Transaction in Own Shares
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
|
Date of purchase:
|
12 February 2018 |
|
Aggregate number of ordinary shares of 25 pence each purchased:
|
1,647,715 |
|
Lowest price paid per share (GBp)
|
665.4000 |
|
Highest price paid per share (GBp)
|
670.4000 |
|
Average price paid per share (GBp)
|
668.0376 |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 12 February 2018
Investment firm: J.P. Morgan Securities plc
Aggregate information:
|
Venue |
Volume-weighted average price (GBp) |
Aggregated volume |
Lowest price per share (GBp) |
Highest price per share (GBp) |
|
London Stock Exchange |
668.0883 |
1,127,000 |
665.4000 |
670.4000 |
|
CHI -X Europe |
668.0758 |
235,000 |
665.8000 |
670.4000 |
|
BATS Europe |
667.4847 |
120,715 |
665.8000 |
670.0000 |
|
TURQUOISE Services |
668.0410 |
165,000 |
665.6000 |
670.2000 |
Individual transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
12-Feb-2018 08:02:21 |
284 |
668.0000 |
XLON |
84403844000001703-E0YfOADxk87r20180212 |
|
12-Feb-2018 08:02:24 |
964 |
668.0000 |
XLON |
84403844000001712-E0YfOADxk8Dl20180212 |
|
12-Feb-2018 08:02:24 |
1254 |
668.0000 |
XLON |
84403844000001712-E0YfOADxk8Dn20180212 |
|
12-Feb-2018 08:02:36 |
1090 |
668.0000 |
XLON |
84403844000001807-E0YfOADxk8SN20180212 |
|
12-Feb-2018 08:03:12 |
1093 |
668.0000 |
XLON |
84403844000001966-E0YfOADxk9H520180212 |
|
12-Feb-2018 08:04:04 |
357 |
668.0000 |
XLON |
84203842000002258-E0YfOADxkAZM20180212 |
|
12-Feb-2018 08:04:04 |
1068 |
668.0000 |
XLON |
84403844000002263-E0YfOADxkAZ720180212 |
|
12-Feb-2018 08:04:04 |
855 |
668.0000 |
XLON |
84203842000002258-E0YfOADxkAZO20180212 |
|
12-Feb-2018 08:04:21 |
1067 |
667.8000 |
CHIX |
88323883200003063-1295000WQ20180212 |
|
12-Feb-2018 08:05:05 |
564 |
666.6000 |
BATE |
88303883000000634-295000HV20180212 |
|
12-Feb-2018 08:05:41 |
201 |
666.8000 |
XLON |
84403844000002739-E0YfOADxkD9K20180212 |
|
12-Feb-2018 08:05:41 |
750 |
666.8000 |
XLON |
84403844000002739-E0YfOADxkD9I20180212 |
|
12-Feb-2018 08:05:41 |
117 |
666.8000 |
XLON |
84403844000002739-E0YfOADxkD9M20180212 |
|
12-Feb-2018 08:05:42 |
1679 |
666.8000 |
XLON |
84203842000002731-E0YfOADxkDBe20180212 |
|
12-Feb-2018 08:08:27 |
694 |
668.8000 |
XLON |
84203842000003558-E0YfOADxkHQa20180212 |
|
12-Feb-2018 08:08:27 |
619 |
668.8000 |
XLON |
84403844000003542-E0YfOADxkHQc20180212 |
|
12-Feb-2018 08:08:27 |
635 |
668.8000 |
XLON |
84403844000003541-E0YfOADxkHQY20180212 |
|
12-Feb-2018 08:08:27 |
599 |
668.8000 |
XLON |
84403844000003538-E0YfOADxkHQS20180212 |
|
12-Feb-2018 08:08:27 |
209 |
668.8000 |
XLON |
84403844000003541-E0YfOADxkHQW20180212 |
|
12-Feb-2018 08:08:27 |
621 |
668.8000 |
XLON |
84203842000003555-E0YfOADxkHQQ20180212 |
|
12-Feb-2018 08:08:27 |
570 |
668.8000 |
XLON |
84203842000003556-E0YfOADxkHQU20180212 |
|
12-Feb-2018 08:08:27 |
1002 |
668.6000 |
TRQX |
85803858000002281-E0YfNhTII5Ql20180212 |
|
12-Feb-2018 08:08:35 |
65 |
669.0000 |
XLON |
84403844000003547-E0YfOADxkHay20180212 |
|
12-Feb-2018 08:08:35 |
2660 |
669.0000 |
XLON |
84403844000003576-E0YfOADxkHbX20180212 |
|
12-Feb-2018 08:08:35 |
2153 |
669.0000 |
XLON |
84403844000003547-E0YfOADxkHau20180212 |
|
12-Feb-2018 08:08:36 |
1081 |
669.0000 |
XLON |
84203842000003596-E0YfOADxkHct20180212 |
|
12-Feb-2018 08:09:13 |
1087 |
669.4000 |
XLON |
84203842000003763-E0YfOADxkISg20180212 |
|
12-Feb-2018 08:10:00 |
1081 |
670.0000 |
XLON |
84403844000003889-E0YfOADxkJRW20180212 |
|
12-Feb-2018 08:10:19 |
733 |
670.0000 |
CHIX |
78323783200005376-12950026320180212 |
|
12-Feb-2018 08:10:19 |
611 |
670.0000 |
CHIX |
88323883200005384-12950026620180212 |
|
12-Feb-2018 08:10:19 |
1058 |
670.2000 |
XLON |
84403844000004101-E0YfOADxkJzy20180212 |
|
12-Feb-2018 08:10:19 |
465 |
670.0000 |
CHIX |
88323883200005383-12950026420180212 |
|
12-Feb-2018 08:10:19 |
245 |
670.0000 |
CHIX |
88323883200005383-12950026520180212 |
|
12-Feb-2018 08:10:19 |
1059 |
670.2000 |
XLON |
84203842000004065-E0YfOADxkJzu20180212 |
|
12-Feb-2018 08:10:20 |
377 |
670.0000 |
XLON |
84403844000004148-E0YfOADxkK2G20180212 |
|
12-Feb-2018 08:10:20 |
133 |
670.0000 |
XLON |
84403844000004148-E0YfOADxkK2I20180212 |
|
12-Feb-2018 08:10:20 |
23 |
670.0000 |
XLON |
84403844000004148-E0YfOADxkK2E20180212 |
|
12-Feb-2018 08:10:20 |
1297 |
670.0000 |
CHIX |
78323783200005428-12950026F20180212 |
|
12-Feb-2018 08:10:20 |
274 |
670.0000 |
CHIX |
78323783200005428-12950026G20180212 |
|
12-Feb-2018 08:11:19 |
42 |
670.0000 |
XLON |
84203842000004419-E0YfOADxkLfP20180212 |
|
12-Feb-2018 08:11:19 |
706 |
670.0000 |
XLON |
84403844000004381-E0YfOADxkLfK20180212 |
|
12-Feb-2018 08:11:19 |
543 |
670.0000 |
XLON |
84203842000004419-E0YfOADxkLfM20180212 |
|
12-Feb-2018 08:11:19 |
75 |
670.0000 |
XLON |
84403844000004382-E0YfOADxkLfR20180212 |
|
12-Feb-2018 08:11:19 |
510 |
670.0000 |
XLON |
84403844000004382-E0YfOADxkLfT20180212 |
|
12-Feb-2018 08:11:50 |
432 |
670.2000 |
XLON |
84403844000004701-E0YfOADxkMtW20180212 |
|
12-Feb-2018 08:11:50 |
162 |
670.2000 |
XLON |
84403844000004701-E0YfOADxkMta20180212 |
|
12-Feb-2018 08:11:50 |
132 |
670.2000 |
XLON |
84403844000004701-E0YfOADxkMtY20180212 |
|
12-Feb-2018 08:11:50 |
338 |
670.2000 |
XLON |
84403844000004701-E0YfOADxkMtU20180212 |
|
12-Feb-2018 08:11:51 |
87 |
670.2000 |
XLON |
84403844000004712-E0YfOADxkMwU20180212 |
|
12-Feb-2018 08:11:51 |
487 |
670.2000 |
XLON |
84403844000004712-E0YfOADxkMwS20180212 |
|
12-Feb-2018 08:11:51 |
1200 |
670.2000 |
XLON |
84403844000004712-E0YfOADxkMwQ20180212 |
|
12-Feb-2018 08:12:08 |
500 |
669.8000 |
CHIX |
78323783200005718-1295002JB20180212 |
|
12-Feb-2018 08:12:24 |
1056 |
669.4000 |
XLON |
84203842000004934-E0YfOADxkNei20180212 |
|
12-Feb-2018 08:12:57 |
160 |
669.6000 |
XLON |
84203842000005118-E0YfOADxkOoK20180212 |
|
12-Feb-2018 08:12:57 |
378 |
669.6000 |
XLON |
84203842000005118-E0YfOADxkOoI20180212 |
|
12-Feb-2018 08:13:14 |
1056 |
669.6000 |
XLON |
84203842000005163-E0YfOADxkPD320180212 |
|
12-Feb-2018 08:13:14 |
210 |
669.4000 |
CHIX |
88323883200005872-1295002QO20180212 |
|
12-Feb-2018 08:13:18 |
888 |
669.4000 |
CHIX |
88323883200005881-1295002R320180212 |
|
12-Feb-2018 08:13:29 |
1034 |
669.8000 |
XLON |
84403844000005235-E0YfOADxkPaS20180212 |
|
12-Feb-2018 08:13:40 |
26 |
669.8000 |
XLON |
84403844000005235-E0YfOADxkPnW20180212 |
|
12-Feb-2018 08:13:43 |
101 |
669.6000 |
CHIX |
88323883200005942-1295002US20180212 |
|
12-Feb-2018 08:13:48 |
135 |
669.8000 |
XLON |
84203842000005339-E0YfOADxkPyq20180212 |
|
12-Feb-2018 08:13:48 |
800 |
669.8000 |
XLON |
84203842000005339-E0YfOADxkPyo20180212 |
|
12-Feb-2018 08:14:17 |
1372 |
669.8000 |
XLON |
84403844000005457-E0YfOADxkQUt20180212 |
|
12-Feb-2018 08:14:20 |
1373 |
669.8000 |
TRQX |
89803898000002317-E0YfNhTIIPGX20180212 |
|
12-Feb-2018 08:14:20 |
733 |
669.8000 |
TRQX |
85803858000003063-E0YfNhTIIPGZ20180212 |
|
12-Feb-2018 08:14:27 |
1053 |
670.0000 |
XLON |
84203842000005537-E0YfOADxkQll20180212 |
|
12-Feb-2018 08:14:31 |
113 |
669.8000 |
TRQX |
85803858000003063-E0YfNhTIIPqf20180212 |
|
12-Feb-2018 08:15:04 |
1693 |
670.2000 |
XLON |
84203842000005826-E0YfOADxkRh720180212 |
|
12-Feb-2018 08:15:10 |
57 |
670.4000 |
XLON |
84403844000005834-E0YfOADxkRqi20180212 |
|
12-Feb-2018 08:15:10 |
580 |
670.4000 |
XLON |
84403844000005834-E0YfOADxkRqg20180212 |
|
12-Feb-2018 08:15:10 |
620 |
670.4000 |
XLON |
84403844000005832-E0YfOADxkRqe20180212 |
|
12-Feb-2018 08:15:14 |
573 |
670.2000 |
XLON |
84203842000005860-E0YfOADxkRy620180212 |
|
12-Feb-2018 08:15:15 |
808 |
670.0000 |
BATE |
88303883000003082-295001E020180212 |
|
12-Feb-2018 08:15:15 |
197 |
670.0000 |
XLON |
84203842000005857-E0YfOADxkS2d20180212 |
|
12-Feb-2018 08:15:15 |
657 |
670.4000 |
CHIX |
88323883200006217-12950037Z20180212 |
|
12-Feb-2018 08:15:15 |
608 |
670.4000 |
CHIX |
78323783200006219-12950037Y20180212 |
|
12-Feb-2018 08:15:20 |
207 |
670.0000 |
TRQX |
85803858000003221-E0YfNhTIISaQ20180212 |
|
12-Feb-2018 08:15:20 |
701 |
670.0000 |
XLON |
84203842000005858-E0YfOADxkS5K20180212 |
|
12-Feb-2018 08:15:20 |
358 |
670.0000 |
TRQX |
85803858000003221-E0YfNhTIISaN20180212 |
|
12-Feb-2018 08:15:20 |
649 |
670.0000 |
XLON |
84203842000005857-E0YfOADxkS5I20180212 |
|
12-Feb-2018 08:16:43 |
867 |
669.4000 |
XLON |
84403844000006942-E0YfOADxkU0T20180212 |
|
12-Feb-2018 08:16:43 |
90 |
669.4000 |
XLON |
84403844000006947-E0YfOADxkU0X20180212 |
|
12-Feb-2018 08:16:43 |
631 |
669.4000 |
XLON |
84403844000006933-E0YfOADxkU0R20180212 |
|
12-Feb-2018 08:16:43 |
502 |
