-E0YcUKIFm4fD20180208

08-Feb-2018 13:51:35

443

686.0000

XLON

84403844000116782-E0YcUKIFm4ow20180208

08-Feb-2018 13:51:35

247

686.0000

XLON

84403844000116782-E0YcUKIFm4oy20180208

08-Feb-2018 13:51:35

357

686.0000

XLON

84403844000116782-E0YcUKIFm4os20180208

08-Feb-2018 13:51:35

263

686.0000

XLON

84403844000116782-E0YcUKIFm4ou20180208

08-Feb-2018 13:52:01

546

686.0000

XLON

84403844000116921-E0YcUKIFm5NZ20180208

08-Feb-2018 13:52:01

819

686.0000

XLON

84403844000116921-E0YcUKIFm5Nb20180208

08-Feb-2018 13:53:04

529

686.4000

XLON

84403844000117276-E0YcUKIFm6Wm20180208

08-Feb-2018 13:53:06

129

686.2000

XLON

84203842000117176-E0YcUKIFm6Z120180208

08-Feb-2018 13:53:06

496

686.2000

XLON

84203842000117176-E0YcUKIFm6Yz20180208

08-Feb-2018 13:53:34

792

686.0000

XLON

84403844000117228-E0YcUKIFm71020180208

08-Feb-2018 13:53:34

625

686.0000

XLON

84203842000116936-E0YcUKIFm70u20180208

08-Feb-2018 13:53:36

568

685.8000

XLON

84203842000116005-E0YcUKIFm73u20180208

08-Feb-2018 13:53:36

202

685.8000

XLON

84203842000116751-E0YcUKIFm73y20180208

08-Feb-2018 13:54:57

207

686.4000

XLON

84203842000117921-E0YcUKIFm8bu20180208

08-Feb-2018 13:54:57

418

686.4000

XLON

84203842000117921-E0YcUKIFm8bs20180208

08-Feb-2018 13:55:22

738

686.2000

XLON

84203842000117851-E0YcUKIFm9CV20180208

08-Feb-2018 13:56:09

1995

686.0000

XLON

84203842000117723-E0YcUKIFm9w120180208

08-Feb-2018 13:56:09

582

686.0000

XLON

84403844000118403-E0YcUKIFm9wR20180208

08-Feb-2018 13:56:09

460

686.0000

XLON

84203842000117723-E0YcUKIFm9vw20180208

08-Feb-2018 13:56:14

1352

686.0000

XLON

84203842000118347-E0YcUKIFmA0D20180208

08-Feb-2018 13:57:13

371

685.8000

XLON

84403844000118827-E0YcUKIFmBCm20180208

08-Feb-2018 13:57:25

272

685.8000

XLON

84203842000118818-E0YcUKIFmBO620180208

08-Feb-2018 13:57:26

66

685.6000

XLON

84403844000118725-E0YcUKIFmBQB20180208

08-Feb-2018 13:57:26

189

685.6000

XLON

84403844000118725-E0YcUKIFmBQP20180208

08-Feb-2018 13:57:26

311

685.6000

XLON

84403844000118725-E0YcUKIFmBQM20180208

08-Feb-2018 13:57:26

724

685.6000

XLON

84403844000118725-E0YcUKIFmBQJ20180208

08-Feb-2018 13:58:10

43

685.8000

XLON

84203842000119079-E0YcUKIFmCOW20180208

08-Feb-2018 13:58:10

272

685.8000

XLON

84203842000119079-E0YcUKIFmCOY20180208

08-Feb-2018 13:58:10

253

685.8000

XLON

84203842000119079-E0YcUKIFmCOa20180208

08-Feb-2018 13:58:41

60

685.8000

XLON

84203842000119317-E0YcUKIFmD4C20180208

08-Feb-2018 13:58:41

1097

685.8000

XLON

84203842000119317-E0YcUKIFmD4A20180208

08-Feb-2018 13:58:55

634

685.6000

XLON

84403844000118725-E0YcUKIFmDGO20180208

08-Feb-2018 13:58:55

795

685.6000

XLON

84403844000119097-E0YcUKIFmDGW20180208

08-Feb-2018 14:01:09

1070

686.0000

XLON

84403844000120378-E0YcUKIFmGNA20180208

08-Feb-2018 14:01:09

84

686.0000

XLON

84403844000120378-E0YcUKIFmGNC20180208

08-Feb-2018 14:01:11

868

685.6000

XLON

84403844000120359-E0YcUKIFmGW820180208

08-Feb-2018 14:01:11

42

685.6000

XLON

84403844000120375-E0YcUKIFmGWE20180208

08-Feb-2018 14:01:25

688

685.6000

XLON

84403844000120375-E0YcUKIFmGjC20180208

08-Feb-2018 14:01:25

565

685.4000

XLON

84403844000120064-E0YcUKIFmGjG20180208

08-Feb-2018 14:02:32

1765

686.0000

XLON

84403844000121044-E0YcUKIFmIP320180208

08-Feb-2018 14:02:32

572

686.0000

XLON

84403844000121044-E0YcUKIFmIP520180208

08-Feb-2018 14:02:32

844

686.2000

XLON

84403844000121057-E0YcUKIFmIOd20180208

08-Feb-2018 14:04:10

1119

685.8000

XLON

84403844000120990-E0YcUKIFmKAQ20180208

08-Feb-2018 14:04:10

596

685.8000

XLON

84203842000120890-E0YcUKIFmKAS20180208

08-Feb-2018 14:04:10

1139

685.8000

XLON

84403844000120993-E0YcUKIFmKAU20180208

08-Feb-2018 14:04:14

796

685.6000

XLON

84403844000121108-E0YcUKIFmKEZ20180208

08-Feb-2018 14:04:14

641

685.6000

XLON

84203842000120967-E0YcUKIFmKEV20180208

08-Feb-2018 14:07:00

592

685.4000

XLON

84403844000122394-E0YcUKIFmNLb20180208

08-Feb-2018 14:07:28

1214

685.6000

XLON

84403844000122570-E0YcUKIFmNxd20180208

08-Feb-2018 14:07:30

106

685.4000

XLON

84203842000122482-E0YcUKIFmNyt20180208

08-Feb-2018 14:07:30

2201

685.4000

XLON

84403844000122511-E0YcUKIFmNyr20180208

08-Feb-2018 14:09:26

403

685.6000

XLON

84203842000123137-E0YcUKIFmPvF20180208

08-Feb-2018 14:09:26

465

685.6000

XLON

84203842000123137-E0YcUKIFmPvD20180208

08-Feb-2018 14:09:38

336

685.6000

XLON

84203842000123199-E0YcUKIFmQ6u20180208

08-Feb-2018 14:09:40

1182

685.6000

XLON

84203842000123203-E0YcUKIFmQ9S20180208

08-Feb-2018 14:09:50

678

685.6000

XLON

84203842000123249-E0YcUKIFmQG920180208

08-Feb-2018 14:10:29

324

685.6000

XLON

84403844000123538-E0YcUKIFmR3u20180208

08-Feb-2018 14:10:48

83

685.6000

XLON

84403844000123630-E0YcUKIFmRIu20180208

08-Feb-2018 14:10:48

44

685.6000

XLON

84403844000123630-E0YcUKIFmRIw20180208

08-Feb-2018 14:10:48

344

685.6000

XLON

84403844000123630-E0YcUKIFmRIy20180208

08-Feb-2018 14:11:47

798

686.0000

XLON

84403844000124018-E0YcUKIFmSgU20180208

08-Feb-2018 14:12:01

625

686.0000

XLON

84403844000124097-E0YcUKIFmSpW20180208

08-Feb-2018 14:12:02

625

685.8000

XLON

84403844000123975-E0YcUKIFmSqg20180208

08-Feb-2018 14:12:02

998

685.8000

XLON

84403844000124002-E0YcUKIFmSqk20180208

08-Feb-2018 14:12:21

625

685.6000

XLON

84403844000124155-E0YcUKIFmTEZ20180208

08-Feb-2018 14:13:41

446

685.8000

XLON

84203842000124670-E0YcUKIFmUdA20180208

08-Feb-2018 14:13:41

935

685.8000

XLON

84203842000124670-E0YcUKIFmUd820180208

08-Feb-2018 14:13:41

77

685.8000

XLON

84203842000124670-E0YcUKIFmUdC20180208

08-Feb-2018 14:13:45

1215

685.4000

XLON

84403844000124745-E0YcUKIFmUlq20180208

08-Feb-2018 14:14:48

194

685.4000

XLON

84403844000125116-E0YcUKIFmWAW20180208

08-Feb-2018 14:16:50

977

685.8000

XLON

84203842000126114-E0YcUKIFmYkN20180208

08-Feb-2018 14:16:50

72

685.8000

XLON

84203842000126114-E0YcUKIFmYkL20180208

08-Feb-2018 14:16:51

744

685.8000

XLON

84203842000126125-E0YcUKIFmYmB20180208

08-Feb-2018 14:16:51

1159

685.8000

XLON

84403844000126216-E0YcUKIFmYll20180208

08-Feb-2018 14:16:51

459

685.8000

XLON

84203842000126125-E0YcUKIFmYm720180208

08-Feb-2018 14:16:51

750

685.8000

XLON

84203842000126125-E0YcUKIFmYm920180208

08-Feb-2018 14:16:51

47

685.8000

XLON

84403844000126216-E0YcUKIFmYlo20180208

08-Feb-2018 14:16:51

17

685.8000

XLON

84403844000126216-E0YcUKIFmYlj20180208

08-Feb-2018 14:17:01

700

685.6000

XLON

84403844000126293-E0YcUKIFmYuk20180208

08-Feb-2018 14:17:07

723

685.4000

XLON

84403844000126011-E0YcUKIFmZ0N20180208

08-Feb-2018 14:17:07

790

685.4000

XLON

84403844000126005-E0YcUKIFmZ0L20180208

08-Feb-2018 14:17:08

661

685.4000

XLON

84203842000126048-E0YcUKIFmZ0V20180208

08-Feb-2018 14:17:08

923

685.4000

XLON

84203842000126041-E0YcUKIFmZ0T20180208

08-Feb-2018 14:17:08

183

685.4000

XLON

84203842000125919-E0YcUKIFmZ0R20180208

08-Feb-2018 14:17:08

700

685.4000

XLON

84203842000125919-E0YcUKIFmZ0P20180208

08-Feb-2018 14:18:33

732

685.0000

XLON

84203842000126270-E0YcUKIFmaTk20180208

08-Feb-2018 14:18:33

425

685.0000

XLON

84203842000126535-E0YcUKIFmaTr20180208

08-Feb-2018 14:18:33

1280

685.0000

XLON

84203842000126214-E0YcUKIFmaTi20180208

08-Feb-2018 14:18:33

1583

685.0000

XLON

84203842000126535-E0YcUKIFmaTo20180208

08-Feb-2018 14:21:38

942

685.0000

XLON

84403844000128015-E0YcUKIFme0I20180208

08-Feb-2018 14:21:38

319

685.0000

XLON

84403844000128015-E0YcUKIFme0G20180208

08-Feb-2018 14:21:38

1501

685.0000

XLON

84403844000128001-E0YcUKIFme0E20180208

08-Feb-2018 14:22:01

2622

685.0000

XLON

84403844000128509-E0YcUKIFmeL420180208

08-Feb-2018 14:25:23

568

685.0000

XLON

84203842000129957-E0YcUKIFmiC420180208

08-Feb-2018 14:26:10

726

685.4000

XLON

84403844000130412-E0YcUKIFmj6720180208

08-Feb-2018 14:26:10

554

685.2000

XLON

84403844000130367-E0YcUKIFmj6L20180208

08-Feb-2018 14:26:10

45

685.2000

XLON

84203842000130317-E0YcUKIFmj6P20180208

08-Feb-2018 14:26:10

658

685.2000

XLON

84203842000130317-E0YcUKIFmj6R20180208

08-Feb-2018 14:26:10

780

685.2000

XLON

84403844000130367-E0YcUKIFmj6N20180208

08-Feb-2018 14:26:10

427

685.2000

XLON

84203842000130357-E0YcUKIFmj6y20180208

08-Feb-2018 14:26:10

750

685.2000

XLON

84203842000130357-E0YcUKIFmj6w20180208

08-Feb-2018 14:26:16

661

685.2000

XLON

84203842000130403-E0YcUKIFmjEa20180208

08-Feb-2018 14:27:46

738

685.6000

XLON

84403844000131205-E0YcUKIFmlDM20180208

08-Feb-2018 14:27:46

569

685.6000

XLON

84203842000131125-E0YcUKIFmlDD20180208

08-Feb-2018 14:27:46

45

685.6000

XLON

84403844000131205-E0YcUKIFmlDK20180208

08-Feb-2018 14:28:00

1019

685.4000

XLON

84403844000131021-E0YcUKIFmlUg20180208

08-Feb-2018 14:28:49

91

685.4000

XLON

84203842000131628-E0YcUKIFmmY820180208

08-Feb-2018 14:28:49

639

685.4000

XLON

84203842000131628-E0YcUKIFmmYA20180208

08-Feb-2018 14:28:49

245

685.4000

XLON

84203842000131628-E0YcUKIFmmYC20180208

08-Feb-2018 14:28:49

43

685.4000

XLON

84203842000131628-E0YcUKIFmmY620180208

08-Feb-2018 14:28:53

700

685.4000

XLON

84403844000131787-E0YcUKIFmmbD20180208

08-Feb-2018 14:28:53

1106

685.4000

XLON

84403844000131787-E0YcUKIFmmbB20180208

08-Feb-2018 14:28:53

258

685.4000

XLON

84403844000131787-E0YcUKIFmmbF20180208

08-Feb-2018 14:29:00

757

685.4000

XLON

84403844000131841-E0YcUKIFmmi420180208

08-Feb-2018 14:29:00

91

685.4000

XLON

84403844000131841-E0YcUKIFmmi220180208

08-Feb-2018 14:29:00

704

685.4000

XLON

84203842000131733-E0YcUKIFmmi620180208

08-Feb-2018 14:30:45

481

685.8000

XLON

84403844000132968-E0YcUKIFmr1Y20180208

08-Feb-2018 14:30:45

625

685.8000

XLON

84203842000132815-E0YcUKIFmr1I20180208

08-Feb-2018 14:30:45

739

685.8000

XLON

84403844000132967-E0YcUKIFmr1S20180208

08-Feb-2018 14:30:45

592

685.8000

XLON

84403844000132968-E0YcUKIFmr1W20180208

08-Feb-2018 14:30:45

122

685.8000

XLON

84203842000132870-E0YcUKIFmr1U20180208

08-Feb-2018 14:30:45

479

685.8000

XLON

84403844000132907-E0YcUKIFmr1Q20180208

08-Feb-2018 14:30:45

743

685.8000

XLON

84403844000132907-E0YcUKIFmr1O20180208

08-Feb-2018 14:31:39

760

685.4000

XLON

84203842000132905-E0YcUKIFmt4p20180208

08-Feb-2018 14:31:39

935

685.4000

XLON

84203842000132905-E0YcUKIFmt4t20180208

08-Feb-2018 14:32:12

251

685.6000

XLON

84203842000134011-E0YcUKIFmuRo20180208

08-Feb-2018 14:32:12

119

685.6000

XLON

84203842000134011-E0YcUKIFmuRs20180208

08-Feb-2018 14:32:12

593

685.6000

XLON

84203842000134011-E0YcUKIFmuRq20180208

08-Feb-2018 14:32:37

75

685.8000

XLON

84203842000134148-E0YcUKIFmvH720180208

08-Feb-2018 14:32:37

812

685.8000

XLON

84203842000134148-E0YcUKIFmvH920180208

08-Feb-2018 14:32:41

341

685.6000

XLON

84203842000134101-E0YcUKIFmvSP20180208

08-Feb-2018 14:32:41

1109

685.6000

XLON

84403844000134188-E0YcUKIFmvSL20180208

08-Feb-2018 14:33:06

624

685.6000

XLON

84203842000134101-E0YcUKIFmwi420180208

08-Feb-2018 14:34:26

197

685.6000

XLON

84203842000135122-E0YcUKIFn0Wv20180208

08-Feb-2018 14:34:56

727

686.0000

XLON

84203842000135340-E0YcUKIFn2HO20180208

08-Feb-2018 14:34:58

443

686.0000

XLON

84403844000135405-E0YcUKIFn2MP20180208

08-Feb-2018 14:34:59

663

686.0000

XLON

84403844000135405-E0YcUKIFn2NS20180208

08-Feb-2018 14:35:04

530

685.8000

XLON

84403844000135428-E0YcUKIFn2lo20180208

08-Feb-2018 14:35:04

779

685.8000

XLON

84403844000135316-E0YcUKIFn2lV20180208

08-Feb-2018 14:35:04

1199

685.8000

XLON

84203842000135252-E0YcUKIFn2lX20180208

08-Feb-2018 14:35:04

402

685.8000

XLON

84403844000135392-E0YcUKIFn2lZ20180208

08-Feb-2018 14:35:04

612

685.8000

XLON

84403844000135392-E0YcUKIFn2le20180208

08-Feb-2018 14:35:51

179

686.0000

XLON

84403844000135771-E0YcUKIFn4ml20180208

08-Feb-2018 14:35:51

1130

686.0000

XLON

84403844000135771-E0YcUKIFn4mn20180208

08-Feb-2018 14:36:06

671

685.8000

XLON

84203842000135713-E0YcUKIFn5b520180208

08-Feb-2018 14:36:06

265

685.8000

XLON

84203842000135713-E0YcUKIFn5b720180208

08-Feb-2018 14:36:22

738

685.6000

XLON

84203842000135688-E0YcUKIFn6co20180208

08-Feb-2018 14:37:32

224

685.8000

XLON

84403844000136639-E0YcUKIFn9Pz20180208

08-Feb-2018 14:37:44

584

685.8000

XLON

84203842000136631-E0YcUKIFn9no20180208

08-Feb-2018 14:37:44

482

685.8000

XLON

84203842000136631-E0YcUKIFn9nq20180208

08-Feb-2018 14:38:58

867

685.6000

XLON

84203842000136451-E0YcUKIFnBpe20180208

08-Feb-2018 14:39:35

1109

686.0000

XLON

84403844000137465-E0YcUKIFnD2L20180208

08-Feb-2018 14:39:37

913

686.0000

XLON

84403844000137485-E0YcUKIFnD8720180208

08-Feb-2018 14:39:44

827

685.8000

XLON

84203842000137267-E0YcUKIFnDPI20180208

08-Feb-2018 14:39:44

414

685.8000

XLON

84203842000137319-E0YcUKIFnDPK20180208

08-Feb-2018 14:39:44

1553

685.8000

XLON

84403844000137297-E0YcUKIFnDPG20180208

08-Feb-2018 14:40:31

1248

685.6000

XLON

84203842000137225-E0YcUKIFnFOh20180208

08-Feb-2018 14:41:07

200

685.4000

XLON

84403844000137342-E0YcUKIFnGwg20180208

08-Feb-2018 14:41:53

374

685.4000

XLON

84403844000137342-E0YcUKIFnI9x20180208

08-Feb-2018 14:42:11

2586

685.4000

XLON

84203842000138364-E0YcUKIFnJ4Q20180208

08-Feb-2018 14:42:20

1151

685.2000

XLON

84403844000137617-E0YcUKIFnJXi20180208

08-Feb-2018 14:42:44

584

685.0000

XLON

84403844000137732-E0YcUKIFnKWJ20180208

08-Feb-2018 14:42:44

980

685.0000

XLON

84403844000137732-E0YcUKIFnKWO20180208

08-Feb-2018 14:42:44

262

685.0000

XLON

84403844000137732-E0YcUKIFnKWS20180208

08-Feb-2018 14:42:44

618

685.0000

XLON

84403844000137825-E0YcUKIFnKWU20180208

08-Feb-2018 14:43:37

660

684.4000

XLON

84203842000139027-E0YcUKIFnMHS20180208