669.4000 |
XLON |
84403844000006947-E0YfOADxkU0V20180212 |
|
12-Feb-2018 08:16:43 |
594 |
669.4000 |
XLON |
84203842000006966-E0YfOADxkU0Z20180212 |
|
12-Feb-2018 08:16:45 |
181 |
669.0000 |
XLON |
84203842000006997-E0YfOADxkU5m20180212 |
|
12-Feb-2018 08:16:45 |
733 |
669.0000 |
TRQX |
85803858000003290-E0YfNhTIIXSX20180212 |
|
12-Feb-2018 08:16:45 |
444 |
669.0000 |
XLON |
84203842000006997-E0YfOADxkU4x20180212 |
|
12-Feb-2018 08:16:53 |
499 |
668.4000 |
BATE |
78303783000003409-295001K820180212 |
|
12-Feb-2018 08:17:19 |
756 |
669.2000 |
CHIX |
88323883200006509-1295003U020180212 |
|
12-Feb-2018 08:18:16 |
1333 |
670.0000 |
XLON |
84403844000007534-E0YfOADxkWop20180212 |
|
12-Feb-2018 08:18:25 |
1098 |
670.0000 |
XLON |
84203842000007604-E0YfOADxkX1820180212 |
|
12-Feb-2018 08:18:51 |
608 |
670.2000 |
XLON |
84403844000007709-E0YfOADxkXmt20180212 |
|
12-Feb-2018 08:18:51 |
1158 |
670.2000 |
XLON |
84203842000007719-E0YfOADxkXmr20180212 |
|
12-Feb-2018 08:19:11 |
588 |
670.0000 |
TRQX |
85803858000003627-E0YfNhTIIhH720180212 |
|
12-Feb-2018 08:19:11 |
36 |
670.0000 |
XLON |
84203842000007687-E0YfOADxkYES20180212 |
|
12-Feb-2018 08:19:11 |
529 |
670.0000 |
XLON |
84203842000007687-E0YfOADxkYEQ20180212 |
|
12-Feb-2018 08:19:11 |
755 |
670.0000 |
CHIX |
78323783200006745-12950049N20180212 |
|
12-Feb-2018 08:19:11 |
419 |
670.0000 |
CHIX |
88323883200006750-12950049P20180212 |
|
12-Feb-2018 08:19:11 |
33 |
670.0000 |
TRQX |
85803858000003627-E0YfNhTIIhH920180212 |
|
12-Feb-2018 08:19:11 |
166 |
670.0000 |
CHIX |
88323883200006750-12950049O20180212 |
|
12-Feb-2018 08:19:11 |
602 |
670.0000 |
CHIX |
88323883200006743-12950049Q20180212 |
|
12-Feb-2018 08:19:14 |
177 |
669.4000 |
BATE |
78303783000003654-295001S720180212 |
|
12-Feb-2018 08:19:14 |
1120 |
669.6000 |
XLON |
84403844000007526-E0YfOADxkYPz20180212 |
|
12-Feb-2018 08:19:14 |
444 |
669.6000 |
XLON |
84403844000007526-E0YfOADxkYPx20180212 |
|
12-Feb-2018 08:19:14 |
568 |
669.6000 |
XLON |
84403844000007540-E0YfOADxkYQ120180212 |
|
12-Feb-2018 08:19:16 |
240 |
669.2000 |
TRQX |
89803898000002666-E0YfNhTIIhhd20180212 |
|
12-Feb-2018 08:19:16 |
324 |
669.2000 |
TRQX |
89803898000002666-E0YfNhTIIhhb20180212 |
|
12-Feb-2018 08:19:56 |
565 |
669.0000 |
TRQX |
89803898000002707-E0YfNhTIIk4D20180212 |
|
12-Feb-2018 08:20:20 |
565 |
669.8000 |
XLON |
84203842000009070-E0YfOADxkaYB20180212 |
|
12-Feb-2018 08:20:32 |
18 |
669.8000 |
XLON |
84203842000009153-E0YfOADxkarZ20180212 |
|
12-Feb-2018 08:20:32 |
295 |
669.8000 |
XLON |
84203842000009166-E0YfOADxkarb20180212 |
|
12-Feb-2018 08:20:32 |
1387 |
669.8000 |
XLON |
84203842000009079-E0YfOADxkarV20180212 |
|
12-Feb-2018 08:20:32 |
569 |
669.8000 |
XLON |
84203842000009153-E0YfOADxkarX20180212 |
|
12-Feb-2018 08:21:46 |
779 |
670.4000 |
XLON |
84203842000009563-E0YfOADxkcCf20180212 |
|
12-Feb-2018 08:21:46 |
389 |
670.4000 |
XLON |
84203842000009563-E0YfOADxkcCd20180212 |
|
12-Feb-2018 08:21:56 |
3 |
670.4000 |
XLON |
84203842000009637-E0YfOADxkcPW20180212 |
|
12-Feb-2018 08:21:56 |
349 |
670.4000 |
XLON |
84203842000009637-E0YfOADxkcPY20180212 |
|
12-Feb-2018 08:22:02 |
621 |
670.0000 |
CHIX |
88323883200007116-1295004T320180212 |
|
12-Feb-2018 08:22:02 |
565 |
670.0000 |
XLON |
84403844000009553-E0YfOADxkcY720180212 |
|
12-Feb-2018 08:22:05 |
565 |
669.4000 |
XLON |
84203842000009217-E0YfOADxkceI20180212 |
|
12-Feb-2018 08:22:25 |
504 |
669.4000 |
XLON |
84403844000009799-E0YfOADxkd6B20180212 |
|
12-Feb-2018 08:22:25 |
1069 |
669.4000 |
XLON |
84203842000009809-E0YfOADxkd6920180212 |
|
12-Feb-2018 08:22:25 |
113 |
669.4000 |
XLON |
84203842000009830-E0YfOADxkd6D20180212 |
|
12-Feb-2018 08:22:58 |
888 |
669.4000 |
XLON |
84203842000009830-E0YfOADxkdg520180212 |
|
12-Feb-2018 08:22:58 |
183 |
669.4000 |
XLON |
84203842000009833-E0YfOADxkdg720180212 |
|
12-Feb-2018 08:23:28 |
221 |
669.2000 |
CHIX |
78323783200007312-12950052A20180212 |
|
12-Feb-2018 08:23:28 |
444 |
669.2000 |
CHIX |
78323783200007312-12950052B20180212 |
|
12-Feb-2018 08:23:57 |
1264 |
670.0000 |
XLON |
84203842000010327-E0YfOADxkfCz20180212 |
|
12-Feb-2018 08:23:58 |
1299 |
670.0000 |
XLON |
84203842000010333-E0YfOADxkfDy20180212 |
|
12-Feb-2018 08:23:58 |
500 |
670.0000 |
XLON |
84203842000010333-E0YfOADxkfDv20180212 |
|
12-Feb-2018 08:25:12 |
133 |
670.2000 |
CHIX |
78323783200007543-1295005FY20180212 |
|
12-Feb-2018 08:25:12 |
81 |
670.2000 |
CHIX |
78323783200007543-1295005FZ20180212 |
|
12-Feb-2018 08:25:12 |
162 |
670.2000 |
CHIX |
78323783200007543-1295005FX20180212 |
|
12-Feb-2018 08:25:13 |
570 |
670.0000 |
XLON |
84403844000010871-E0YfOADxkhAQ20180212 |
|
12-Feb-2018 08:25:13 |
3 |
670.0000 |
XLON |
84203842000010898-E0YfOADxkhAS20180212 |
|
12-Feb-2018 08:25:13 |
686 |
670.0000 |
XLON |
84203842000010898-E0YfOADxkhAY20180212 |
|
12-Feb-2018 08:25:13 |
572 |
670.0000 |
XLON |
84203842000010897-E0YfOADxkhAJ20180212 |
|
12-Feb-2018 08:25:13 |
167 |
670.0000 |
XLON |
84203842000010898-E0YfOADxkhAc20180212 |
|
12-Feb-2018 08:25:14 |
620 |
670.0000 |
XLON |
84403844000010882-E0YfOADxkhDO20180212 |
|
12-Feb-2018 08:25:15 |
934 |
670.0000 |
CHIX |
78323783200007551-1295005G820180212 |
|
12-Feb-2018 08:25:21 |
78 |
669.6000 |
TRQX |
85803858000004339-E0YfNhTIJ1gK20180212 |
|
12-Feb-2018 08:25:21 |
93 |
669.6000 |
XLON |
84203842000010846-E0YfOADxkhXS20180212 |
|
12-Feb-2018 08:25:21 |
523 |
669.6000 |
XLON |
84203842000010846-E0YfOADxkhXN20180212 |
|
12-Feb-2018 08:25:21 |
876 |
669.6000 |
XLON |
84403844000010874-E0YfOADxkhXU20180212 |
|
12-Feb-2018 08:25:21 |
118 |
669.6000 |
XLON |
84203842000010846-E0YfOADxkhXP20180212 |
|
12-Feb-2018 08:25:22 |
501 |
669.6000 |
TRQX |
85803858000004339-E0YfNhTIJ1kZ20180212 |
|
12-Feb-2018 08:25:30 |
677 |
669.2000 |
TRQX |
85803858000004478-E0YfNhTIJ29b20180212 |
|
12-Feb-2018 08:25:30 |
840 |
669.4000 |
XLON |
84403844000010592-E0YfOADxkhsD20180212 |
|
12-Feb-2018 08:25:30 |
564 |
669.4000 |
BATE |
88303883000004063-295002B120180212 |
|
12-Feb-2018 08:26:18 |
564 |
668.4000 |
BATE |
88303883000004302-295002EG20180212 |
|
12-Feb-2018 08:26:30 |
1324 |
669.0000 |
XLON |
84403844000011286-E0YfOADxkjV620180212 |
|
12-Feb-2018 08:27:14 |
444 |
669.2000 |
XLON |
84203842000011622-E0YfOADxkkhB20180212 |
|
12-Feb-2018 08:27:14 |
603 |
669.2000 |
XLON |
84203842000011622-E0YfOADxkkhD20180212 |
|
12-Feb-2018 08:27:14 |
518 |
669.0000 |
CHIX |
78323783200007842-12950060X20180212 |
|
12-Feb-2018 08:27:19 |
584 |
669.0000 |
CHIX |
78323783200007842-12950061420180212 |
|
12-Feb-2018 08:27:25 |
760 |
669.0000 |
CHIX |
78323783200007870-12950061J20180212 |
|
12-Feb-2018 08:27:49 |
1224 |
668.8000 |
XLON |
84403844000011605-E0YfOADxklD920180212 |
|
12-Feb-2018 08:27:54 |
1158 |
668.8000 |
XLON |
84203842000011788-E0YfOADxklMb20180212 |
|
12-Feb-2018 08:27:54 |
219 |
668.8000 |
XLON |
84203842000011789-E0YfOADxklMd20180212 |
|
12-Feb-2018 08:29:31 |
132 |
669.0000 |
XLON |
84403844000012460-E0YfOADxknkL20180212 |
|
12-Feb-2018 08:29:31 |
376 |
669.0000 |
XLON |
84403844000012460-E0YfOADxknkT20180212 |
|
12-Feb-2018 08:29:31 |
513 |
669.0000 |
XLON |
84403844000012460-E0YfOADxknkH20180212 |
|
12-Feb-2018 08:29:31 |
201 |
669.0000 |
XLON |
84403844000012460-E0YfOADxknkN20180212 |
|
12-Feb-2018 08:29:31 |
625 |
668.8000 |
XLON |
84203842000012438-E0YfOADxknjz20180212 |
|
12-Feb-2018 08:29:31 |
370 |
669.0000 |
XLON |
84403844000012460-E0YfOADxknkJ20180212 |
|
12-Feb-2018 08:29:31 |
426 |
668.8000 |
TRQX |
89803898000003432-E0YfNhTIJFNe20180212 |
|
12-Feb-2018 08:29:31 |
1052 |
668.8000 |
XLON |
84203842000012473-E0YfOADxknk120180212 |
|
12-Feb-2018 08:29:31 |
110 |
669.0000 |
XLON |
84403844000012460-E0YfOADxknkR20180212 |
|
12-Feb-2018 08:29:31 |
179 |
669.0000 |
XLON |
84403844000012460-E0YfOADxknkP20180212 |
|
12-Feb-2018 08:29:31 |
364 |
668.8000 |
TRQX |
89803898000003432-E0YfNhTIJFNc20180212 |
|
12-Feb-2018 08:29:31 |
769 |
668.8000 |
CHIX |
78323783200008212-1295006IG20180212 |
|
12-Feb-2018 08:29:31 |
422 |
668.8000 |
CHIX |
78323783200008212-1295006IF20180212 |
|
12-Feb-2018 08:29:40 |
733 |
668.8000 |
TRQX |
85803858000005145-E0YfNhTIJFtP20180212 |
|
12-Feb-2018 08:30:05 |
923 |
669.2000 |
XLON |
84403844000012589-E0YfOADxkoUk20180212 |
|
12-Feb-2018 08:30:05 |
500 |
669.2000 |
XLON |
84403844000012589-E0YfOADxkoUi20180212 |
|
12-Feb-2018 08:30:20 |
1201 |
670.0000 |
CHIX |
88323883200008450-1295006NX20180212 |
|
12-Feb-2018 08:30:21 |
1054 |
670.0000 |
XLON |
84203842000012735-E0YfOADxkp1420180212 |
|
12-Feb-2018 08:30:21 |
1054 |
670.0000 |
XLON |