08-Feb-2018 14:44:41

750

684.8000

XLON

84203842000139621-E0YcUKIFnO3p20180208

08-Feb-2018 14:44:41

162

684.8000

XLON

84203842000139621-E0YcUKIFnO3r20180208

08-Feb-2018 14:45:44

517

685.0000

XLON

84403844000140148-E0YcUKIFnQ6O20180208

08-Feb-2018 14:45:44

993

685.0000

XLON

84403844000140148-E0YcUKIFnQ6S20180208

08-Feb-2018 14:45:44

596

685.0000

XLON

84403844000140148-E0YcUKIFnQ6Q20180208

08-Feb-2018 14:45:44

280

685.0000

XLON

84403844000140148-E0YcUKIFnQ6U20180208

08-Feb-2018 14:45:45

1063

685.0000

XLON

84203842000140108-E0YcUKIFnQ7B20180208

08-Feb-2018 14:48:53

355

685.0000

XLON

84403844000141720-E0YcUKIFnWuq20180208

08-Feb-2018 14:48:53

121

685.0000

XLON

84403844000141801-E0YcUKIFnWuu20180208

08-Feb-2018 14:48:53

376

685.0000

XLON

84403844000141801-E0YcUKIFnWus20180208

08-Feb-2018 14:49:44

418

685.0000

XLON

84203842000142088-E0YcUKIFnZBh20180208

08-Feb-2018 14:50:35

201

685.0000

XLON

84203842000142088-E0YcUKIFnb9x20180208

08-Feb-2018 14:50:39

22

685.0000

XLON

84203842000142088-E0YcUKIFnbFo20180208

08-Feb-2018 14:50:56

636

685.2000

XLON

84403844000142715-E0YcUKIFnbyz20180208

08-Feb-2018 14:50:56

654

685.2000

XLON

84403844000142717-E0YcUKIFnbz320180208

08-Feb-2018 14:50:56

614

685.2000

XLON

84203842000142703-E0YcUKIFnbz120180208

08-Feb-2018 14:50:56

495

685.2000

XLON

84203842000142707-E0YcUKIFnbz520180208

08-Feb-2018 14:51:16

105

685.2000

XLON

84203842000142707-E0YcUKIFnd9320180208

08-Feb-2018 14:51:16

802

685.2000

XLON

84203842000142888-E0YcUKIFnd9T20180208

08-Feb-2018 14:51:16

360

685.2000

XLON

84203842000142888-E0YcUKIFnd9c20180208

08-Feb-2018 14:51:16

207

685.2000

XLON

84403844000142739-E0YcUKIFnd9920180208

08-Feb-2018 14:51:16

362

685.2000

XLON

84403844000142739-E0YcUKIFnd9C20180208

08-Feb-2018 14:51:16

574

685.2000

XLON

84203842000142708-E0YcUKIFnd9520180208

08-Feb-2018 14:51:16

579

685.2000

XLON

84203842000142739-E0YcUKIFnd9I20180208

08-Feb-2018 14:52:01

310

684.8000

XLON

84203842000143233-E0YcUKIFnfa920180208

08-Feb-2018 14:52:09

317

684.8000

XLON

84403844000143313-E0YcUKIFnfrE20180208

08-Feb-2018 14:52:09

228

684.8000

XLON

84403844000143313-E0YcUKIFnfrA20180208

08-Feb-2018 14:52:09

517

684.8000

XLON

84403844000143313-E0YcUKIFnfrC20180208

08-Feb-2018 14:52:13

1208

684.8000

XLON

84203842000143313-E0YcUKIFnfxX20180208

08-Feb-2018 14:52:22

77

684.8000

XLON

84203842000143353-E0YcUKIFngFm20180208

08-Feb-2018 14:53:07

246

684.8000

XLON

84403844000143640-E0YcUKIFniDQ20180208

08-Feb-2018 14:53:07

506

684.8000

XLON

84403844000143640-E0YcUKIFniDS20180208

08-Feb-2018 14:53:31

89

684.6000

XLON

84403844000143253-E0YcUKIFniv220180208

08-Feb-2018 14:55:42

93

685.2000

XLON

84403844000144898-E0YcUKIFnneb20180208

08-Feb-2018 14:55:42

57

685.2000

XLON

84403844000144902-E0YcUKIFnney20180208

08-Feb-2018 14:55:42

518

685.2000

XLON

84203842000144880-E0YcUKIFnnen20180208

08-Feb-2018 14:55:42

694

685.2000

XLON

84403844000144902-E0YcUKIFnneu20180208

08-Feb-2018 14:55:42

72

685.2000

XLON

84203842000144880-E0YcUKIFnnes20180208

08-Feb-2018 14:55:42

256

685.2000

XLON

84203842000144881-E0YcUKIFnnfa20180208

08-Feb-2018 14:55:42

340

685.2000

XLON

84403844000144902-E0YcUKIFnnew20180208

08-Feb-2018 14:55:42

340

685.2000

XLON

84203842000144881-E0YcUKIFnnf220180208

08-Feb-2018 14:55:42

1406

685.2000

XLON

84203842000144875-E0YcUKIFnndz20180208

08-Feb-2018 14:55:42

991

685.2000

XLON

84403844000144896-E0YcUKIFnne620180208

08-Feb-2018 14:55:42

1243

685.2000

XLON

84203842000144870-E0YcUKIFnndS20180208

08-Feb-2018 14:55:42

912

685.2000

XLON

84203842000144870-E0YcUKIFnndU20180208

08-Feb-2018 14:55:42

670

685.2000

XLON

84203842000144880-E0YcUKIFnneq20180208

08-Feb-2018 14:55:42

348

685.2000

XLON

84403844000144901-E0YcUKIFnnel20180208

08-Feb-2018 14:55:42

415

685.2000

XLON

84203842000144876-E0YcUKIFnne820180208

08-Feb-2018 14:55:42

1000

685.2000

XLON

84403844000144897-E0YcUKIFnneM20180208

08-Feb-2018 14:55:47

136

684.8000

XLON

84403844000144730-E0YcUKIFnnpq20180208

08-Feb-2018 14:55:48

1317

684.8000

XLON

84403844000144730-E0YcUKIFnnuF20180208

08-Feb-2018 14:55:48

1631

684.8000

XLON

84403844000144903-E0YcUKIFnnuQ20180208

08-Feb-2018 14:55:48

795

684.8000

XLON

84203842000144791-E0YcUKIFnnuH20180208

08-Feb-2018 14:55:48

1585

684.8000

XLON

84203842000144862-E0YcUKIFnnuJ20180208

08-Feb-2018 14:55:48

698

684.8000

XLON

84403844000144903-E0YcUKIFnnuL20180208

08-Feb-2018 14:57:06

171

684.8000

XLON

84403844000145532-E0YcUKIFnr6n20180208

08-Feb-2018 14:57:06

775

684.8000

XLON

84403844000145532-E0YcUKIFnr6y20180208

08-Feb-2018 14:57:42

625

684.6000

XLON

84203842000145559-E0YcUKIFnsY320180208

08-Feb-2018 14:59:00

2493

684.6000

XLON

84403844000146104-E0YcUKIFnvhy20180208

08-Feb-2018 14:59:00

773

684.6000

XLON

84403844000146204-E0YcUKIFnvi020180208

08-Feb-2018 14:59:00

974

684.6000

XLON

84403844000146204-E0YcUKIFnvi220180208

08-Feb-2018 15:00:04

196

684.2000

XLON

84403844000145588-E0YcUKIFnykv20180208

08-Feb-2018 15:00:10

217

684.2000

XLON

84403844000145588-E0YcUKIFnyzG20180208

08-Feb-2018 15:00:45

61

684.4000

XLON

84403844000147117-E0YcUKIFo14920180208

08-Feb-2018 15:01:25

639

684.6000

XLON

84403844000147405-E0YcUKIFo2wK20180208

08-Feb-2018 15:01:25

750

684.6000

XLON

84403844000147405-E0YcUKIFo2wI20180208

08-Feb-2018 15:01:31

890

684.6000

XLON

84203842000147436-E0YcUKIFo3Mk20180208

08-Feb-2018 15:01:31

653

684.6000

XLON

84403844000147443-E0YcUKIFo3Mm20180208

08-Feb-2018 15:02:20

1722

684.4000

XLON

84403844000147197-E0YcUKIFo5AE20180208

08-Feb-2018 15:02:20

545

684.4000

XLON

84403844000147197-E0YcUKIFo5A820180208

08-Feb-2018 15:03:29

435

684.6000

XLON

84403844000148135-E0YcUKIFo7kr20180208

08-Feb-2018 15:03:29

774

684.6000

XLON

84403844000148135-E0YcUKIFo7kt20180208

08-Feb-2018 15:03:29

1140

684.6000

XLON

84203842000148143-E0YcUKIFo7kp20180208

08-Feb-2018 15:03:53

131

684.6000

XLON

84203842000148400-E0YcUKIFo8qZ20180208

08-Feb-2018 15:04:17

1874

684.8000

XLON

84203842000148723-E0YcUKIFoAEZ20180208

08-Feb-2018 15:04:18

1018

684.8000

XLON

84203842000148731-E0YcUKIFoAJt20180208

08-Feb-2018 15:05:26

306

685.0000

XLON

84403844000149141-E0YcUKIFoDwC20180208

08-Feb-2018 15:05:26

33

685.0000

XLON

84403844000149141-E0YcUKIFoDwE20180208

08-Feb-2018 15:05:26

931

685.0000

XLON

84403844000149141-E0YcUKIFoDw920180208

08-Feb-2018 15:05:26

1070

685.0000

XLON

84403844000149141-E0YcUKIFoDwG20180208

08-Feb-2018 15:05:28

1800

684.8000

XLON

84203842000149118-E0YcUKIFoE2j20180208

08-Feb-2018 15:05:47

825

684.8000

XLON

84203842000149178-E0YcUKIFoEdR20180208

08-Feb-2018 15:05:47

392

684.8000

XLON

84203842000149178-E0YcUKIFoEdP20180208

08-Feb-2018 15:05:47

6

684.8000

XLON

84203842000149178-E0YcUKIFoEdT20180208

08-Feb-2018 15:07:22

545

685.6000

XLON

84203842000149954-E0YcUKIFoIbq20180208

08-Feb-2018 15:07:23

423

685.4000

XLON

84203842000149854-E0YcUKIFoIgJ20180208

08-Feb-2018 15:07:23

151

685.4000

XLON

84403844000149854-E0YcUKIFoIgR20180208

08-Feb-2018 15:07:23

837

685.4000

XLON

84203842000149854-E0YcUKIFoIgD20180208

08-Feb-2018 15:07:23

633

685.4000

XLON

84403844000149854-E0YcUKIFoIgN20180208

08-Feb-2018 15:08:41

995

685.8000

XLON

84403844000150431-E0YcUKIFoMIa20180208

08-Feb-2018 15:08:41

364

685.8000

XLON

84403844000150431-E0YcUKIFoMIc20180208

08-Feb-2018 15:08:53

975

685.8000

XLON

84203842000150725-E0YcUKIFoMww20180208

08-Feb-2018 15:09:27

715

685.6000

XLON

84403844000150646-E0YcUKIFoOD320180208

08-Feb-2018 15:09:27

644

685.6000

XLON

84203842000150378-E0YcUKIFoOCx20180208

08-Feb-2018 15:09:54

1093

685.4000

XLON

84403844000150647-E0YcUKIFoP1220180208

08-Feb-2018 15:10:04

102

685.2000

XLON

84203842000150526-E0YcUKIFoPTp20180208

08-Feb-2018 15:10:04

464

685.2000

XLON

84203842000150526-E0YcUKIFoPTu20180208

08-Feb-2018 15:10:04

152

685.2000

XLON

84203842000150526-E0YcUKIFoPTn20180208

08-Feb-2018 15:11:02

34

685.0000

XLON

84403844000151555-E0YcUKIFoRfL20180208

08-Feb-2018 15:11:02

673

685.0000

XLON

84403844000151555-E0YcUKIFoRfQ20180208

08-Feb-2018 15:11:02

1331

685.0000

XLON

84403844000151555-E0YcUKIFoRfA20180208

08-Feb-2018 15:11:02

800

685.0000

XLON

84403844000151555-E0YcUKIFoRfJ20180208

08-Feb-2018 15:11:04

1714

684.8000

XLON

84203842000151552-E0YcUKIFoRki20180208

08-Feb-2018 15:12:09

296

685.0000

XLON

84203842000152239-E0YcUKIFoTsd20180208

08-Feb-2018 15:12:09

49

685.0000

XLON

84203842000152239-E0YcUKIFoTsf20180208

08-Feb-2018 15:12:09

227

685.0000

XLON

84203842000152239-E0YcUKIFoTsY20180208

08-Feb-2018 15:12:09

1285

685.0000

XLON

84203842000152239-E0YcUKIFoTsU20180208

08-Feb-2018 15:12:09

825

685.0000

XLON

84203842000152239-E0YcUKIFoTsW20180208

08-Feb-2018 15:12:53

922

685.0000

XLON

84203842000152417-E0YcUKIFoVaB20180208

08-Feb-2018 15:13:04

1250

684.8000

XLON

84403844000152235-E0YcUKIFoWF020180208

08-Feb-2018 15:13:04

746

684.8000

XLON

84203842000151552-E0YcUKIFoWEu20180208

08-Feb-2018 15:13:04

872

684.8000

XLON

84403844000151621-E0YcUKIFoWEw20180208

08-Feb-2018 15:14:15

584

685.0000

XLON

84203842000153209-E0YcUKIFoZ9I20180208

08-Feb-2018 15:14:15

1719

685.0000

XLON

84203842000153209-E0YcUKIFoZ9G20180208

08-Feb-2018 15:14:15

653

685.0000

XLON

84403844000153240-E0YcUKIFoZ9S20180208

08-Feb-2018 15:14:15

267

685.0000

XLON

84403844000153240-E0YcUKIFoZ9U20180208

08-Feb-2018 15:14:15

25

685.0000

XLON

84203842000153283-E0YcUKIFoZ9Z20180208

08-Feb-2018 15:14:15

1287

685.0000

XLON

84203842000153283-E0YcUKIFoZ9b20180208

08-Feb-2018 15:14:15

833

685.0000

XLON

84203842000153283-E0YcUKIFoZ9W20180208

08-Feb-2018 15:14:15

238

685.0000

XLON

84203842000153283-E0YcUKIFoZ9e20180208

08-Feb-2018 15:16:21

946

685.2000

XLON

84403844000154319-E0YcUKIFodo520180208

08-Feb-2018 15:16:21

581

685.2000

XLON

84203842000154302-E0YcUKIFodnx20180208

08-Feb-2018 15:16:36

835

685.0000

XLON

84203842000154235-E0YcUKIFoeQJ20180208

08-Feb-2018 15:16:36

738

685.0000

XLON

84403844000154258-E0YcUKIFoeQH20180208

08-Feb-2018 15:17:04

678

685.0000

XLON

84203842000154525-E0YcUKIFof7N20180208

08-Feb-2018 15:17:04

310

685.0000

XLON

84203842000154525-E0YcUKIFof7P20180208

08-Feb-2018 15:17:16

988

684.8000

XLON

84203842000154498-E0YcUKIFofXF20180208

08-Feb-2018 15:17:16

570

684.8000

XLON

84403844000154567-E0YcUKIFofXH20180208

08-Feb-2018 15:17:40

390

684.6000

XLON

84203842000154350-E0YcUKIFogJH20180208

08-Feb-2018 15:17:40

188

684.6000

XLON

84203842000154350-E0YcUKIFogJJ20180208

08-Feb-2018 15:19:29

9

684.8000

XLON

84203842000155348-E0YcUKIFojsd20180208

08-Feb-2018 15:19:29

1720

684.8000

XLON

84403844000155359-E0YcUKIFojsj20180208

08-Feb-2018 15:19:29

559

684.8000

XLON

84203842000155348-E0YcUKIFojsb20180208

08-Feb-2018 15:19:31

23

684.6000

XLON

84403844000155288-E0YcUKIFok1y20180208

08-Feb-2018 15:19:34

1491

684.6000

XLON

84403844000155288-E0YcUKIFokA620180208

08-Feb-2018 15:19:35

625

684.6000

XLON

84203842000155283-E0YcUKIFokFD20180208

08-Feb-2018 15:19:35

113

684.6000

XLON

84203842000155314-E0YcUKIFokFF20180208

08-Feb-2018 15:20:48

2000

684.6000

XLON

84203842000155821-E0YcUKIFon1X20180208

08-Feb-2018 15:20:50

219

684.6000

XLON

84203842000155821-E0YcUKIFon5I20180208

08-Feb-2018 15:20:55

859

684.4000

XLON

84403844000155913-E0YcUKIFonHm20180208

08-Feb-2018 15:20:55

786

684.4000

XLON

84403844000155772-E0YcUKIFonHe20180208

08-Feb-2018 15:20:55

144

684.4000

XLON

84403844000155913-E0YcUKIFonHo20180208

08-Feb-2018 15:20:55

513

684.4000

XLON

84403844000155698-E0YcUKIFonHV20180208

08-Feb-2018 15:20:55

1548

684.4000

XLON

84403844000155698-E0YcUKIFonHY20180208

08-Feb-2018 15:22:38

420

684.4000

XLON

84403844000156559-E0YcUKIFoqsX20180208

08-Feb-2018 15:22:38

1424

684.4000

XLON

84403844000156559-E0YcUKIFoqsZ20180208

08-Feb-2018 15:22:38

815

684.4000

XLON

84403844000156557-E0YcUKIFoqsR20180208

08-Feb-2018 15:22:39

470

684.2000

XLON

84403844000156483-E0YcUKIFoqvn20180208

08-Feb-2018 15:22:39

1352

684.2000

XLON

84203842000156457-E0YcUKIFoqw020180208

08-Feb-2018 15:22:39

642

684.2000

XLON

84403844000156483-E0YcUKIFoqvq20180208

08-Feb-2018 15:24:31

764

684.2000

XLON

84403844000157364-E0YcUKIFovIX20180208

08-Feb-2018 15:24:31

115

684.2000

XLON

84403844000157364-E0YcUKIFovIb20180208

08-Feb-2018 15:24:35

653

684.0000

XLON

84203842000157268-E0YcUKIFovU620180208

08-Feb-2018 15:24:45

226

684.0000

XLON

84203842000157268-E0YcUKIFovhh20180208

08-Feb-2018 15:24:45

726

683.8000

XLON

84403844000157255-E0YcUKIFoviJ20180208

08-Feb-2018 15:24:45

568

684.0000

XLON

84403844000157333-E0YcUKIFovhp20180208

08-Feb-2018 15:25:52

677

683.8000

XLON

84403844000157748-E0YcUKIFoxvx20180208

08-Feb-2018 15:25:52

1171

683.8000

XLON

84403844000157793-E0YcUKIFoxw420180208

08-Feb-2018 15:25:52

142

683.8000

XLON

84403844000157748-E0YcUKIFoxw020180208

08-Feb-2018 15:25:52

585

683.8000

XLON

84203842000157740-E0YcUKIFoxw620180208

08-Feb-2018 15:25:52

936

683.8000

XLON

84203842000157704-E0YcUKIFoxw220180208

08-Feb-2018 15:25:52

145

683.8000

XLON

84203842000157653-E0YcUKIFoxvr20180208

08-Feb-2018 15:25:52

559

683.8000

XLON

84203842000157653-E0YcUKIFoxvt20180208

08-Feb-2018 15:25:53

569

683.4000

XLON

84203842000157398-E0YcUKIFoy1S20180208

08-Feb-2018 15:27:37

927

683.2000

XLON

84203842000158806-E0YcUKIFp1U720180208

08-Feb-2018 15:27:37

1086

683.2000

XLON

84203842000158806-E0YcUKIFp1U520180208

08-Feb-2018 15:27:39