84403844000012727-E0YfOADxkp1B20180212 |
|
12-Feb-2018 08:30:21 |
460 |
670.0000 |
XLON |
84403844000012727-E0YfOADxkp1I20180212 |
|
12-Feb-2018 08:30:24 |
444 |
669.8000 |
XLON |
84403844000012739-E0YfOADxkp3j20180212 |
|
12-Feb-2018 08:30:25 |
451 |
669.8000 |
XLON |
84403844000012739-E0YfOADxkp6H20180212 |
|
12-Feb-2018 08:30:31 |
1080 |
669.8000 |
XLON |
84403844000012744-E0YfOADxkpBY20180212 |
|
12-Feb-2018 08:30:31 |
1177 |
669.8000 |
CHIX |
78323783200008433-1295006PJ20180212 |
|
12-Feb-2018 08:30:31 |
101 |
669.8000 |
XLON |
84403844000012739-E0YfOADxkpBU20180212 |
|
12-Feb-2018 08:30:31 |
1048 |
669.8000 |
XLON |
84203842000012748-E0YfOADxkpBW20180212 |
|
12-Feb-2018 08:30:32 |
620 |
670.0000 |
TRQX |
85803858000005343-E0YfNhTIJIYY20180212 |
|
12-Feb-2018 08:31:49 |
573 |
669.8000 |
XLON |
84203842000012931-E0YfOADxkr3420180212 |
|
12-Feb-2018 08:31:49 |
880 |
669.8000 |
XLON |
84203842000012919-E0YfOADxkr3220180212 |
|
12-Feb-2018 08:33:04 |
1079 |
669.8000 |
XLON |
84403844000013726-E0YfOADxksim20180212 |
|
12-Feb-2018 08:33:04 |
65 |
669.8000 |
XLON |
84203842000013736-E0YfOADxksii20180212 |
|
12-Feb-2018 08:33:04 |
555 |
669.8000 |
XLON |
84203842000013736-E0YfOADxksik20180212 |
|
12-Feb-2018 08:33:05 |
433 |
669.4000 |
CHIX |
78323783200008888-12950079J20180212 |
|
12-Feb-2018 08:33:10 |
84 |
669.4000 |
CHIX |
78323783200008888-1295007A420180212 |
|
12-Feb-2018 08:33:10 |
564 |
669.4000 |
TRQX |
89803898000003718-E0YfNhTIJQKe20180212 |
|
12-Feb-2018 08:34:56 |
44 |
669.4000 |
TRQX |
85803858000006231-E0YfNhTIJV3O20180212 |
|
12-Feb-2018 08:34:56 |
746 |
669.4000 |
TRQX |
85803858000006231-E0YfNhTIJUz320180212 |
|
12-Feb-2018 08:35:03 |
106 |
669.4000 |
XLON |
84203842000014624-E0YfOADxkvBR20180212 |
|
12-Feb-2018 08:35:58 |
282 |
670.0000 |
XLON |
84203842000015022-E0YfOADxkwd120180212 |
|
12-Feb-2018 08:35:58 |
618 |
670.0000 |
XLON |
84403844000015012-E0YfOADxkwcs20180212 |
|
12-Feb-2018 08:35:58 |
419 |
670.0000 |
XLON |
84403844000015041-E0YfOADxkwcz20180212 |
|
12-Feb-2018 08:35:58 |
564 |
670.0000 |
XLON |
84403844000015015-E0YfOADxkwcu20180212 |
|
12-Feb-2018 08:35:58 |
151 |
670.0000 |
XLON |
84403844000015041-E0YfOADxkwcw20180212 |
|
12-Feb-2018 08:35:58 |
1409 |
670.0000 |
XLON |
84403844000015012-E0YfOADxkwcp20180212 |
|
12-Feb-2018 08:35:58 |
570 |
670.0000 |
XLON |
84203842000015029-E0YfOADxkwd320180212 |
|
12-Feb-2018 08:36:05 |
565 |
669.8000 |
XLON |
84203842000014997-E0YfOADxkwjR20180212 |
|
12-Feb-2018 08:36:07 |
596 |
669.6000 |
XLON |
84403844000014994-E0YfOADxkwoG20180212 |
|
12-Feb-2018 08:36:07 |
635 |
669.6000 |
XLON |
84403844000015084-E0YfOADxkwoI20180212 |
|
12-Feb-2018 08:36:10 |
223 |
669.2000 |
TRQX |
89803898000004431-E0YfNhTIJZ7g20180212 |
|
12-Feb-2018 08:36:10 |
398 |
669.2000 |
TRQX |
89803898000004431-E0YfNhTIJZ7d20180212 |
|
12-Feb-2018 08:36:11 |
564 |
669.2000 |
CHIX |
78323783200009487-1295007WV20180212 |
|
12-Feb-2018 08:36:16 |
464 |
669.0000 |
XLON |
84203842000015042-E0YfOADxkx2U20180212 |
|
12-Feb-2018 08:37:41 |
926 |
670.0000 |
XLON |
84203842000015588-E0YfOADxkyZI20180212 |
|
12-Feb-2018 08:37:41 |
149 |
670.0000 |
XLON |
84203842000015589-E0YfOADxkyZb20180212 |
|
12-Feb-2018 08:37:41 |
466 |
670.0000 |
XLON |
84203842000015589-E0YfOADxkyZd20180212 |
|
12-Feb-2018 08:37:41 |
762 |
670.0000 |
XLON |
84403844000015581-E0YfOADxkyZR20180212 |
|
12-Feb-2018 08:37:41 |
38 |
670.0000 |
XLON |
84403844000015581-E0YfOADxkyZM20180212 |
|
12-Feb-2018 08:37:43 |
444 |
670.2000 |
XLON |
84203842000015601-E0YfOADxkybw20180212 |
|
12-Feb-2018 08:37:43 |
262 |
670.2000 |
XLON |
84203842000015601-E0YfOADxkybu20180212 |
|
12-Feb-2018 08:37:43 |
360 |
670.2000 |
XLON |
84203842000015601-E0YfOADxkyby20180212 |
|
12-Feb-2018 08:37:54 |
924 |
669.8000 |
XLON |
84203842000015577-E0YfOADxkymL20180212 |
|
12-Feb-2018 08:37:56 |
249 |
669.8000 |
XLON |
84203842000015577-E0YfOADxkyqu20180212 |
|
12-Feb-2018 08:37:56 |
1179 |
669.8000 |
XLON |
84203842000015590-E0YfOADxkyqw20180212 |
|
12-Feb-2018 08:38:08 |
40 |
669.6000 |
XLON |
84403844000015664-E0YfOADxkz9M20180212 |
|
12-Feb-2018 08:38:08 |
176 |
669.6000 |
XLON |
84403844000015664-E0YfOADxkz9Z20180212 |
|
12-Feb-2018 08:38:08 |
234 |
669.6000 |
XLON |
84403844000015664-E0YfOADxkz9Q20180212 |
|
12-Feb-2018 08:38:08 |
500 |
669.6000 |
XLON |
84403844000015664-E0YfOADxkz9V20180212 |
|
12-Feb-2018 08:38:25 |
421 |
669.2000 |
TRQX |
85803858000006732-E0YfNhTIJfBJ20180212 |
|
12-Feb-2018 08:38:25 |
630 |
669.2000 |
XLON |
84403844000015943-E0YfOADxkzPV20180212 |
|
12-Feb-2018 08:38:25 |
203 |
669.2000 |
TRQX |
85803858000006732-E0YfNhTIJfBM20180212 |
|
12-Feb-2018 08:38:25 |
64 |
669.4000 |
CHIX |
78323783200010169-1295008BH20180212 |
|
12-Feb-2018 08:38:25 |
545 |
669.4000 |
CHIX |
78323783200010169-1295008BF20180212 |
|
12-Feb-2018 08:38:25 |
113 |
669.4000 |
XLON |
84403844000015353-E0YfOADxkzOm20180212 |
|
12-Feb-2018 08:38:25 |
400 |
669.4000 |
CHIX |
78323783200010169-1295008BG20180212 |
|
12-Feb-2018 08:38:25 |
400 |
669.4000 |
XLON |
84403844000015353-E0YfOADxkzOs20180212 |
|
12-Feb-2018 08:38:25 |
51 |
669.4000 |
XLON |
84403844000015353-E0YfOADxkzPF20180212 |
|
12-Feb-2018 08:38:28 |
152 |
669.2000 |
XLON |
84403844000015943-E0YfOADxkzXF20180212 |
|
12-Feb-2018 08:39:23 |
565 |
669.8000 |
TRQX |
89803898000005172-E0YfNhTIJi9A20180212 |
|
12-Feb-2018 08:39:23 |
1 |
669.8000 |
XLON |
84403844000016385-E0YfOADxl0XW20180212 |
|
12-Feb-2018 08:39:23 |
783 |
669.8000 |
XLON |
84403844000016385-E0YfOADxl0XU20180212 |
|
12-Feb-2018 08:39:26 |
653 |
669.6000 |
XLON |
84203842000016392-E0YfOADxl0cp20180212 |
|
12-Feb-2018 08:41:03 |
121 |
670.0000 |
BATE |
88303883000006923-295003NJ20180212 |
|
12-Feb-2018 08:41:03 |
444 |
670.0000 |
BATE |
88303883000006923-295003NI20180212 |
|
12-Feb-2018 08:41:03 |
939 |
670.2000 |
XLON |
84203842000016952-E0YfOADxl2nJ20180212 |
|
12-Feb-2018 08:41:03 |
1196 |
670.0000 |
XLON |
84203842000016816-E0YfOADxl2oH20180212 |
|
12-Feb-2018 08:41:04 |
660 |
669.8000 |
XLON |
84203842000016823-E0YfOADxl2q420180212 |
|
12-Feb-2018 08:41:04 |
84 |
669.8000 |
XLON |
84403844000016801-E0YfOADxl2q620180212 |
|
12-Feb-2018 08:41:05 |
706 |
669.8000 |
XLON |
84403844000016801-E0YfOADxl2su20180212 |
|
12-Feb-2018 08:41:15 |
782 |
669.6000 |
XLON |
84403844000016911-E0YfOADxl34920180212 |
|
12-Feb-2018 08:41:38 |
565 |
670.2000 |
TRQX |
89803898000005522-E0YfNhTIJq2A20180212 |
|
12-Feb-2018 08:41:59 |
131 |
670.0000 |
XLON |
84203842000017218-E0YfOADxl41K20180212 |
|
12-Feb-2018 08:41:59 |
405 |
670.0000 |
XLON |
84203842000017218-E0YfOADxl41M20180212 |
|
12-Feb-2018 08:41:59 |
370 |
670.4000 |
CHIX |
88323883200011492-12950098T20180212 |
|
12-Feb-2018 08:41:59 |
214 |
670.4000 |
CHIX |
88323883200011492-12950098U20180212 |
|
12-Feb-2018 08:41:59 |
558 |
670.2000 |
CHIX |
88323883200011430-12950098R20180212 |
|
12-Feb-2018 08:41:59 |
37 |
670.4000 |
CHIX |
88323883200011492-12950098S20180212 |
|
12-Feb-2018 08:41:59 |
63 |
670.2000 |
CHIX |
88323883200011430-12950098Q20180212 |
|
12-Feb-2018 08:41:59 |
659 |
670.0000 |
XLON |
84403844000017111-E0YfOADxl41E20180212 |
|
12-Feb-2018 08:41:59 |
564 |
670.0000 |
XLON |
84203842000017215-E0YfOADxl41G20180212 |
|
12-Feb-2018 08:41:59 |
85 |
670.0000 |
XLON |
84203842000017218-E0YfOADxl41I20180212 |
|
12-Feb-2018 08:41:59 |
839 |
670.2000 |
XLON |
84403844000017158-E0YfOADxl40020180212 |
|
12-Feb-2018 08:42:01 |
230 |
670.0000 |
TRQX |
89803898000005591-E0YfNhTIJrZ720180212 |
|
12-Feb-2018 08:42:01 |
376 |
670.0000 |
TRQX |
89803898000005591-E0YfNhTIJrZ520180212 |
|
12-Feb-2018 08:42:01 |
107 |
669.8000 |
XLON |
84203842000017166-E0YfOADxl44k20180212 |
|
12-Feb-2018 08:42:01 |
612 |
669.8000 |
XLON |
84203842000017166-E0YfOADxl44i20180212 |
|
12-Feb-2018 08:42:15 |
261 |
669.0000 |
XLON |
84403844000017237-E0YfOADxl4lT20180212 |
|
12-Feb-2018 08:42:15 |
383 |
669.0000 |
XLON |
84403844000017237-E0YfOADxl4lR20180212 |
|
12-Feb-2018 08:44:04 |
902 |
668.4000 |
TRQX |
89803898000005931-E0YfNhTIK0hx20180212 |
|
12-Feb-2018 08:44:05 |
444 |
668.2000 |
XLON |
84403844000017938-E0YfOADxl95F20180212 |
|
12-Feb-2018 08:44:06 |
70 |
668.2000 |
CHIX |
78323783200011909-1295009UB20180212 |
|
12-Feb-2018 08:44:06 |
374 |
668.2000 |
XLON |
84403844000017938-E0YfOADxl95t20180212 |
|
12-Feb-2018 08:44:06 |
746 |
668.2000 |
CHIX |
78323783200011909-1295009UC20180212 |
|
12-Feb-2018 08:44:07 |
215 |
668.0000 |
XLON |
84403844000017905-E0YfOADxl98w20180212 |
|
12-Feb-2018 08:44:07 |
818 |
668.0000 |
XLON |