1142

683.0000

XLON

84203842000158515-E0YcUKIFp1eV20180208

08-Feb-2018 15:27:45

657

683.0000

XLON

84203842000158583-E0YcUKIFp1oI20180208

08-Feb-2018 15:28:32

427

683.0000

XLON

84203842000158583-E0YcUKIFp32O20180208

08-Feb-2018 15:28:32

531

683.0000

XLON

84203842000158613-E0YcUKIFp32Q20180208

08-Feb-2018 15:28:44

627

683.0000

XLON

84403844000159172-E0YcUKIFp3If20180208

08-Feb-2018 15:28:44

926

683.0000

XLON

84403844000158734-E0YcUKIFp3Id20180208

08-Feb-2018 15:28:44

314

683.0000

XLON

84403844000158734-E0YcUKIFp3IY20180208

08-Feb-2018 15:29:18

569

683.0000

XLON

84403844000159647-E0YcUKIFp4Oh20180208

08-Feb-2018 15:29:30

414

682.8000

XLON

84403844000159469-E0YcUKIFp4xC20180208

08-Feb-2018 15:29:30

674

682.8000

XLON

84403844000159644-E0YcUKIFp4xG20180208

08-Feb-2018 15:29:30

2133

682.8000

XLON

84403844000159469-E0YcUKIFp4x820180208

08-Feb-2018 15:30:40

1794

682.0000

XLON

84203842000160318-E0YcUKIFp7iW20180208

08-Feb-2018 15:30:40

51

682.0000

XLON

84203842000160318-E0YcUKIFp7ik20180208

08-Feb-2018 15:30:40

129

682.0000

XLON

84203842000160318-E0YcUKIFp7ib20180208

08-Feb-2018 15:30:42

568

681.8000

XLON

84203842000160193-E0YcUKIFp7l220180208

08-Feb-2018 15:30:42

358

681.8000

XLON

84403844000160316-E0YcUKIFp7l620180208

08-Feb-2018 15:30:42

1484

681.8000

XLON

84403844000160316-E0YcUKIFp7l420180208

08-Feb-2018 15:31:26

51

681.6000

XLON

84403844000160456-E0YcUKIFp94i20180208

08-Feb-2018 15:31:26

922

681.6000

XLON

84403844000160456-E0YcUKIFp94g20180208

08-Feb-2018 15:32:03

1316

681.2000

XLON

84403844000161279-E0YcUKIFp9tX20180208

08-Feb-2018 15:32:10

1316

681.0000

XLON

84203842000161259-E0YcUKIFpAFL20180208

08-Feb-2018 15:32:10

868

681.0000

XLON

84203842000161129-E0YcUKIFpAFF20180208

08-Feb-2018 15:32:10

267

681.0000

XLON

84203842000161129-E0YcUKIFpAFJ20180208

08-Feb-2018 15:34:26

1298

681.6000

XLON

84203842000162305-E0YcUKIFpEqm20180208

08-Feb-2018 15:34:47

612

681.4000

XLON

84403844000162335-E0YcUKIFpFPv20180208

08-Feb-2018 15:34:47

421

681.4000

XLON

84403844000162146-E0YcUKIFpFPk20180208

08-Feb-2018 15:34:47

599

681.4000

XLON

84403844000162146-E0YcUKIFpFPm20180208

08-Feb-2018 15:35:31

351

681.6000

XLON

84203842000162836-E0YcUKIFpGhd20180208

08-Feb-2018 15:35:31

248

681.6000

XLON

84203842000162836-E0YcUKIFpGhf20180208

08-Feb-2018 15:36:18

1171

681.4000

XLON

84403844000163125-E0YcUKIFpHzE20180208

08-Feb-2018 15:36:18

1171

681.4000

XLON

84203842000163050-E0YcUKIFpHzC20180208

08-Feb-2018 15:36:18

1171

681.4000

XLON

84403844000162901-E0YcUKIFpHz820180208

08-Feb-2018 15:36:18

899

681.4000

XLON

84403844000162873-E0YcUKIFpHz220180208

08-Feb-2018 15:37:05

1030

681.0000

XLON

84403844000163692-E0YcUKIFpKHO20180208

08-Feb-2018 15:37:11

793

680.8000

XLON

84403844000163661-E0YcUKIFpKRv20180208

08-Feb-2018 15:37:52

568

681.2000

XLON

84403844000164140-E0YcUKIFpMOk20180208

08-Feb-2018 15:38:53

639

681.6000

XLON

84203842000164595-E0YcUKIFpPJO20180208

08-Feb-2018 15:38:58

625

681.6000

XLON

84403844000164664-E0YcUKIFpPXt20180208

08-Feb-2018 15:39:37

504

681.8000

XLON

84203842000164778-E0YcUKIFpRGB20180208

08-Feb-2018 15:39:37

93

681.8000

XLON

84203842000164778-E0YcUKIFpRGD20180208

08-Feb-2018 15:39:37

614

681.8000

XLON

84403844000164802-E0YcUKIFpRG920180208

08-Feb-2018 15:41:06

462

681.8000

XLON

84403844000165467-E0YcUKIFpVR120180208

08-Feb-2018 15:41:06

625

681.8000

XLON

84403844000165565-E0YcUKIFpVR320180208

08-Feb-2018 15:41:06

163

681.8000

XLON

84403844000165467-E0YcUKIFpVQz20180208

08-Feb-2018 15:41:26

723

681.4000

XLON

84203842000164542-E0YcUKIFpW3p20180208

08-Feb-2018 15:41:26

664

681.4000

XLON

84403844000164623-E0YcUKIFpW3r20180208

08-Feb-2018 15:42:35

658

681.4000

XLON

84203842000166284-E0YcUKIFpYKr20180208

08-Feb-2018 15:43:09

36

681.4000

XLON

84203842000166651-E0YcUKIFpZNk20180208

08-Feb-2018 15:43:09

594

681.4000

XLON

84403844000166720-E0YcUKIFpZNi20180208

08-Feb-2018 15:43:09

669

681.4000

XLON

84403844000166508-E0YcUKIFpZNS20180208

08-Feb-2018 15:43:09

1514

681.4000

XLON

84203842000166741-E0YcUKIFpZNu20180208

08-Feb-2018 15:43:09

620

681.4000

XLON

84203842000166666-E0YcUKIFpZNo20180208

08-Feb-2018 15:43:09

669

681.4000

XLON

84403844000166552-E0YcUKIFpZNW20180208

08-Feb-2018 15:43:09

67

681.4000

XLON

84403844000166566-E0YcUKIFpZNa20180208

08-Feb-2018 15:43:09

35

681.4000

XLON

84203842000166740-E0YcUKIFpZNs20180208

08-Feb-2018 15:43:09

218

681.4000

XLON

84203842000166741-E0YcUKIFpZNw20180208

08-Feb-2018 15:43:09

930

681.4000

XLON

84403844000166740-E0YcUKIFpZNm20180208

08-Feb-2018 15:43:09

267

681.4000

XLON

84203842000166461-E0YcUKIFpZNU20180208

08-Feb-2018 15:43:09

848

681.4000

XLON

84403844000166809-E0YcUKIFpZNq20180208

08-Feb-2018 15:43:59

625

682.0000

XLON

84403844000167177-E0YcUKIFpbDg20180208

08-Feb-2018 15:44:43

124

681.8000

XLON

84203842000167015-E0YcUKIFpcMe20180208

08-Feb-2018 15:44:43

501

681.8000

XLON

84203842000167015-E0YcUKIFpcMc20180208

08-Feb-2018 15:44:43

795

681.6000

XLON

84403844000167102-E0YcUKIFpcNI20180208

08-Feb-2018 15:44:43

602

681.6000

XLON

84403844000167186-E0YcUKIFpcNM20180208

08-Feb-2018 15:45:12

432

681.8000

XLON

84403844000167555-E0YcUKIFpdDm20180208

08-Feb-2018 15:45:12

371

681.8000

XLON

84403844000167555-E0YcUKIFpdDo20180208

08-Feb-2018 15:45:12

914

681.8000

XLON

84403844000167555-E0YcUKIFpdDk20180208

08-Feb-2018 15:45:52

1207

682.0000

XLON

84203842000167981-E0YcUKIFpeHw20180208

08-Feb-2018 15:45:52

12

681.8000

XLON

84203842000167610-E0YcUKIFpeIM20180208

08-Feb-2018 15:45:54

41

681.8000

XLON

84203842000167610-E0YcUKIFpeJt20180208

08-Feb-2018 15:45:57

102

681.8000

XLON

84203842000167610-E0YcUKIFpeQq20180208

08-Feb-2018 15:46:10

568

681.8000

XLON

84203842000167820-E0YcUKIFpeo920180208

08-Feb-2018 15:46:10

218

681.8000

XLON

84203842000167884-E0YcUKIFpeoB20180208

08-Feb-2018 15:46:10

1414

681.8000

XLON

84203842000167610-E0YcUKIFpeo720180208

08-Feb-2018 15:46:10

1351

681.8000

XLON

84203842000167884-E0YcUKIFpeoD20180208

08-Feb-2018 15:46:49

1117

682.0000

XLON

84203842000168355-E0YcUKIFpfzT20180208

08-Feb-2018 15:46:49

243

681.8000

XLON

84203842000168390-E0YcUKIFpg0620180208

08-Feb-2018 15:46:49

2589

682.2000

XLON

84403844000168483-E0YcUKIFpfz520180208

08-Feb-2018 15:46:49

538

682.0000

XLON

84203842000168355-E0YcUKIFpfzP20180208

08-Feb-2018 15:46:49

317

681.8000

XLON

84203842000168390-E0YcUKIFpfzu20180208

08-Feb-2018 15:47:57

694

682.2000

XLON

84203842000169113-E0YcUKIFpiyW20180208

08-Feb-2018 15:48:10

546

682.2000

XLON

84203842000169248-E0YcUKIFpjMJ20180208

08-Feb-2018 15:48:10

403

682.2000

XLON

84203842000169113-E0YcUKIFpjLr20180208

08-Feb-2018 15:48:10