84403844000017843-E0YfOADxl98q20180212 |
|
12-Feb-2018 08:44:07 |
899 |
668.0000 |
XLON |
84203842000017978-E0YfOADxl98u20180212 |
|
12-Feb-2018 08:44:11 |
420 |
668.0000 |
XLON |
84203842000017989-E0YfOADxl9G520180212 |
|
12-Feb-2018 08:44:11 |
426 |
668.0000 |
XLON |
84203842000017989-E0YfOADxl9EO20180212 |
|
12-Feb-2018 08:44:11 |
92 |
668.0000 |
XLON |
84403844000017905-E0YfOADxl9EM20180212 |
|
12-Feb-2018 08:44:19 |
677 |
668.0000 |
TRQX |
85803858000008353-E0YfNhTIK1Qk20180212 |
|
12-Feb-2018 08:44:48 |
1037 |
667.8000 |
XLON |
84403844000017817-E0YfOADxl9zi20180212 |
|
12-Feb-2018 08:44:54 |
124 |
667.6000 |
CHIX |
88323883200011865-129500A0J20180212 |
|
12-Feb-2018 08:46:11 |
61 |
668.0000 |
XLON |
84403844000018707-E0YfOADxlC9b20180212 |
|
12-Feb-2018 08:46:27 |
336 |
667.6000 |
CHIX |
88323883200011865-129500AKO20180212 |
|
12-Feb-2018 08:46:27 |
868 |
667.8000 |
XLON |
84403844000018522-E0YfOADxlCTC20180212 |
|
12-Feb-2018 08:46:27 |
733 |
667.8000 |
TRQX |
85803858000008784-E0YfNhTIK9WK20180212 |
|
12-Feb-2018 08:46:27 |
665 |
667.6000 |
CHIX |
88323883200011865-129500AKN20180212 |
|
12-Feb-2018 08:46:27 |
844 |
667.8000 |
XLON |
84203842000018584-E0YfOADxlCTA20180212 |
|
12-Feb-2018 08:46:27 |
624 |
667.8000 |
XLON |
84203842000018589-E0YfOADxlCTE20180212 |
|
12-Feb-2018 08:46:27 |
941 |
668.0000 |
XLON |
84403844000018707-E0YfOADxlCST20180212 |
|
12-Feb-2018 08:46:27 |
744 |
667.4000 |
XLON |
84403844000018272-E0YfOADxlCUo20180212 |
|
12-Feb-2018 08:46:28 |
650 |
667.4000 |
XLON |
84403844000018281-E0YfOADxlCWp20180212 |
|
12-Feb-2018 08:46:29 |
126 |
667.4000 |
XLON |
84403844000018281-E0YfOADxlCYT20180212 |
|
12-Feb-2018 08:48:05 |
60 |
667.2000 |
CHIX |
88323883200011936-129500AUO20180212 |
|
12-Feb-2018 08:49:36 |
440 |
667.6000 |
XLON |
84203842000019427-E0YfOADxlGq320180212 |
|
12-Feb-2018 08:49:53 |
1507 |
668.0000 |
XLON |
84403844000019837-E0YfOADxlHUI20180212 |
|
12-Feb-2018 08:49:54 |
1828 |
667.8000 |
XLON |
84403844000019747-E0YfOADxlHWn20180212 |
|
12-Feb-2018 08:49:54 |
612 |
667.8000 |
XLON |
84403844000019823-E0YfOADxlHWt20180212 |
|
12-Feb-2018 08:49:54 |
1137 |
667.8000 |
CHIX |
78323783200013195-129500BBR20180212 |
|
12-Feb-2018 08:49:54 |
564 |
667.8000 |
XLON |
84403844000019743-E0YfOADxlHWl20180212 |
|
12-Feb-2018 08:49:56 |
433 |
667.6000 |
CHIX |
78323783200013151-129500BBZ20180212 |
|
12-Feb-2018 08:49:56 |
564 |
667.6000 |
TRQX |
89803898000006806-E0YfNhTIKKR820180212 |
|
12-Feb-2018 08:49:56 |
631 |
667.6000 |
CHIX |
78323783200013151-129500BBY20180212 |
|
12-Feb-2018 08:49:58 |
497 |
667.2000 |
CHIX |
88323883200011936-129500BC320180212 |
|
12-Feb-2018 08:50:30 |
338 |
667.2000 |
CHIX |
88323883200011936-129500BHA20180212 |
|
12-Feb-2018 08:50:33 |
264 |
666.8000 |
XLON |
84403844000019895-E0YfOADxlImo20180212 |
|
12-Feb-2018 08:50:33 |
911 |
666.8000 |
XLON |
84403844000019911-E0YfOADxlIms20180212 |
|
12-Feb-2018 08:50:33 |
356 |
666.8000 |
XLON |
84403844000019895-E0YfOADxlImq20180212 |
|
12-Feb-2018 08:50:34 |
444 |
666.6000 |
BATE |
88303883000008419-295004J720180212 |
|
12-Feb-2018 08:50:36 |
621 |
666.6000 |
TRQX |
85803858000009645-E0YfNhTIKN5N20180212 |
|
12-Feb-2018 08:50:38 |
537 |
666.4000 |
XLON |
84203842000019924-E0YfOADxlIvF20180212 |
|
12-Feb-2018 08:50:38 |
539 |
666.4000 |
CHIX |
88323883200013255-129500BHS20180212 |
|
12-Feb-2018 08:52:46 |
1132 |
667.6000 |
XLON |
84203842000021021-E0YfOADxlLvh20180212 |
|
12-Feb-2018 08:52:46 |
9 |
667.6000 |
XLON |
84203842000021021-E0YfOADxlLvk20180212 |
|
12-Feb-2018 08:53:28 |
1258 |
668.0000 |
XLON |
84203842000021261-E0YfOADxlMrj20180212 |
|
12-Feb-2018 08:54:05 |
465 |
667.8000 |
XLON |
84403844000021143-E0YfOADxlNMj20180212 |
|
12-Feb-2018 08:54:05 |
105 |
667.8000 |
XLON |
84403844000021143-E0YfOADxlNMf20180212 |
|
12-Feb-2018 08:55:05 |
595 |
667.6000 |
BATE |
78303783000009634-295004VZ20180212 |
|
12-Feb-2018 08:55:18 |
750 |
667.8000 |
XLON |
84403844000021714-E0YfOADxlP2t20180212 |
|
12-Feb-2018 08:55:18 |
215 |
667.8000 |
XLON |
84403844000021714-E0YfOADxlP2v20180212 |
|
12-Feb-2018 08:56:36 |
565 |
668.0000 |
XLON |
84203842000022110-E0YfOADxlQaj20180212 |
|
12-Feb-2018 08:56:45 |
565 |
668.0000 |
XLON |
84203842000022164-E0YfOADxlQkd20180212 |
|
12-Feb-2018 08:56:47 |
1030 |
668.0000 |
XLON |
84203842000022171-E0YfOADxlR4J20180212 |
|
12-Feb-2018 08:57:33 |
620 |
667.6000 |
CHIX |
78323783200014669-129500D2R20180212 |
|
12-Feb-2018 08:57:33 |
232 |
667.8000 |
XLON |
84403844000022181-E0YfOADxlRpK20180212 |
|
12-Feb-2018 08:57:33 |
564 |
667.8000 |
XLON |
84203842000021840-E0YfOADxlRp220180212 |
|
12-Feb-2018 08:57:33 |
332 |
667.8000 |
XLON |
84403844000022181-E0YfOADxlRpF20180212 |
|
12-Feb-2018 08:57:34 |
664 |
667.8000 |
TRQX |
85803858000010788-E0YfNhTIKgng20180212 |
|
12-Feb-2018 08:58:34 |
582 |
668.0000 |
XLON |
84203842000022682-E0YfOADxlT4K20180212 |
|
12-Feb-2018 08:58:59 |
1211 |
668.6000 |
XLON |
84403844000022827-E0YfOADxlTeL20180212 |
|
12-Feb-2018 09:00:25 |
1036 |
669.2000 |
XLON |
84403844000023307-E0YfOADxlVVi20180212 |
|
12-Feb-2018 09:01:05 |
1021 |
669.6000 |
XLON |
84203842000023536-E0YfOADxlWUw20180212 |
|
12-Feb-2018 09:01:07 |
817 |
669.4000 |
TRQX |
85803858000011855-E0YfNhTIKr4r20180212 |
|
12-Feb-2018 09:01:07 |
202 |
669.4000 |
TRQX |
85803858000011855-E0YfNhTIKr4t20180212 |
|
12-Feb-2018 09:01:51 |
472 |
668.8000 |
XLON |
84203842000023748-E0YfOADxlXci20180212 |
|
12-Feb-2018 09:01:51 |
19 |
668.8000 |
XLON |
84203842000023748-E0YfOADxlXcm20180212 |
|
12-Feb-2018 09:01:51 |
424 |
668.8000 |
XLON |
84203842000023748-E0YfOADxlXck20180212 |
|
12-Feb-2018 09:01:51 |
414 |
668.8000 |
XLON |
84203842000023748-E0YfOADxlXco20180212 |
|
12-Feb-2018 09:02:30 |
620 |
669.2000 |
XLON |
84403844000023897-E0YfOADxlYtQ20180212 |
|
12-Feb-2018 09:02:51 |
96 |
669.2000 |
CHIX |
88323883200016349-129500EDV20180212 |
|
12-Feb-2018 09:02:51 |
565 |
669.0000 |
XLON |
84203842000023917-E0YfOADxlZNI20180212 |
|
12-Feb-2018 09:04:12 |
104 |
670.2000 |
XLON |
84403844000024356-E0YfOADxlb5r20180212 |
|
12-Feb-2018 09:04:12 |
104 |
670.2000 |
XLON |
84403844000024356-E0YfOADxlb5n20180212 |
|
12-Feb-2018 09:04:12 |
356 |
670.0000 |
CHIX |
88323883200016647-129500ENW20180212 |
|
12-Feb-2018 09:04:12 |
683 |
670.2000 |
XLON |
84403844000024356-E0YfOADxlb5v20180212 |
|
12-Feb-2018 09:04:12 |
471 |
670.2000 |
XLON |
84403844000024356-E0YfOADxlb5j20180212 |
|
12-Feb-2018 09:04:12 |
564 |
670.0000 |
CHIX |
88323883200016648-129500ENX20180212 |
|
12-Feb-2018 09:04:12 |
86 |
670.2000 |
XLON |
84403844000024356-E0YfOADxlb5t20180212 |
|
12-Feb-2018 09:04:12 |
290 |
670.0000 |
CHIX |
88323883200016647-129500ENV20180212 |
|
12-Feb-2018 09:04:12 |
86 |
670.2000 |
XLON |
84403844000024356-E0YfOADxlb5l20180212 |
|
12-Feb-2018 09:04:12 |
158 |
670.2000 |
XLON |
84403844000024356-E0YfOADxlb5h20180212 |
|
12-Feb-2018 09:04:12 |
575 |
670.2000 |
XLON |
84203842000024376-E0YfOADxlb5R20180212 |
|
12-Feb-2018 09:04:12 |
471 |
670.2000 |
XLON |
84403844000024356-E0YfOADxlb5p20180212 |
|
12-Feb-2018 09:04:24 |
1017 |
670.0000 |
TRQX |
85803858000012501-E0YfNhTIL1yB20180212 |
|
12-Feb-2018 09:04:31 |
750 |
669.6000 |
XLON |
84403844000024513-E0YfOADxlbi120180212 |
|
12-Feb-2018 09:05:05 |
118 |
669.8000 |
XLON |
84203842000024681-E0YfOADxlcVS20180212 |
|
12-Feb-2018 09:06:03 |
447 |
670.4000 |
XLON |
84203842000025064-E0YfOADxldpr20180212 |
|
12-Feb-2018 09:06:03 |
427 |
670.4000 |
XLON |
84203842000025064-E0YfOADxldpx20180212 |
|
12-Feb-2018 09:06:03 |
160 |
670.4000 |
XLON |
84203842000025064-E0YfOADxldpp20180212 |
|
12-Feb-2018 09:06:03 |
133 |
670.4000 |
XLON |
84203842000025064-E0YfOADxldpt20180212 |
|
12-Feb-2018 09:06:03 |
786 |
670.4000 |
XLON |
84203842000025064-E0YfOADxldpl20180212 |
|
12-Feb-2018 09:06:03 |
804 |
670.4000 |
XLON |
84203842000025064-E0YfOADxldpn20180212 |
|
12-Feb-2018 09:06:03 |
793 |
670.4000 |
XLON |
84403844000025042-E0YfOADxldp920180212 |
|
12-Feb-2018 09:06:03 |
350 |
670.4000 |
XLON |
84403844000025042-E0YfOADxldpB20180212 |
|
12-Feb-2018 09:06:03 |
4 |
670.4000 |
XLON |
84203842000025064-E0YfOADxldpz20180212 |
|
12-Feb-2018 09:06:03 |
566 |
670.4000 |
XLON |
84203842000025064-E0YfOADxldpv20180212 |
|
12-Feb-2018 09:06:09 |
565 |
670.2000 |
TRQX |
89803898000009093-E0YfNhTIL6jI20180212 |
|
12-Feb-2018 09:06:16 |
534 |
670.4000 |
CHIX |
88323883200017163-129500F6E20180212 |
|
12-Feb-2018 09:06:16 |
110 |
670.4000 |
CHIX |
88323883200017163-129500F6H20180212 |
|
12-Feb-2018 09:06:16 |
500 |
670.4000 |
CHIX |
88323883200017163-129500F6F20180212 |