533

682.2000

XLON

84403844000169247-E0YcUKIFpjM720180208

08-Feb-2018 15:48:10

2

682.2000

XLON

84403844000169254-E0YcUKIFpjMB20180208

08-Feb-2018 15:48:11

842

682.2000

XLON

84403844000169254-E0YcUKIFpjM920180208

08-Feb-2018 15:48:11

149

682.2000

XLON

84403844000169247-E0YcUKIFpjM520180208

08-Feb-2018 15:48:47

833

682.0000

XLON

84203842000169687-E0YcUKIFpkhz20180208

08-Feb-2018 15:48:47

363

682.0000

XLON

84203842000169687-E0YcUKIFpkiP20180208

08-Feb-2018 15:48:59

568

681.8000

XLON

84403844000169799-E0YcUKIFpl8y20180208

08-Feb-2018 15:50:21

1815

681.8000

XLON

84203842000170566-E0YcUKIFpoDc20180208

08-Feb-2018 15:50:32

682

681.8000

XLON

84203842000170730-E0YcUKIFpoWY20180208

08-Feb-2018 15:51:14

1304

681.6000

XLON

84203842000169622-E0YcUKIFpqRW20180208

08-Feb-2018 15:51:14

738

681.6000

XLON

84203842000169748-E0YcUKIFpqRc20180208

08-Feb-2018 15:51:26

1340

681.4000

XLON

84403844000170615-E0YcUKIFpqvR20180208

08-Feb-2018 15:51:26

682

681.4000

XLON

84403844000169800-E0YcUKIFpqvP20180208

08-Feb-2018 15:52:01

360

681.2000

XLON

84403844000171912-E0YcUKIFpsJL20180208

08-Feb-2018 15:52:01

147

681.2000

XLON

84403844000171912-E0YcUKIFpsJU20180208

08-Feb-2018 15:52:01

557

681.2000

XLON

84403844000171912-E0YcUKIFpsJ620180208

08-Feb-2018 15:52:01

543

681.2000

XLON

84403844000171912-E0YcUKIFpsJH20180208

08-Feb-2018 15:52:12

833

681.0000

XLON

84203842000171861-E0YcUKIFpsm720180208

08-Feb-2018 15:52:12

565

681.0000

XLON

84203842000171861-E0YcUKIFpsmC20180208

08-Feb-2018 15:52:12

794

681.0000

XLON

84203842000171861-E0YcUKIFpsm520180208

08-Feb-2018 15:52:15

796

680.8000

XLON

84403844000171913-E0YcUKIFpswC20180208

08-Feb-2018 15:52:18

1396

680.8000

XLON

84403844000171913-E0YcUKIFpt1N20180208

08-Feb-2018 15:52:18

46

680.8000

XLON

84403844000172047-E0YcUKIFpt1P20180208

08-Feb-2018 15:52:45

587

680.8000

XLON

84403844000172047-E0YcUKIFptsw20180208

08-Feb-2018 15:52:49

128

680.8000

XLON

84403844000172047-E0YcUKIFpu1M20180208

08-Feb-2018 15:53:10

748

681.2000

XLON

84203842000172507-E0YcUKIFpuqJ20180208

08-Feb-2018 15:55:27

674

681.2000

XLON

84403844000172931-E0YcUKIFq19N20180208

08-Feb-2018 15:55:44

23

681.8000

XLON

84203842000174133-E0YcUKIFq1qn20180208

08-Feb-2018 15:56:16

165

682.0000

XLON

84203842000174557-E0YcUKIFq37O20180208

08-Feb-2018 15:56:16

750

682.0000

XLON

84203842000174557-E0YcUKIFq37Q20180208

08-Feb-2018 15:56:18

266

681.8000

XLON

84203842000174333-E0YcUKIFq3C320180208

08-Feb-2018 15:56:18

442

681.8000

XLON

84403844000174283-E0YcUKIFq3Bv20180208

08-Feb-2018 15:56:18

197

681.8000

XLON

84403844000174283-E0YcUKIFq3Bx20180208

08-Feb-2018 15:56:18

223

681.8000

XLON

84403844000174283-E0YcUKIFq3Bz20180208

08-Feb-2018 15:56:18

765

681.8000

XLON

84203842000174310-E0YcUKIFq3C120180208

08-Feb-2018 15:56:18

2051

681.8000

XLON

84203842000174296-E0YcUKIFq3Bl20180208

08-Feb-2018 15:56:18

398

681.8000

XLON

84403844000174311-E0YcUKIFq3C520180208

08-Feb-2018 15:56:18

101

681.8000

XLON

84403844000174311-E0YcUKIFq3CB20180208

08-Feb-2018 15:56:18

196

681.8000

XLON

84403844000174401-E0YcUKIFq3CD20180208

08-Feb-2018 15:56:18

70

681.8000

XLON

84403844000174438-E0YcUKIFq3CH20180208

08-Feb-2018 15:57:13

568

682.0000

XLON

84403844000175372-E0YcUKIFq63W20180208

08-Feb-2018 15:57:18

1115

682.0000

XLON

84403844000175458-E0YcUKIFq6C920180208

08-Feb-2018 15:57:18

649

682.0000

XLON

84403844000175458-E0YcUKIFq6CC20180208

08-Feb-2018 15:57:19

771

681.8000

XLON

84203842000175314-E0YcUKIFq6DQ20180208

08-Feb-2018 15:58:13

53

681.8000

XLON

84203842000175314-E0YcUKIFq8dM20180208

08-Feb-2018 15:58:13

1101

681.8000

XLON

84203842000175314-E0YcUKIFq8dI20180208

08-Feb-2018 15:58:13

738

681.8000

XLON

84203842000175391-E0YcUKIFq8dS20180208

08-Feb-2018 15:58:20

804

681.6000

XLON

84203842000175224-E0YcUKIFq8r320180208

08-Feb-2018 15:58:32

627

681.6000

XLON

84203842000175224-E0YcUKIFq9Rd20180208

08-Feb-2018 15:58:32

173

681.6000

XLON

84203842000175224-E0YcUKIFq9Sp20180208

08-Feb-2018 15:58:52

98

682.0000

XLON

84403844000176477-E0YcUKIFqAZL20180208

08-Feb-2018 15:59:08

448

682.0000

XLON

84403844000176524-E0YcUKIFqBAW20180208

08-Feb-2018 15:59:08

568

682.0000

XLON

84203842000176525-E0YcUKIFqBAY20180208

08-Feb-2018 15:59:08

768

682.0000

XLON

84403844000176477-E0YcUKIFqBAG20180208

08-Feb-2018 15:59:08

290

682.0000

XLON

84403844000176524-E0YcUKIFqBAT20180208

08-Feb-2018 15:59:08

577

682.0000

XLON

84403844000176600-E0YcUKIFqBAc20180208

08-Feb-2018 15:59:08

768

682.0000

XLON

84203842000176555-E0YcUKIFqBAa20180208

08-Feb-2018 15:59:08

191

682.0000

XLON

84403844000176600-E0YcUKIFqBAj20180208

08-Feb-2018 16:00:34

1644

681.0000

XLON

84203842000177670-E0YcUKIFqFDF20180208

08-Feb-2018 16:00:36

1154

681.0000

XLON

84403844000177678-E0YcUKIFqFIJ20180208

08-Feb-2018 16:01:05

759

681.4000

XLON

84403844000177995-E0YcUKIFqGof20180208

08-Feb-2018 16:01:29

603

681.4000

XLON

84403844000178213-E0YcUKIFqHQ320180208

08-Feb-2018 16:01:37

615

681.6000

XLON

84403844000178341-E0YcUKIFqHs920180208

08-Feb-2018 16:01:37

146

681.6000

XLON

84403844000178341-E0YcUKIFqHsB20180208

08-Feb-2018 16:01:55

843

681.6000

XLON

84203842000178553-E0YcUKIFqIiX20180208

08-Feb-2018 16:02:01

117

681.6000

XLON

84203842000178616-E0YcUKIFqIxE20180208

08-Feb-2018 16:02:13

875

681.6000

XLON

84403844000178732-E0YcUKIFqJGo20180208

08-Feb-2018 16:02:25

630

681.6000

XLON

84203842000178920-E0YcUKIFqJcB20180208

08-Feb-2018 16:02:35

193

681.6000

XLON

84203842000178945-E0YcUKIFqJpi20180208

08-Feb-2018 16:02:55

1039

681.8000

XLON

84203842000179312-E0YcUKIFqL7520180208

08-Feb-2018 16:02:55

364

681.8000

XLON

84203842000179263-E0YcUKIFqL6u20180208

08-Feb-2018 16:02:55

65

681.8000

XLON

84403844000179336-E0YcUKIFqL7720180208

08-Feb-2018 16:02:55

993

681.8000

XLON

84403844000179245-E0YcUKIFqL6q20180208

08-Feb-2018 16:02:55

314

681.8000

XLON

84203842000179335-E0YcUKIFqL7920180208

08-Feb-2018 16:02:55

741

681.8000

XLON

84203842000179302-E0YcUKIFqL6z20180208

08-Feb-2018 16:02:55

120

681.8000

XLON

84203842000179302-E0YcUKIFqL7120180208

08-Feb-2018 16:02:55

779

681.8000

XLON

84203842000179263-E0YcUKIFqL6x20180208

08-Feb-2018 16:02:56

1409

681.6000

XLON

84203842000178945-E0YcUKIFqLBH20180208

08-Feb-2018 16:02:56

1351

681.6000

XLON

84203842000179164-E0YcUKIFqLBN20180208

08-Feb-2018 16:04:07

1139

681.6000

XLON

84203842000180321-E0YcUKIFqNuY20180208

08-Feb-2018 16:05:02

1309

681.6000

XLON

84403844000181097-E0YcUKIFqQ0n20180208

08-Feb-2018 16:05:02

250

681.6000

XLON

84403844000181067-E0YcUKIFqQ0h20180208

08-Feb-2018 16:05:02

1028

681.6000

XLON

84203842000181040-E0YcUKIFqQ0X20180208

08-Feb-2018 16:05:02

44

681.6000

XLON

84403844000181082-E0YcUKIFqQ0l20180208

08-Feb-2018 16:05:02

44

681.6000

XLON

84203842000181059-E0YcUKIFqQ0f20180208

08-Feb-2018 16:05:02

1205

681.6000

XLON

84203842000181101-E0YcUKIFqQ0p20180208

08-Feb-2018 16:05:02

45

681.6000

XLON

84203842000181010-E0YcUKIFqQ0R20180208

08-Feb-2018 16:05:02

46

681.6000

XLON

84203842000181075-E0YcUKIFqQ0j20180208

08-Feb-2018 16:05:02

682

681.6000

XLON

84203842000181058-E0YcUKIFqQ0b20180208

08-Feb-2018 16:05:02

1213

681.6000

XLON

84403844000181032-E0YcUKIFqQ0V20180208

08-Feb-2018 16:05:02

895

681.6000

XLON

84403844000180993-E0YcUKIFqQ0P20180208

08-Feb-2018 16:05:02

53

681.6000

XLON

84403844000181051-E0YcUKIFqQ0d20180208

08-Feb-2018 16:05:02

44

681.6000

XLON

84403844000181024-E0YcUKIFqQ0T20180208

08-Feb-2018 16:05:11

795

681.2000

XLON

84403844000180179-E0YcUKIFqQIJ20180208

08-Feb-2018 16:05:45

682

681.4000

XLON

84203842000181730-E0YcUKIFqRik20180208

08-Feb-2018 16:06:42

1917

681.4000

XLON

84203842000182689-E0YcUKIFqUu920180208

08-Feb-2018 16:07:31

898

681.8000

XLON

84203842000183399-E0YcUKIFqWzG20180208

08-Feb-2018 16:07:33

536

681.8000

XLON

84203842000183422-E0YcUKIFqX5o20180208

08-Feb-2018 16:07:33

1117

681.8000

XLON

84203842000183408-E0YcUKIFqX5k20180208

08-Feb-2018 16:07:33

412

681.8000

XLON

84203842000183422-E0YcUKIFqX5q20180208

08-Feb-2018 16:07:51

898

681.6000

XLON

84203842000183360-E0YcUKIFqXl820180208

08-Feb-2018 16:08:17

1280

681.2000

XLON

84203842000183891-E0YcUKIFqYrK20180208

08-Feb-2018 16:08:44

330

681.2000

XLON

84403844000184137-E0YcUKIFqZoF20180208

08-Feb-2018 16:08:52

1000

681.2000

XLON

84403844000184236-E0YcUKIFqa9720180208

08-Feb-2018 16:09:08

1221

681.2000

XLON

84203842000184292-E0YcUKIFqamK20180208

08-Feb-2018 16:09:13

390

681.2000

XLON

84203842000184533-E0YcUKIFqb2U20180208

08-Feb-2018 16:09:13

585

681.2000

XLON

84203842000184533-E0YcUKIFqb2S20180208

08-Feb-2018 16:09:32

499

681.0000

XLON

84403844000183884-E0YcUKIFqc4720180208

08-Feb-2018 16:10:12

94

681.4000

XLON

84403844000185237-E0YcUKIFqdgH20180208

08-Feb-2018 16:10:12

981

681.4000

XLON

84403844000185228-E0YcUKIFqdgF20180208

08-Feb-2018 16:10:12

680

681.4000

XLON

84403844000185015-E0YcUKIFqdg520180208

08-Feb-2018 16:10:12

650

681.4000

XLON

84203842000185298-E0YcUKIFqdhY20180208

08-Feb-2018 16:10:12

1406

681.4000

XLON

84203842000185298-E0YcUKIFqdhd20180208

08-Feb-2018 16:10:12

1051

681.4000

XLON

84403844000185262-E0YcUKIFqdgN20180208

08-Feb-2018 16:10:12

96

681.4000

XLON

84203842000185282-E0YcUKIFqdgP20180208

08-Feb-2018 16:10:12

61

681.4000

XLON

84403844000185296-E0YcUKIFqdgR20180208

08-Feb-2018 16:10:12

315

681.4000

XLON

84403844000185248-E0YcUKIFqdgJ20180208

08-Feb-2018 16:10:12

1481

681.4000

XLON

84403844000185248-E0YcUKIFqdgL20180208

08-Feb-2018 16:10:37

787

681.0000

XLON

84203842000185598-E0YcUKIFqeei20180208

08-Feb-2018 16:11:06

700

681.0000

XLON

84203842000185710-E0YcUKIFqfrV20180208

08-Feb-2018 16:12:08

1415

681.4000

XLON

84203842000186938-E0YcUKIFqiNv20180208

08-Feb-2018 16:12:08

393

681.4000

XLON

84403844000186971-E0YcUKIFqiO120180208

08-Feb-2018 16:12:08

650

681.4000

XLON

84203842000187021-E0YcUKIFqiOL20180208

08-Feb-2018 16:12:08

750

681.4000

XLON

84203842000187021-E0YcUKIFqiON20180208

08-Feb-2018 16:12:08

54

681.4000

XLON

84203842000186956-E0YcUKIFqiNx20180208

08-Feb-2018 16:12:08

229

681.4000

XLON

84403844000186989-E0YcUKIFqiOh20180208

08-Feb-2018 16:12:08

871

681.4000

XLON

84403844000186989-E0YcUKIFqiOj20180208

08-Feb-2018 16:12:08

229

681.4000

XLON

84203842000187021-E0YcUKIFqiOc20180208

08-Feb-2018 16:12:25

787

681.0000

XLON

84203842000186801-E0YcUKIFqj1y20180208

08-Feb-2018 16:13:36

1324

681.2000

XLON

84403844000188304-E0YcUKIFqmR620180208

08-Feb-2018 16:13:36

447

681.2000

XLON

84403844000188323-E0YcUKIFqmR820180208

08-Feb-2018 16:13:36

987

681.2000

XLON

84203842000188343-E0YcUKIFqmR220180208

08-Feb-2018 16:13:36

323

681.2000

XLON

84203842000188383-E0YcUKIFqmRA20180208

08-Feb-2018 16:13:36

848

681.2000

XLON

84403844000188272-E0YcUKIFqmQy20180208

08-Feb-2018 16:14:27

575

681.2000

XLON

84203842000189287-E0YcUKIFqp2U20180208

08-Feb-2018 16:14:27

164

681.2000

XLON

84203842000189287-E0YcUKIFqp2Z20180208

08-Feb-2018 16:14:46

65

681.0000

XLON

84203842000188726-E0YcUKIFqqFN20180208

08-Feb-2018 16:15:07

585

681.4000

XLON

84203842000190364-E0YcUKIFqrVU20180208

08-Feb-2018 16:15:07

1909

681.4000

XLON

84403844000190302-E0YcUKIFqrWR20180208

08-Feb-2018 16:15:07

1219

681.4000

XLON

84203842000190364-E0YcUKIFqrWL20180208

08-Feb-2018 16:15:10

1666

681.2000

XLON

84203842000190382-E0YcUKIFqrmd20180208

08-Feb-2018 16:15:53

682

681.2000

XLON

84403844000190739-E0YcUKIFqtxK20180208

08-Feb-2018 16:15:56

560

681.0000

XLON

84203842000188726-E0YcUKIFqu8Z20180208

08-Feb-2018 16:16:40

1270

681.2000

XLON

84203842000191459-E0YcUKIFqwFz20180208

08-Feb-2018 16:16:40

1108

681.2000

XLON

84203842000191451-E0YcUKIFqwFx20180208

08-Feb-2018 16:17:00

796

681.0000

XLON

84403844000191521-E0YcUKIFqxQu20180208

08-Feb-2018 16:17:03

2048

681.0000

XLON

84203842000191708-E0YcUKIFqxjG20180208

08-Feb-2018 16:17:23

1184

681.2000

XLON

84403844000191955-E0YcUKIFqysb20180208

08-Feb-2018 16:17:23

185

681.2000

XLON

84403844000191955-E0YcUKIFqyse20180208

08-Feb-2018 16:17:31

25

681.0000

XLON

84203842000191708-E0YcUKIFqzHb20180208

08-Feb-2018 16:17:33

1255

681.0000

XLON

84403844000191888-E0YcUKIFqzP420180208

08-Feb-2018 16:17:33

63

681.0000

XLON

84203842000191934-E0YcUKIFqzP620180208

08-Feb-2018 16:17:40

735

681.0000

XLON

84203842000191934-E0YcUKIFqzsd20180208

08-Feb-2018 16:18:51

1792

681.4000

XLON

84203842000193304-E0YcUKIFr3aq20180208

08-Feb-2018 16:18:51

820

681.4000

XLON

84203842000193304-E0YcUKIFr3ao20180208

08-Feb-2018 16:19:09

1109

681.2000

XLON

84203842000193418-E0YcUKIFr4GX20180208

08-Feb-2018 16:19:09

605

681.2000

XLON

84403844000193390-E0YcUKIFr4GZ20180208

08-Feb-2018 16:19:09

1386

681.2000

XLON

84403844000193264-E0YcUKIFr4GN20180208

08-Feb-2018 16:19:09

303

681.2000

XLON

84203842000193565-E0YcUKIFr4Gh20180208

08-Feb-2018 16:19:09

404

681.2000

XLON

84203842000193515-E0YcUKIFr4Gb20180208

08-Feb-2018 16:19:09

1063

681.2000

XLON

84403844000193529-E0YcUKIFr4Gj20180208

08-Feb-2018 16:19:09

1413

681.2000

XLON

84203842000193324-E0YcUKIFr4GT20180208

08-Feb-2018 16:19:09

72

681.2000

XLON

84403844000193482-E0YcUKIFr4Gd20180208

08-Feb-2018 16:20:11

106

681.4000

XLON

84203842000194590-E0YcUKIFr7gi20180208

08-Feb-2018 16:20:11

1675

681.4000

XLON

84403844000194595-E0YcUKIFr7gm20180208

08-Feb-2018 16:20:11

1093

681.4000

XLON

84403844000194539-E0YcUKIFr7gc20180208

08-Feb-2018 16:20:11

864