|
12-Feb-2018 09:06:16 |
274 |
670.4000 |
CHIX |
88323883200017163-129500F6G20180212 |
|
12-Feb-2018 09:06:21 |
620 |
670.2000 |
CHIX |
88323883200017135-129500F7K20180212 |
|
12-Feb-2018 09:06:26 |
197 |
670.0000 |
XLON |
84403844000025006-E0YfOADxleWj20180212 |
|
12-Feb-2018 09:06:26 |
1010 |
670.0000 |
XLON |
84203842000024885-E0YfOADxleWf20180212 |
|
12-Feb-2018 09:06:26 |
33 |
670.0000 |
XLON |
84203842000024866-E0YfOADxleWU20180212 |
|
12-Feb-2018 09:06:26 |
167 |
670.0000 |
XLON |
84203842000024885-E0YfOADxleWY20180212 |
|
12-Feb-2018 09:06:26 |
664 |
670.0000 |
XLON |
84203842000024866-E0YfOADxleUb20180212 |
|
12-Feb-2018 09:06:26 |
22 |
670.0000 |
XLON |
84203842000024871-E0YfOADxleWW20180212 |
|
12-Feb-2018 09:06:26 |
565 |
670.0000 |
BATE |
78303783000012011-295005UH20180212 |
|
12-Feb-2018 09:06:26 |
534 |
670.0000 |
XLON |
84403844000025029-E0YfOADxleWo20180212 |
|
12-Feb-2018 09:06:26 |
931 |
670.0000 |
XLON |
84403844000025006-E0YfOADxleWm20180212 |
|
12-Feb-2018 09:07:32 |
677 |
670.2000 |
TRQX |
85803858000013134-E0YfNhTILBFL20180212 |
|
12-Feb-2018 09:07:39 |
164 |
670.0000 |
TRQX |
89803898000009241-E0YfNhTILBUz20180212 |
|
12-Feb-2018 09:07:39 |
400 |
670.0000 |
TRQX |
89803898000009241-E0YfNhTILBUt20180212 |
|
12-Feb-2018 09:07:47 |
566 |
669.8000 |
XLON |
84403844000024662-E0YfOADxlgW020180212 |
|
12-Feb-2018 09:08:40 |
874 |
669.8000 |
XLON |
84203842000025564-E0YfOADxlhlF20180212 |
|
12-Feb-2018 09:08:40 |
272 |
669.8000 |
CHIX |
78323783200017596-129500FRG20180212 |
|
12-Feb-2018 09:08:40 |
614 |
669.8000 |
CHIX |
78323783200017596-129500FRF20180212 |
|
12-Feb-2018 09:09:00 |
698 |
670.0000 |
XLON |
84203842000025925-E0YfOADxliML20180212 |
|
12-Feb-2018 09:09:00 |
176 |
670.0000 |
XLON |
84203842000025925-E0YfOADxliMJ20180212 |
|
12-Feb-2018 09:09:18 |
838 |
669.8000 |
XLON |
84403844000025861-E0YfOADxljCl20180212 |
|
12-Feb-2018 09:09:18 |
459 |
669.8000 |
XLON |
84403844000025861-E0YfOADxljCd20180212 |
|
12-Feb-2018 09:09:18 |
99 |
669.8000 |
XLON |
84403844000025861-E0YfOADxljCn20180212 |
|
12-Feb-2018 09:09:57 |
626 |
669.6000 |
XLON |
84403844000025043-E0YfOADxlkPS20180212 |
|
12-Feb-2018 09:10:02 |
677 |
669.6000 |
XLON |
84203842000025771-E0YfOADxlkXy20180212 |
|
12-Feb-2018 09:10:02 |
805 |
669.6000 |
CHIX |
88323883200017595-129500G3620180212 |
|
12-Feb-2018 09:10:02 |
754 |
669.6000 |
XLON |
84203842000025563-E0YfOADxlkXw20180212 |
|
12-Feb-2018 09:10:02 |
648 |
669.6000 |
XLON |
84403844000025043-E0YfOADxlkXu20180212 |
|
12-Feb-2018 09:10:03 |
253 |
669.6000 |
XLON |
84203842000026211-E0YfOADxlkYx20180212 |
|
12-Feb-2018 09:10:03 |
850 |
669.6000 |
XLON |
84203842000026211-E0YfOADxlkYv20180212 |
|
12-Feb-2018 09:11:08 |
699 |
670.2000 |
XLON |
84203842000026563-E0YfOADxllxs20180212 |
|
12-Feb-2018 09:11:08 |
334 |
670.2000 |
XLON |
84203842000026563-E0YfOADxllxq20180212 |
|
12-Feb-2018 09:11:11 |
842 |
670.0000 |
CHIX |
78323783200018538-129500GCX20180212 |
|
12-Feb-2018 09:11:18 |
454 |
670.2000 |
XLON |
84403844000026584-E0YfOADxlmHQ20180212 |
|
12-Feb-2018 09:11:18 |
750 |
670.2000 |
XLON |
84203842000026618-E0YfOADxlmGh20180212 |
|
12-Feb-2018 09:11:18 |
114 |
670.2000 |
XLON |
84203842000026618-E0YfOADxlmGj20180212 |
|
12-Feb-2018 09:11:18 |
440 |
670.2000 |
XLON |
84203842000026618-E0YfOADxlmGf20180212 |
|
12-Feb-2018 09:11:26 |
17 |
670.0000 |
XLON |
84403844000026531-E0YfOADxlmXH20180212 |
|
12-Feb-2018 09:11:26 |
1118 |
670.0000 |
XLON |
84203842000026561-E0YfOADxlmXD20180212 |
|
12-Feb-2018 09:11:26 |
548 |
670.0000 |
XLON |
84403844000026531-E0YfOADxlmXF20180212 |
|
12-Feb-2018 09:11:26 |
850 |
670.0000 |
TRQX |
89803898000009974-E0YfNhTILM8W20180212 |
|
12-Feb-2018 09:11:26 |
418 |
670.0000 |
TRQX |
89803898000009974-E0YfNhTILM8a20180212 |
|
12-Feb-2018 09:11:27 |
1385 |
669.8000 |
XLON |
84403844000026458-E0YfOADxlmbF20180212 |
|
12-Feb-2018 09:11:27 |
860 |
669.8000 |
XLON |
84403844000026528-E0YfOADxlmbH20180212 |
|
12-Feb-2018 09:11:30 |
860 |
669.6000 |
XLON |
84403844000026530-E0YfOADxlmdQ20180212 |
|
12-Feb-2018 09:12:12 |
564 |
669.4000 |
TRQX |
89803898000009302-E0YfNhTILP2J20180212 |
|
12-Feb-2018 09:14:04 |
620 |
670.2000 |
XLON |
84203842000027441-E0YfOADxlqW020180212 |
|
12-Feb-2018 09:14:04 |
620 |
670.2000 |
XLON |
84203842000027397-E0YfOADxlqVu20180212 |
|
12-Feb-2018 09:14:04 |
610 |
670.2000 |
XLON |
84203842000027393-E0YfOADxlqVs20180212 |
|
12-Feb-2018 09:14:06 |
620 |
670.0000 |
TRQX |
89803898000010574-E0YfNhTILVPE20180212 |
|
12-Feb-2018 09:15:07 |
57 |
670.2000 |
XLON |
84403844000027770-E0YfOADxls5I20180212 |
|
12-Feb-2018 09:15:07 |
705 |
670.2000 |
XLON |
84403844000027770-E0YfOADxls5N20180212 |
|
12-Feb-2018 09:15:13 |
376 |
670.0000 |
CHIX |
78323783200019659-129500H8720180212 |
|
12-Feb-2018 09:15:15 |
580 |
669.8000 |
TRQX |
89803898000010772-E0YfNhTILYjH20180212 |
|
12-Feb-2018 09:15:31 |
131 |
669.6000 |
XLON |
84203842000027796-E0YfOADxlsj820180212 |
|
12-Feb-2018 09:15:31 |
525 |
669.6000 |
XLON |
84403844000027763-E0YfOADxlsjE20180212 |
|
12-Feb-2018 09:15:31 |
446 |
669.6000 |
XLON |
84203842000027796-E0YfOADxlsjA20180212 |
|
12-Feb-2018 09:15:31 |
54 |
669.6000 |
XLON |
84403844000027763-E0YfOADxlsjC20180212 |
|
12-Feb-2018 09:16:50 |
411 |
669.6000 |
XLON |
84403844000028389-E0YfOADxluTH20180212 |
|
12-Feb-2018 09:16:50 |
205 |
669.6000 |
XLON |
84403844000028389-E0YfOADxluTJ20180212 |
|
12-Feb-2018 09:17:22 |
2 |
670.2000 |
CHIX |
88323883200020386-129500HOJ20180212 |
|
12-Feb-2018 09:17:22 |
913 |
670.2000 |
XLON |
84203842000028626-E0YfOADxlvLH20180212 |
|
12-Feb-2018 09:17:22 |
1215 |
670.2000 |
XLON |
84403844000028633-E0YfOADxlvLJ20180212 |
|
12-Feb-2018 09:17:22 |
618 |
670.2000 |
CHIX |
88323883200020386-129500HOI20180212 |
|
12-Feb-2018 09:17:22 |
7 |
670.2000 |
XLON |
84403844000028633-E0YfOADxlvLP20180212 |
|
12-Feb-2018 09:17:53 |
565 |
670.0000 |
TRQX |
85803858000015891-E0YfNhTILfhq20180212 |
|
12-Feb-2018 09:17:53 |
564 |
670.0000 |
XLON |
84403844000028624-E0YfOADxlvsp20180212 |
|
12-Feb-2018 09:17:53 |
248 |
670.0000 |
XLON |
84403844000028616-E0YfOADxlvsn20180212 |
|
12-Feb-2018 09:17:53 |
564 |
670.0000 |
CHIX |
88323883200020371-129500HRA20180212 |
|
12-Feb-2018 09:17:53 |
348 |
670.0000 |
XLON |
84403844000028616-E0YfOADxlvsl20180212 |
|
12-Feb-2018 09:18:56 |
352 |
670.2000 |
XLON |
84403844000029173-E0YfOADxlxA120180212 |
|
12-Feb-2018 09:18:56 |
130 |
670.2000 |
XLON |
84403844000029173-E0YfOADxlx9z20180212 |
|
12-Feb-2018 09:18:56 |
584 |
670.2000 |
XLON |
84403844000029173-E0YfOADxlx9x20180212 |
|
12-Feb-2018 09:18:57 |
1225 |
670.0000 |
XLON |
84203842000029196-E0YfOADxlxAr20180212 |
|
12-Feb-2018 09:19:18 |
620 |
669.8000 |
XLON |
84203842000029204-E0YfOADxlxjH20180212 |
|
12-Feb-2018 09:19:18 |
766 |
669.8000 |
CHIX |
88323883200020806-129500I5020180212 |
|
12-Feb-2018 09:19:18 |
160 |
669.8000 |
XLON |
84403844000029166-E0YfOADxlxjF20180212 |
|
12-Feb-2018 09:19:18 |
456 |
669.8000 |
XLON |
84403844000029166-E0YfOADxlxiw20180212 |
|
12-Feb-2018 09:20:35 |
707 |
669.8000 |
XLON |
84203842000029597-E0YfOADxlzMK20180212 |
|
12-Feb-2018 09:21:09 |
811 |
670.0000 |
XLON |
84403844000029723-E0YfOADxlzw420180212 |
|
12-Feb-2018 09:21:22 |
620 |
670.0000 |
CHIX |
78323783200021493-129500IJD20180212 |
|
12-Feb-2018 09:21:42 |
1009 |
670.0000 |
XLON |
84403844000029899-E0YfOADxm0Us20180212 |
|
12-Feb-2018 09:22:00 |
86 |
670.0000 |
BATE |
88303883000014193-2950071X20180212 |
|
12-Feb-2018 09:22:00 |
534 |
670.0000 |
BATE |
88303883000014193-2950071Y20180212 |
|
12-Feb-2018 09:22:22 |
210 |
669.8000 |
CHIX |
88323883200021365-129500IRM20180212 |
|
12-Feb-2018 09:22:22 |
615 |
669.8000 |
XLON |
84203842000029690-E0YfOADxm1Xx20180212 |
|
12-Feb-2018 09:22:22 |
1024 |
669.8000 |
XLON |
84403844000029900-E0YfOADxm1Y720180212 |
|
12-Feb-2018 09:22:22 |
60 |
669.8000 |
CHIX |
88323883200021365-129500IRN20180212 |
|
12-Feb-2018 09:22:22 |
430 |
669.8000 |
CHIX |
88323883200021365-129500IRG20180212 |
|
12-Feb-2018 09:22:22 |
720 |
669.8000 |
TRQX |
89803898000011877-E0YfNhTILrXo20180212 |
|
12-Feb-2018 09:22:26 |
643 |
669.6000 |
CHIX |
88323883200021546-129500IS520180212 |
|
12-Feb-2018 09:23:12 |
662 |
669.2000 |
XLON |
84403844000030293-E0YfOADxm2eK20180212 |
|
12-Feb-2018 09:23:12 |
133 |
669.2000 |
XLON |
84403844000030293-E0YfOADxm2eI20180212 |
|
12-Feb-2018 09:23:50 |
23 |
669.4000 |
XLON |
84203842000030459-E0YfOADxm3VE20180212 |
|
12-Feb-2018 09:23:50 |
832 |
669.4000 |
XLON |
84403844000030445-E0YfOADxm3VC20180212 |
|