681.4000

XLON

84203842000194581-E0YcUKIFr7gg20180208

08-Feb-2018 16:20:11

106

681.4000

XLON

84203842000194604-E0YcUKIFr7gk20180208

08-Feb-2018 16:20:11

1181

681.4000

XLON

84403844000194558-E0YcUKIFr7ge20180208

08-Feb-2018 16:20:43

666

681.2000

XLON

84403844000194933-E0YcUKIFr8wX20180208

08-Feb-2018 16:20:43

431

681.2000

XLON

84403844000194933-E0YcUKIFr8t220180208

08-Feb-2018 16:21:56

360

681.2000

XLON

84203842000195846-E0YcUKIFrBhr20180208

08-Feb-2018 16:21:56

110

681.2000

XLON

84203842000195869-E0YcUKIFrBhv20180208

08-Feb-2018 16:21:56

106

681.2000

XLON

84403844000195841-E0YcUKIFrBht20180208

08-Feb-2018 16:21:56

929

681.2000

XLON

84203842000195846-E0YcUKIFrBhp20180208

08-Feb-2018 16:21:56

688

681.2000

XLON

84203842000195882-E0YcUKIFrBi320180208

08-Feb-2018 16:21:56

650

681.2000

XLON

84203842000195901-E0YcUKIFrBiL20180208

08-Feb-2018 16:21:56

67

681.2000

XLON

84203842000195882-E0YcUKIFrBi020180208

08-Feb-2018 16:21:56

798

681.2000

XLON

84203842000195882-E0YcUKIFrBhx20180208

08-Feb-2018 16:21:56

1587

681.2000

XLON

84203842000195901-E0YcUKIFrBiT20180208

08-Feb-2018 16:21:56

106

681.2000

XLON

84403844000195892-E0YcUKIFrBia20180208

08-Feb-2018 16:21:56

800

681.2000

XLON

84403844000195892-E0YcUKIFrBiV20180208

08-Feb-2018 16:21:57

421

681.2000

XLON

84403844000195892-E0YcUKIFrBoz20180208

08-Feb-2018 16:22:15

1182

681.2000

XLON

84403844000195956-E0YcUKIFrCZD20180208

08-Feb-2018 16:22:15

189

681.2000

XLON

84403844000195956-E0YcUKIFrCZ920180208

08-Feb-2018 16:22:15

305

681.2000

XLON

84403844000195956-E0YcUKIFrCZB20180208

08-Feb-2018 16:22:16

113

681.2000

XLON

84403844000195956-E0YcUKIFrCdf20180208

08-Feb-2018 16:22:16

535

681.2000

XLON

84403844000196118-E0YcUKIFrCdh20180208

08-Feb-2018 16:23:17

672

681.4000

XLON

84203842000196895-E0YcUKIFrEef20180208

08-Feb-2018 16:23:17

791

681.4000

XLON

84203842000196895-E0YcUKIFrEen20180208

08-Feb-2018 16:23:56

159

681.2000

XLON

84403844000196118-E0YcUKIFrFyE20180208

08-Feb-2018 16:24:30

865

681.6000

XLON

84403844000198249-E0YcUKIFrHCa20180208

08-Feb-2018 16:24:30

73

681.6000

XLON

84403844000198249-E0YcUKIFrHCX20180208

08-Feb-2018 16:24:43

719

681.8000

XLON

84403844000198466-E0YcUKIFrI1C20180208

08-Feb-2018 16:24:43

317

681.8000

XLON

84403844000198466-E0YcUKIFrI1E20180208

08-Feb-2018 16:24:54

297

681.8000

XLON

84203842000198562-E0YcUKIFrIXp20180208

08-Feb-2018 16:24:58

233

681.8000

XLON

84203842000198596-E0YcUKIFrIfR20180208

08-Feb-2018 16:24:58

187

681.8000

XLON

84203842000198596-E0YcUKIFrIfP20180208

08-Feb-2018 16:25:32

1420

681.8000

XLON

84203842000199109-E0YcUKIFrJxL20180208

08-Feb-2018 16:25:32

1288

681.8000

XLON

84403844000199055-E0YcUKIFrJx920180208

08-Feb-2018 16:25:32

1054

681.8000

XLON

84403844000199071-E0YcUKIFrJxG20180208

08-Feb-2018 16:25:32

57

681.8000

XLON

84403844000199055-E0YcUKIFrJxC20180208

08-Feb-2018 16:25:32

1089

681.8000

XLON

84403844000199060-E0YcUKIFrJxE20180208

08-Feb-2018 16:25:32

230

681.8000

XLON

84403844000199099-E0YcUKIFrJxX20180208

08-Feb-2018 16:25:32

214

681.8000

XLON

84203842000199130-E0YcUKIFrJxP20180208

08-Feb-2018 16:25:32

348

681.8000

XLON

84203842000199130-E0YcUKIFrJxN20180208

08-Feb-2018 16:25:32

889

681.8000

XLON

84403844000199071-E0YcUKIFrJxJ20180208

08-Feb-2018 16:25:35

283

681.8000

XLON

84203842000199276-E0YcUKIFrK5j20180208

08-Feb-2018 16:25:35

472

681.8000

XLON

84203842000199276-E0YcUKIFrK5h20180208

08-Feb-2018 16:25:36

257

681.6000

XLON

84403844000198322-E0YcUKIFrK7W20180208

08-Feb-2018 16:25:36

631

681.6000

XLON

84403844000198322-E0YcUKIFrK7d20180208

08-Feb-2018 16:25:36

844

681.6000

XLON

84403844000198406-E0YcUKIFrK7h20180208

08-Feb-2018 16:25:58

363

681.4000

XLON

84203842000199278-E0YcUKIFrL8820180208

08-Feb-2018 16:25:58

388

681.4000

XLON

84203842000199278-E0YcUKIFrL8620180208

08-Feb-2018 16:27:34

334

681.8000

XLON

84203842000200589-E0YcUKIFrP7E20180208

08-Feb-2018 16:27:34

1223

681.8000

XLON

84403844000200542-E0YcUKIFrP7G20180208

08-Feb-2018 16:27:34

15

681.8000

XLON

84403844000200542-E0YcUKIFrP7J20180208

08-Feb-2018 16:27:34

76

681.6000

XLON

84403844000200460-E0YcUKIFrP7t20180208

08-Feb-2018 16:27:34

284

681.8000

XLON

84403844000200534-E0YcUKIFrP4h20180208

08-Feb-2018 16:27:34

656

681.8000

XLON

84203842000200575-E0YcUKIFrP4Z20180208

08-Feb-2018 16:27:34

342

681.8000

XLON

84403844000200534-E0YcUKIFrP4j20180208

08-Feb-2018 16:27:34

1223

681.8000

XLON

84203842000200575-E0YcUKIFrP4f20180208

08-Feb-2018 16:27:34

439

681.8000

XLON

84203842000200575-E0YcUKIFrP4d20180208

08-Feb-2018 16:27:34

244

681.8000

XLON

84203842000200575-E0YcUKIFrP4X20180208

08-Feb-2018 16:27:34

2628

681.8000

XLON

84203842000200581-E0YcUKIFrP7C20180208

08-Feb-2018 16:27:34

515

681.8000

XLON

84403844000200534-E0YcUKIFrP7A20180208

08-Feb-2018 16:27:39

343

681.6000

XLON

84403844000200460-E0YcUKIFrPLJ20180208

08-Feb-2018 16:27:39

188

681.6000

XLON

84403844000200460-E0YcUKIFrPLB20180208

08-Feb-2018 16:27:39

430

681.6000

XLON

84403844000200460-E0YcUKIFrPL920180208

08-Feb-2018 16:27:40

287

681.6000

XLON

84403844000200460-E0YcUKIFrPO120180208

08-Feb-2018 16:28:20

14

681.6000

XLON

84403844000200460-E0YcUKIFrRKE20180208

08-Feb-2018 16:28:20

79

681.6000

XLON

84403844000200460-E0YcUKIFrRK620180208

08-Feb-2018 16:28:21

10

681.6000

XLON

84403844000200460-E0YcUKIFrRLT20180208

08-Feb-2018 16:29:02

11

681.6000

XLON

84403844000201240-E0YcUKIFrSvQ20180208

08-Feb-2018 16:29:02

558

681.6000

XLON

84403844000201240-E0YcUKIFrSwo20180208

08-Feb-2018 16:29:02

682

681.4000

XLON

84403844000201201-E0YcUKIFrSwx20180208

08-Feb-2018 16:29:23

86

681.4000

XLON

84203842000201417-E0YcUKIFrU9220180208

08-Feb-2018 16:29:24

769

681.4000

XLON

84203842000201448-E0YcUKIFrUCr20180208

08-Feb-2018 16:29:24

361

681.4000

XLON

84203842000201430-E0YcUKIFrUCp20180208

08-Feb-2018 16:29:24

198

681.4000

XLON

84203842000201424-E0YcUKIFrUCj20180208

08-Feb-2018 16:29:24

555

681.4000

XLON

84203842000201424-E0YcUKIFrUCn20180208

08-Feb-2018 16:29:24

253

681.4000

XLON

84203842000201452-E0YcUKIFrUCv20180208

08-Feb-2018 16:29:24

68

681.4000

XLON

84203842000201461-E0YcUKIFrUCx20180208

08-Feb-2018 16:29:24

153

681.4000

XLON

84203842000201448-E0YcUKIFrUCt20180208

08-Feb-2018 16:29:24

568

681.2000

XLON

84203842000201247-E0YcUKIFrUEz20180208

08-Feb-2018 16:29:24

957

681.4000

XLON

84203842000201417-E0YcUKIFrUCh20180208

08-Feb-2018 16:29:55

371

681.2000

XLON

84403844000201799-E0YcUKIFrVu420180208

08-Feb-2018 16:29:55

727

681.2000

XLON

84203842000201843-E0YcUKIFrVuH20180208

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSBRGDDISGBGII

Companies

Pearson (PSON)
UK 100

Latest directors dealings