12-Feb-2018 09:23:50 |
1041 |
669.4000 |
XLON |
84403844000030440-E0YfOADxm3V820180212 |
|
12-Feb-2018 09:23:50 |
1325 |
669.4000 |
XLON |
84203842000030451-E0YfOADxm3V620180212 |
|
12-Feb-2018 09:23:56 |
958 |
669.0000 |
XLON |
84203842000030306-E0YfOADxm3dL20180212 |
|
12-Feb-2018 09:23:56 |
673 |
669.0000 |
XLON |
84403844000030342-E0YfOADxm3dN20180212 |
|
12-Feb-2018 09:24:11 |
6 |
669.0000 |
XLON |
84403844000030343-E0YfOADxm4HX20180212 |
|
12-Feb-2018 09:24:11 |
558 |
669.0000 |
XLON |
84403844000030343-E0YfOADxm4HV20180212 |
|
12-Feb-2018 09:24:11 |
336 |
669.0000 |
CHIX |
78323783200021982-129500JC520180212 |
|
12-Feb-2018 09:24:11 |
442 |
669.0000 |
CHIX |
78323783200021982-129500JC620180212 |
|
12-Feb-2018 09:27:00 |
790 |
669.8000 |
TRQX |
85803858000018195-E0YfNhTIM51m20180212 |
|
12-Feb-2018 09:27:04 |
591 |
669.8000 |
XLON |
84403844000031664-E0YfOADxm90T20180212 |
|
12-Feb-2018 09:27:04 |
23 |
669.8000 |
XLON |
84403844000031670-E0YfOADxm90e20180212 |
|
12-Feb-2018 09:27:04 |
187 |
669.8000 |
XLON |
84403844000031670-E0YfOADxm90c20180212 |
|
12-Feb-2018 09:27:04 |
14 |
669.8000 |
XLON |
84203842000031675-E0YfOADxm90a20180212 |
|
12-Feb-2018 09:27:04 |
817 |
669.8000 |
XLON |
84403844000031673-E0YfOADxm90g20180212 |
|
12-Feb-2018 09:27:04 |
348 |
669.8000 |
XLON |
84203842000031667-E0YfOADxm90V20180212 |
|
12-Feb-2018 09:27:04 |
394 |
669.8000 |
XLON |
84203842000031667-E0YfOADxm90Y20180212 |
|
12-Feb-2018 09:27:04 |
1017 |
669.8000 |
XLON |
84203842000031662-E0YfOADxm90R20180212 |
|
12-Feb-2018 09:27:08 |
854 |
669.6000 |
CHIX |
78323783200022475-129500K8N20180212 |
|
12-Feb-2018 09:27:08 |
317 |
669.6000 |
TRQX |
85803858000018084-E0YfNhTIM5Zo20180212 |
|
12-Feb-2018 09:27:08 |
497 |
669.6000 |
TRQX |
85803858000018084-E0YfNhTIM5Zq20180212 |
|
12-Feb-2018 09:28:48 |
214 |
670.0000 |
XLON |
84203842000032093-E0YfOADxmB6z20180212 |
|
12-Feb-2018 09:29:06 |
158 |
669.8000 |
XLON |
84403844000032120-E0YfOADxmBcj20180212 |
|
12-Feb-2018 09:29:06 |
606 |
669.8000 |
TRQX |
89803898000013063-E0YfNhTIMAn220180212 |
|
12-Feb-2018 09:29:06 |
407 |
669.8000 |
XLON |
84403844000032120-E0YfOADxmBcg20180212 |
|
12-Feb-2018 09:29:06 |
621 |
670.0000 |
XLON |
84403844000032099-E0YfOADxmBbO20180212 |
|
12-Feb-2018 09:29:06 |
564 |
669.8000 |
CHIX |
88323883200023133-129500KR120180212 |
|
12-Feb-2018 09:29:06 |
621 |
670.0000 |
XLON |
84403844000032118-E0YfOADxmBbQ20180212 |
|
12-Feb-2018 09:29:50 |
928 |
670.0000 |
XLON |
84403844000032383-E0YfOADxmCrM20180212 |
|
12-Feb-2018 09:29:50 |
472 |
670.0000 |
XLON |
84403844000032383-E0YfOADxmCrO20180212 |
|
12-Feb-2018 09:30:29 |
606 |
670.0000 |
XLON |
84203842000032593-E0YfOADxmDqR20180212 |
|
12-Feb-2018 09:30:29 |
804 |
670.0000 |
XLON |
84203842000032593-E0YfOADxmDrf20180212 |
|
12-Feb-2018 09:30:29 |
592 |
670.0000 |
XLON |
84203842000032593-E0YfOADxmDrd20180212 |
|
12-Feb-2018 09:30:29 |
564 |
670.0000 |
XLON |
84203842000032599-E0YfOADxmDrh20180212 |
|
12-Feb-2018 09:30:33 |
564 |
669.6000 |
XLON |
84203842000032500-E0YfOADxmDxd20180212 |
|
12-Feb-2018 09:30:33 |
677 |
669.6000 |
XLON |
84203842000032474-E0YfOADxmDxb20180212 |
|
12-Feb-2018 09:30:33 |
677 |
669.8000 |
XLON |
84403844000032530-E0YfOADxmDwg20180212 |
|
12-Feb-2018 09:30:33 |
564 |
669.6000 |
CHIX |
88323883200023430-129500LBN20180212 |
|
12-Feb-2018 09:30:33 |
1430 |
669.6000 |
XLON |
84203842000032463-E0YfOADxmDxX20180212 |
|
12-Feb-2018 09:33:12 |
557 |
670.2000 |
XLON |
84203842000033262-E0YfOADxmGug20180212 |
|
12-Feb-2018 09:33:12 |
696 |
670.2000 |
XLON |
84203842000033262-E0YfOADxmGud20180212 |
|
12-Feb-2018 09:35:04 |
1430 |
670.2000 |
CHIX |
88323883200024439-129500MDE20180212 |
|
12-Feb-2018 09:35:05 |
564 |
669.8000 |
XLON |
84403844000033327-E0YfOADxmIvc20180212 |
|
12-Feb-2018 09:35:05 |
258 |
670.2000 |
XLON |
84203842000033837-E0YfOADxmItL20180212 |
|
12-Feb-2018 09:35:05 |
564 |
669.8000 |
XLON |
84403844000033239-E0YfOADxmIuf20180212 |
|
12-Feb-2018 09:35:05 |
290 |
670.0000 |
XLON |
84203842000033745-E0YfOADxmIsm20180212 |
|
12-Feb-2018 09:35:05 |
408 |
670.2000 |
XLON |
84203842000033837-E0YfOADxmItJ20180212 |
|
12-Feb-2018 09:35:05 |
500 |
670.0000 |
XLON |
84203842000033745-E0YfOADxmIso20180212 |
|
12-Feb-2018 09:35:05 |
183 |
670.0000 |
XLON |
84403844000033657-E0YfOADxmIsk20180212 |
|
12-Feb-2018 09:35:05 |
806 |
670.0000 |
XLON |
84403844000033640-E0YfOADxmIsi20180212 |
|
12-Feb-2018 09:35:05 |
691 |
670.2000 |
XLON |
84403844000033829-E0YfOADxmIsv20180212 |
|
12-Feb-2018 09:35:05 |
923 |
670.0000 |
XLON |
84403844000033831-E0YfOADxmIth20180212 |
|
12-Feb-2018 09:35:05 |
314 |
670.0000 |
XLON |
84203842000033634-E0YfOADxmIsg20180212 |
|
12-Feb-2018 09:35:05 |
582 |
670.2000 |
XLON |
84403844000033830-E0YfOADxmItP20180212 |
|
12-Feb-2018 09:35:05 |
605 |
670.0000 |
XLON |
84403844000033622-E0YfOADxmIse20180212 |
|
12-Feb-2018 09:35:05 |
1514 |
670.0000 |
CHIX |
88323883200024367-129500MDH20180212 |
|
12-Feb-2018 09:35:06 |
789 |
669.8000 |
TRQX |
89803898000013720-E0YfNhTIMQ9E20180212 |
|
12-Feb-2018 09:35:13 |
277 |
669.6000 |
XLON |
84403844000033845-E0YfOADxmIzc20180212 |
|
12-Feb-2018 09:35:13 |
706 |
669.6000 |
XLON |
84403844000033845-E0YfOADxmIze20180212 |
|
12-Feb-2018 09:35:13 |
574 |
669.6000 |
CHIX |
78323783200024430-129500MDY20180212 |
|
12-Feb-2018 09:35:13 |
564 |
669.6000 |
XLON |
84403844000033839-E0YfOADxmIzY20180212 |
|
12-Feb-2018 09:35:16 |
442 |
669.4000 |
XLON |
84203842000033853-E0YfOADxmJ1520180212 |
|
12-Feb-2018 09:35:16 |
846 |
669.4000 |
TRQX |
85803858000018826-E0YfNhTIMQLB20180212 |
|
12-Feb-2018 09:35:16 |
934 |
669.4000 |
XLON |
84203842000033853-E0YfOADxmJ1920180212 |
|
12-Feb-2018 09:35:26 |
112 |
669.0000 |
XLON |
84403844000033846-E0YfOADxmJA320180212 |
|
12-Feb-2018 09:35:26 |
969 |
669.0000 |
XLON |
84403844000033846-E0YfOADxmJA520180212 |
|
12-Feb-2018 09:40:25 |
1243 |
670.0000 |
XLON |
84403844000035088-E0YfOADxmOb620180212 |
|
12-Feb-2018 09:40:26 |
605 |
670.0000 |
XLON |
84203842000035083-E0YfOADxmOc520180212 |
|
12-Feb-2018 09:40:26 |
1004 |
670.0000 |
TRQX |
89803898000014657-E0YfNhTIMbKQ20180212 |
|
12-Feb-2018 09:40:26 |
752 |
669.8000 |
XLON |
84403844000034965-E0YfOADxmOcI20180212 |
|
12-Feb-2018 09:40:26 |
671 |
670.0000 |
XLON |
84203842000035082-E0YfOADxmOc120180212 |
|
12-Feb-2018 09:40:26 |
864 |
669.8000 |
XLON |
84403844000034986-E0YfOADxmOcM20180212 |
|
12-Feb-2018 09:40:26 |
596 |
669.8000 |
XLON |
84203842000034889-E0YfOADxmOcG20180212 |
|
12-Feb-2018 09:40:26 |
628 |
670.0000 |
XLON |
84403844000035092-E0YfOADxmOc320180212 |
|
12-Feb-2018 09:40:26 |
521 |
669.8000 |
XLON |
84403844000034987-E0YfOADxmOcO20180212 |
|
12-Feb-2018 09:40:38 |
298 |
669.8000 |
CHIX |
78323783200025602-129500NF620180212 |
|
12-Feb-2018 09:40:38 |
70 |
669.8000 |
BATE |
78303783000018527-295008LA20180212 |
|
12-Feb-2018 09:40:38 |
85 |
669.8000 |
XLON |
84203842000035102-E0YfOADxmOwb20180212 |
|
12-Feb-2018 09:40:38 |
871 |
669.8000 |
CHIX |
78323783200025602-129500NF520180212 |
|
12-Feb-2018 09:40:38 |
572 |
669.8000 |
BATE |
78303783000018527-295008L920180212 |
|
12-Feb-2018 09:40:38 |
35 |
669.8000 |
BATE |
78303783000018527-295008LB20180212 |
|
12-Feb-2018 09:40:38 |
162 |
669.8000 |
TRQX |
85803858000020751-E0YfNhTIMbjg20180212 |
|
12-Feb-2018 09:40:38 |
608 |
669.8000 |
TRQX |
85803858000020751-E0YfNhTIMbji20180212 |
|
12-Feb-2018 09:40:38 |
535 |
669.8000 |
XLON |
84203842000035065-E0YfOADxmOwX20180212 |
|
12-Feb-2018 09:40:38 |
48 |
669.8000 |
XLON |
84403844000034987-E0YfOADxmOwV20180212 |
|
12-Feb-2018 09:42:33 |
458 |
670.0000 |
XLON |
84203842000035558-E0YfOADxmQlV20180212 |
|
12-Feb-2018 09:42:33 |
162 |
670.0000 |
XLON |
84203842000035558-E0YfOADxmQlX20180212 |
|
12-Feb-2018 09:42:35 |
620 |
669.6000 |
CHIX |
78323783200025990-129500NRD20180212 |
|
12-Feb-2018 09:42:35 |
565 |
669.6000 |
XLON |
84203842000035398-E0YfOADxmQqa20180212 |
|
12-Feb-2018 09:42:35 |
565 |
669.6000 |
TRQX |
89803898000014851-E0YfNhTIMfQ320180212 |
|
12-Feb-2018 09:42:35 |
566 |
669.6000 |
XLON |
84203842000035395-E0YfOADxmQqY20180212 |
|
12-Feb-2018 09:44:19 |
705 |
670.0000 |
XLON |
84203842000035989-E0YfOADxmSpk20180212 |
|
12-Feb-2018 09:44:19 |
196 |
670.0000 |
XLON |
84203842000035989-E0YfOADxmSpm20180212 |
|
12-Feb-2018 09:44:38 |
564 |
669.8000 |
XLON |
84203842000035987-E0YfOADxmTIO20180212 |
|
12-Feb-2018 09:44:38 |
189 |
669.8000 |
XLON |
84403844000035982-E0YfOADxmTIT20180212 |
|
12-Feb-2018 09:44:38 |
215 |
669.8000 |
XLON |
84203842000035979-E0YfOADxmTIM20180212 |
|
12-Feb-2018 09:44:38 |
191 |
669.8000 |
XLON |
84403844000035982-E0YfOADxmTIQ20180212 |
|
12-Feb-2018 09:44:38 |
146 |
669.8000 |
XLON |
84203842000035979-E0YfOADxmTIH20180212 |
|
12-Feb-2018 09:44:38 |
816 |
669.8000 |
XLON |
84203842000035970-E0YfOADxmTID20180212 |
|
12-Feb-2018 09:44:41 |
564 |
669.6000 |
TRQX |
89803898000015141-E0YfNhTIMkzW20180212 |
|
12-Feb-2018 09:44:41 |
564 |
669.6000 |
XLON |
84203842000035973-E0YfOADxmTMh20180212 |
|
12-Feb-2018 09:46:08 |
772 |
670.0000 |
XLON |
84203842000036454-E0YfOADxmUgg20180212 |
|
12-Feb-2018 09:46:45 |
1191 |
670.0000 |
XLON |
84203842000036559-E0YfOADxmV2j20180212 |
|
12-Feb-2018 09:47:43 |
997 |
670.0000 |
XLON |
84203842000036750-E0YfOADxmW3D20180212 |
|
12-Feb-2018 09:47:45 |
93 |
670.0000 |
XLON |
84203842000036750-E0YfOADxmW4D20180212 |
|
12-Feb-2018 09:47:58 |
3 |
669.8000 |
XLON |
84203842000036733-E0YfOADxmWGQ20180212 |
|
12-Feb-2018 09:47:58 |
790 |
670.0000 |
CHIX |
88323883200027109-129500OUF20180212 |
|
12-Feb-2018 09:47:58 |
583 |
669.8000 |
XLON |
84203842000036733-E0YfOADxmWGO20180212 |
|
12-Feb-2018 09:47:58 |
927 |
669.8000 |
XLON |
84403844000036552-E0YfOADxmWGM20180212 |
|
12-Feb-2018 09:47:58 |
301 |
669.8000 |
TRQX |
89803898000015439-E0YfNhTIMrXS20180212 |
|
12-Feb-2018 09:47:58 |
302 |
669.8000 |
TRQX |
89803898000015439-E0YfNhTIMrXQ20180212 |
|
12-Feb-2018 09:48:16 |
306 |
669.6000 |
XLON |
84203842000036560-E0YfOADxmWa620180212 |
|
12-Feb-2018 09:48:16 |
298 |
669.6000 |
XLON |
84203842000036560-E0YfOADxmWa920180212 |
|
12-Feb-2018 09:48:51 |
742 |
669.2000 |
XLON |
84203842000036910-E0YfOADxmX3k20180212 |
|
12-Feb-2018 09:48:51 |
124 |
669.2000 |
XLON |
84203842000036910-E0YfOADxmX3e20180212 |
|
12-Feb-2018 09:50:06 |
292 |
669.8000 |
XLON |
84203842000037313-E0YfOADxmYCD20180212 |
|
12-Feb-2018 09:50:06 |
850 |
669.8000 |
XLON |
84203842000037313-E0YfOADxmYCF20180212 |
|
12-Feb-2018 09:50:06 |
913 |
669.6000 |
XLON |
84403844000037306-E0YfOADxmYBr20180212 |
|
12-Feb-2018 09:50:06 |
384 |
669.8000 |
XLON |
84203842000037313-E0YfOADxmYCH20180212 |
|
12-Feb-2018 09:50:07 |
517 |
669.8000 |
XLON |
84403844000037313-E0YfOADxmYCz20180212 |
|
12-Feb-2018 09:50:07 |
216 |
669.8000 |
XLON |
84403844000037313-E0YfOADxmYCx20180212 |
|
12-Feb-2018 09:50:27 |
565 |
669.8000 |
CHIX |
88323883200027643-129500PBH20180212 |
|
12-Feb-2018 09:51:03 |
621 |
669.8000 |
XLON |
84403844000037464-E0YfOADxmYmW20180212 |
|
12-Feb-2018 09:51:22 |
255 |
669.8000 |
BATE |
88303883000018476-295009A320180212 |
|
12-Feb-2018 09:51:22 |
564 |
669.8000 |
BATE |
88303883000018474-295009A220180212 |
|
12-Feb-2018 09:51:22 |
804 |
669.8000 |
BATE |
88303883000018476-295009A420180212 |
|
12-Feb-2018 09:51:23 |
567 |
669.6000 |
XLON |
84203842000037315-E0YfOADxmZHh20180212 |
|
12-Feb-2018 09:51:23 |
53 |
669.6000 |
XLON |
84203842000037315-E0YfOADxmZHf20180212 |
|
12-Feb-2018 09:52:16 |
450 |
670.2000 |
XLON |
84403844000037788-E0YfOADxma4V20180212 |
|
12-Feb-2018 09:52:16 |
188 |
670.2000 |
XLON |
84403844000037788-E0YfOADxma4Z20180212 |
|
12-Feb-2018 09:52:16 |
100 |
670.2000 |
XLON |
84403844000037788-E0YfOADxma4X20180212 |
|
12-Feb-2018 09:52:17 |
58 |
670.0000 |
XLON |
84203842000037789-E0YfOADxma5t20180212 |
|
12-Feb-2018 09:52:17 |
564 |
670.0000 |
CHIX |
78323783200028073-129500POT20180212 |
|
12-Feb-2018 09:52:17 |
1076 |
670.0000 |
XLON |
84403844000037781-E0YfOADxma5p20180212 |
|
12-Feb-2018 09:52:17 |
594 |
670.0000 |
XLON |
84203842000037780-E0YfOADxma5r20180212 |
|
12-Feb-2018 09:52:18 |
1359 |
670.0000 |
XLON |
84203842000037797-E0YfOADxma6l20180212 |
|
12-Feb-2018 09:52:18 |
527 |
670.0000 |
XLON |
84203842000037789-E0YfOADxma6i20180212 |
|
12-Feb-2018 09:52:18 |
375 |
670.0000 |
CHIX |
78323783200028073-129500POV20180212 |
|
12-Feb-2018 09:52:40 |
310 |
669.8000 |
XLON |
84403844000037762-E0YfOADxmaTs20180212 |
|
12-Feb-2018 09:52:40 |
320 |
669.8000 |
XLON |
84403844000037762-E0YfOADxmaTp20180212 |
|
12-Feb-2018 09:52:40 |
598 |
669.8000 |
CHIX |
88323883200028010-129500PR920180212 |
|
12-Feb-2018 09:52:42 |
60 |
669.6000 |
XLON |
84403844000037727-E0YfOADxmaW520180212 |
|
12-Feb-2018 09:52:42 |
1292 |
669.6000 |
XLON |
84403844000037727-E0YfOADxmaW320180212 |
|
12-Feb-2018 09:53:17 |
677 |
669.4000 |
TRQX |
89803898000015918-E0YfNhTIN1SP20180212 |
|
12-Feb-2018 09:53:17 |
942 |
669.4000 |
CHIX |
88323883200027900-129500PX420180212 |
|
12-Feb-2018 09:53:17 |
83 |
669.4000 |
CHIX |
88323883200027900-129500PX520180212 |
|
12-Feb-2018 09:55:19 |
666 |
670.0000 |
XLON |
84203842000038718-E0YfOADxmd9720180212 |
|
12-Feb-2018 09:55:19 |
570 |
670.0000 |
XLON |
84203842000038718-E0YfOADxmd9520180212 |
|
12-Feb-2018 09:55:19 |
638 |
670.0000 |
XLON |
84203842000038718-E0YfOADxmd9B20180212 |
|
12-Feb-2018 09:55:19 |
300 |
670.0000 |
XLON |
84203842000038718-E0YfOADxmd9920180212 |
|
12-Feb-2018 09:55:40 |
999 |
669.8000 |
XLON |
84403844000038712-E0YfOADxmdPo20180212 |
|
12-Feb-2018 09:55:40 |
134 |
669.8000 |
XLON |
84403844000038712-E0YfOADxmdPm20180212 |
|
12-Feb-2018 09:57:20 |
865 |
669.8000 |
TRQX |
89803898000016691-E0YfNhTINA3X20180212 |
|
12-Feb-2018 09:57:20 |
2336 |
669.8000 |
XLON |
84203842000039054-E0YfOADxmeqs20180212 |
|
12-Feb-2018 09:57:20 |
881 |
669.8000 |
CHIX |
88323883200028922-129500QUZ20180212 |
|
12-Feb-2018 09:57:20 |
132 |
669.8000 |
XLON |
84203842000039054-E0YfOADxmeqq20180212 |
|
12-Feb-2018 09:57:54 |
394 |
669.6000 |
XLON |
84403844000038496-E0YfOADxmfPB20180212 |
|
12-Feb-2018 09:57:56 |
706 |
669.6000 |
XLON |
84403844000038933-E0YfOADxmfVk20180212 |
|
12-Feb-2018 09:57:56 |
882 |
669.6000 |
CHIX |
78323783200028786-129500QYF20180212 |
|
12-Feb-2018 09:57:56 |
82 |
669.6000 |
TRQX |
85803858000023441-E0YfNhTINB7B20180212 |
|
12-Feb-2018 09:57:56 |
648 |
669.6000 |
TRQX |
85803858000023441-E0YfNhTINB7920180212 |
|
12-Feb-2018 09:57:56 |
966 |
669.6000 |
XLON |
84403844000038496-E0YfOADxmfVi20180212 |
|
12-Feb-2018 09:58:01 |
615 |
669.4000 |
XLON |
84203842000038630-E0YfOADxmfZE20180212 |
|
12-Feb-2018 09:58:01 |
620 |
669.4000 |
BATE |
78303783000021130-295009NN20180212 |
|
12-Feb-2018 09:59:39 |
711 |
669.8000 |
XLON |
84203842000039946-E0YfOADxmhZv20180212 |
|
12-Feb-2018 09:59:39 |
745 |
669.8000 |
XLON |
84403844000039986-E0YfOADxmha720180212 |
|
12-Feb-2018 09:59:39 |
142 |
669.8000 |
XLON |
84403844000039986-E0YfOADxmha520180212 |
|
12-Feb-2018 09:59:39 |
494 |
669.8000 |
XLON |
84403844000039986-E0YfOADxmha320180212 |
|
12-Feb-2018 09:59:41 |
1757 |
669.6000 |
XLON |
84403844000039973-E0YfOADxmhbI20180212 |
|
12-Feb-2018 09:59:41 |
73 |
669.6000 |
XLON |
84403844000039975-E0YfOADxmhbK20180212 |
|
12-Feb-2018 09:59:44 |
545 |
669.6000 |
XLON |
84403844000039975-E0YfOADxmhgR20180212 |
|
12-Feb-2018 10:00:49 |
396 |
669.8000 |
CHIX |
78323783200029854-129500RGX20180212 |
|
12-Feb-2018 10:00:55 |
464 |
669.6000 |
BATE |
78303783000021770-295009TR20180212 |
|
12-Feb-2018 10:01:08 |
487 |
669.6000 |
XLON |
84403844000040308-E0YfOADxmij620180212 |
|
12-Feb-2018 10:01:32 |
747 |
669.6000 |
XLON |
84403844000040308-E0YfOADxmjB020180212 |
|
12-Feb-2018 10:01:44 |
100 |
669.6000 |
BATE |
78303783000021770-295009W220180212 |
|
12-Feb-2018 10:01:44 |
388 |
669.6000 |
CHIX |
78323783200029886-129500RP720180212 |
|
12-Feb-2018 10:01:44 |
277 |
669.6000 |
CHIX |
78323783200029886-129500RP620180212 |
|
12-Feb-2018 10:04:02 |
1081 |
670.0000 |
XLON |
84403844000041178-E0YfOADxmlLC20180212 |
|
12-Feb-2018 10:04:03 |
165 |
670.0000 |
XLON |
84203842000041186-E0YfOADxmlMW20180212 |
|
12-Feb-2018 10:04:03 |
625 |
670.0000 |
XLON |
84203842000041186-E0YfOADxmlMU20180212 |
|
12-Feb-2018 10:04:18 |
621 |
669.8000 |
TRQX |
85803858000024800-E0YfNhTINOrV20180212 |
|
12-Feb-2018 10:04:18 |
734 |
669.8000 |
TRQX |
89803898000017677-E0YfNhTINOrb20180212 |
|
12-Feb-2018 10:04:51 |
357 |
670.0000 |
XLON |
84203842000041405-E0YfOADxmm3620180212 |
|
12-Feb-2018 10:04:51 |
361 |
670.0000 |
XLON |
84203842000041405-E0YfOADxmm3820180212 |
|
12-Feb-2018 10:04:51 |
360 |
670.0000 |
XLON |
84203842000041405-E0YfOADxmm3420180212 |
|
12-Feb-2018 10:05:19 |
658 |
670.0000 |
XLON |
84403844000041598-E0YfOADxmmUe20180212 |
|
12-Feb-2018 10:05:19 |
282 |
670.0000 |
XLON |
84403844000041598-E0YfOADxmmUg20180212 |
|
12-Feb-2018 10:05:38 |
480 |
670.0000 |
XLON |
84203842000041652-E0YfOADxmmsR20180212 |
|
12-Feb-2018 10:06:20 |
750 |
670.0000 |
XLON |
84203842000041668-E0YfOADxmnXF20180212 |
|
12-Feb-2018 10:06:20 |
571 |
670.0000 |
CHIX |
78323783200031032-129500SNV20180212 |
|
12-Feb-2018 10:06:20 |
894 |
670.0000 |
CHIX |
88323883200030966-129500SO020180212 |
|
12-Feb-2018 10:06:20 |
215 |
670.0000 |
CHIX |
88323883200030966-129500SNZ20180212 |
|
12-Feb-2018 10:06:20 |
565 |
670.0000 |
CHIX |
88323883200030907-129500SNX20180212 |
|
12-Feb-2018 10:06:27 |
635 |
669.8000 |
TRQX |
85803858000025042-E0YfNhTINT8O20180212 |
|
12-Feb-2018 10:06:27 |
550 |
669.8000 |
XLON |
84403844000041632-E0YfOADxmneI20180212 |
|
12-Feb-2018 10:06:27 |
127 |
669.8000 |
XLON |
84403844000041632-E0YfOADxmneL20180212 |
|
12-Feb-2018 10:06:31 |
1216 |
669.6000 |
XLON |
84403844000040832-E0YfOADxmnnc20180212 |
|
12-Feb-2018 10:06:31 |
572 |
669.6000 |
XLON |
84403844000041180-E0YfOADxmnne20180212 |
|
12-Feb-2018 10:06:48 |
1009 |
669.4000 |
XLON |
84203842000041902-E0YfOADxmo0D20180212 |
|
12-Feb-2018 10:06:48 |
511 |
669.4000 |
XLON |
84203842000041902-E0YfOADxmo0F20180212 |
|
12-Feb-2018 10:07:09 |
594 |
669.4000 |
XLON |
84203842000041920-E0YfOADxmoSa20180212 |
|
12-Feb-2018 10:07:09 |
994 |
669.4000 |
XLON |
84403844000041967-E0YfOADxmoSh20180212 |
|
12-Feb-2018 10:08:25 |
396 |
669.4000 |
XLON |
84203842000042286-E0YfOADxmpFc20180212 |
|
12-Feb-2018 10:08:25 |
828 |
669.4000 |
XLON |
84203842000042286-E0YfOADxmpFa20180212 |
|
12-Feb-2018 10:09:12 |
559 |
670.2000 |
XLON |
84403844000042406-E0YfOADxmplh20180212 |
|
12-Feb-2018 10:09:12 |
420 |
670.2000 |
XLON |
84203842000042408-E0YfOADxmplY20180212 |
|
12-Feb-2018 10:09:12 |
680 |
670.2000 |
XLON |
84203842000042408-E0YfOADxmplV20180212 |
|
12-Feb-2018 10:09:12 |
335 |
670.2000 |
XLON |
84403844000042406-E0YfOADxmple20180212 |
|
12-Feb-2018 10:09:12 |
840 |
670.2000 |
XLON |
84403844000042400-E0YfOADxmplT20180212 |
|
12-Feb-2018 10:10:08 |
590 |
670.2000 |
XLON |
84403844000042634-E0YfOADxmqjg20180212 |
|
12-Feb-2018 10:10:08 |
564 |
670.2000 |
XLON |
84403844000042644-E0YfOADxmqji20180212 |
|
12-Feb-2018 10:10:08 |
702 |
670.2000 |
TRQX |
89803898000018314-E0YfNhTINbXY20180212 |
|
12-Feb-2018 10:10:08 |
330 |
670.4000 |
XLON |
84203842000042659-E0YfOADxmqjB20180212 |
|
12-Feb-2018 10:10:08 |
811 |
670.2000 |
CHIX |
88323883200031545-129500TDW20180212 |
|
12-Feb-2018 10:10:08 |
1200 |
670.4000 |
XLON |
84203842000042659-E0YfOADxmqj920180212 |
|
12-Feb-2018 10:10:08 |
38 |
670.4000 |
XLON |
84203842000042659-E0YfOADxmqj720180212 |
|
12-Feb-2018 10:10:10 |
1809 |
670.0000 |
XLON |
84203842000042335-E0YfOADxmql820180212 |
|
12-Feb-2018 10:11:16 |
692 |
670.0000 |
TRQX |
85803858000025607-E0YfNhTINe5920180212 |
|
12-Feb-2018 10:11:16 |
69 |
670.0000 |
TRQX |
85803858000025607-E0YfNhTINe5D20180212 |
|
12-Feb-2018 10:11:16 |
558 |
670.0000 |
CHIX |
88323883200031507-129500TKO20180212 |
|
12-Feb-2018 10:11:16 |
334 |
670.0000 |
CHIX |
88323883200031507-129500TKP20180212 |
|
12-Feb-2018 10:11:16 |
235 |
670.2000 |
TRQX |
85803858000026000-E0YfNhTINe4z20180212 |
|
12-Feb-2018 10:11:59 |
650 |
670.2000 |
XLON |
84203842000043118-E0YfOADxmsW020180212 |
|
12-Feb-2018 10:11:59 |
157 |
670.2000 |
XLON |
84203842000043118-E0YfOADxmsVy20180212 |
|
12-Feb-2018 10:13:12 |
565 |
670.0000 |
XLON |
84403844000043106-E0YfOADxmtet20180212 |
|
12-Feb-2018 10:13:12 |
1108 |
670.0000 |
XLON |
84403844000043047-E0YfOADxmtep20180212 |
|
12-Feb-2018 10:13:12 |
104 |
670.0000 |
XLON |
84403844000043047-E0YfOADxmter20180212 |
|
12-Feb-2018 10:13:17 |
101 |
670.2000 |
CHIX |
88323883200032393-129500TZQ20180212 |
|
12-Feb-2018 10:13:17 |
733 |
670.0000 |
CHIX |
88323883200032321-129500TZR20180212 |
|
12-Feb-2018 10:13:26 |
632 |
669.8000 |
TRQX |
85803858000026085-E0YfNhTINicB20180212 |
|
12-Feb-2018 10:14:11 |
1293 |
669.8000 |
XLON |
84203842000043571-E0YfOADxmuvr20180212 |
|
12-Feb-2018 10:14:11 |
1611 |
669.8000 |
XLON |
84203842000043465-E0YfOADxmuvp20180212 |
|
12-Feb-2018 10:14:30 |
573 |
669.6000 |
BATE |
78303783000023129-29500ASZ20180212 |
|
12-Feb-2018 10:14:30 |
426 |
669.6000 |
CHIX |
78323783200032495-129500UB720180212 |
|
12-Feb-2018 10:14:30 |
733 |
669.6000 |
XLON |
84203842000043416-E0YfOADxmvJx20180212 |
|
12-Feb-2018 10:14:30 |
564 |
669.6000 |
XLON |
84403844000043017-E0YfOADxmvJv20180212 |
|
12-Feb-2018 10:14:30 |
194 |
669.6000 |
CHIX |
78323783200032495-129500UB620180212 |
|
12-Feb-2018 10:14:30 |
620 |
669.6000 |
TRQX |
85803858000026504-E0YfNhTINlgq20180212 |
|
12-Feb-2018 10:15:33 |
222 |
670.2000 |
XLON |
84403844000043979-E0YfOADxmwAR20180212 |
|
12-Feb-2018 10:15:33 |
1640 |
670.0000 |
XLON |
84203842000043934-E0YfOADxmwAk20180212 |
|
12-Feb-2018 10:15:33 |
421 |
670.0000 |
XLON |
84203842000043934-E0YfOADxmwAn20180212 |
|
12-Feb-2018 10:15:33 |
1206 |
670.2000 |
XLON |
84403844000043979-E0YfOADxmwAT20180212 |
|
12-Feb-2018 10:15:33 |
803 |
670.0000 |
XLON |
84403844000043875-E0YfOADxmwAf20180212 |
|
12-Feb-2018 10:15:33 |
353 |
670.0000 |
XLON |
84203842000043934-E0YfOADxmwAh20180212 |
|
12-Feb-2018 10:15:33 |
955 |
670.2000 |
XLON |
84403844000043979-E0YfOADxmwAV20180212 |
|
12-Feb-2018 10:15:49 |
564 |
669.8000 |
XLON |
84203842000043873-E0YfOADxmwRM20180212 |
|
12-Feb-2018 10:17:11 |
1062 |
669.8000 |
XLON |
84403844000044358-E0YfOADxmxvT20180212 |
|
12-Feb-2018 10:17:11 |
33 |
669.8000 |
XLON |
84403844000044358-E0YfOADxmxvV20180212 |
|
12-Feb-2018 10:17:44 |
677 |
669.6000 |
TRQX |
85803858000026824-E0YfNhTINshr20180212 |
|
12-Feb-2018 10:17:44 |
1171 |
669.6000 |
CHIX |
88323883200032800-129500UXM20180212 |
|
12-Feb-2018 10:17:44 |
563 |
669.4000 |
XLON |
84403844000044280-E0YfOADxmyW020180212 |
|
12-Feb-2018 10:17:44 |
597 |
669.6000 |
XLON |
84403844000044397-E0YfOADxmyVT20180212 |
|
12-Feb-2018 10:17:44 |
949 |
669.6000 |
XLON |
84403844000044294-E0YfOADxmyVN20180212 |
|
12-Feb-2018 10:17:52 |
1 |
669.4000 |
XLON |
84403844000044280-E0YfOADxmyke20180212 |
|
12-Feb-2018 10:19:55 |
699 |
669.2000 |
CHIX |
88323883200033555-129500VDL20180212 |
|
12-Feb-2018 10:19:55 |
465 |
669.2000 |
XLON |
84403844000044683-E0YfOADxn0NO20180212 |
|
12-Feb-2018 10:19:55 |
875 |
669.2000 |
XLON |
84403844000044683-E0YfOADxn0NJ20180212 |
|
12-Feb-2018 10:19:58 |
677 |
669.0000 |
TRQX |
89803898000019490-E0YfNhTINyCl20180212 |
|
12-Feb-2018 10:19:58 |
604 |
669.0000 |
XLON |
84203842000044696-E0YfOADxn0SR20180212 |
|
12-Feb-2018 10:19:58 |
542 |
669.0000 |
CHIX |
78323783200033551-129500VEO20180212 |
|
12-Feb-2018 10:19:58 |
584 |
669.0000 |
XLON |
84203842000044692-E0YfOADxn0SP20180212 |
|
12-Feb-2018 10:19:58 |
284 |
669.0000 |
CHIX |
78323783200033551-129500VEF20180212 |
|
12-Feb-2018 10:22:36 |
1062 |
669.6000 |
XLON |
84403844000045609-E0YfOADxn3DW20180212 |
|
12-Feb-2018 10:22:37 |
720 |
669.6000 |
XLON |
84203842000045578-E0YfOADxn3Dy20180212 |
|
12-Feb-2018 10:22:48 |
473 |
669.6000 |
XLON |
84403844000045674-E0YfOADxn3Jq20180212 |
|
12-Feb-2018 10:22:48 |
142 |
669.6000 |
XLON |
84403844000045674-E0YfOADxn3Jo20180212 |
|
12-Feb-2018 10:22:48 |
104 |
669.6000 |
XLON |
84403844000045674-E0YfOADxn3Js20180212 |
|
12-Feb-2018 10:23:22 |
473 |
669.4000 |
CHIX |
78323783200034445-129500W3W20180212 |
|
12-Feb-2018 10:23:22 |
1053 |
669.4000 |
XLON |
84403844000045556-E0YfOADxn3vo20180212 |
|
12-Feb-2018 10:23:22 |
29 |
669.4000 |
XLON |
84203842000045537-E0YfOADxn3vq20180212 |
|
12-Feb-2018 10:23:22 |
154 |
669.4000 |
XLON |
84203842000045537-E0YfOADxn3vt20180212 |
|
12-Feb-2018 10:25:09 |
658 |
669.6000 |
XLON |
84203842000045945-E0YfOADxn6Yj20180212 |
|
12-Feb-2018 10:25:09 |
790 |
669.6000 |
XLON |
84403844000046134-E0YfOADxn6Yp20180212 |
|
12-Feb-2018 10:25:09 |
756 |
669.6000 |
XLON |
84403844000046141-E0YfOADxn6Yr20180212 |
|
12-Feb-2018 10:25:09 |
565 |
669.6000 |
TRQX |
89803898000020210-E0YfNhTIOBTb20180212 |
|
12-Feb-2018 10:25:09 |
633 |
669.6000 |
CHIX |
78323783200034601-129500WHN20180212 |
|
12-Feb-2018 10:25:09 |
475 |
669.4000 |
CHIX |
78323783200034445-129500WI220180212 |
|
12-Feb-2018 10:25:09 |
537 |
669.4000 |
XLON |
84203842000045537-E0YfOADxn6dz20180212 |
|
12-Feb-2018 10:25:09 |
306 |
669.4000 |
TRQX |
85803858000028361-E0YfNhTIOBeD20180212 |
|
12-Feb-2018 10:25:09 |
325 |
669.4000 |
TRQX |
85803858000028361-E0YfNhTIOBeA20180212 |
|
12-Feb-2018 10:25:09 |
724 |
669.6000 |
XLON |
84203842000046317-E0YfOADxn6Yz20180212 |
|
12-Feb-2018 10:25:14 |
53 |
669.2000 |
XLON |
84203842000045532-E0YfOADxn6o320180212 |
|
12-Feb-2018 10:25:14 |
532 |
669.2000 |
XLON |
84203842000045532-E0YfOADxn6o520180212 |
|
12-Feb-2018 10:25:14 |
622 |
669.2000 |
XLON |
84403844000046313-E0YfOADxn6o720180212 |
|
12-Feb-2018 10:26:49 |
487 |
668.6000 |
XLON |
84403844000046744-E0YfOADxn8XB20180212 |
|
12-Feb-2018 10:26:49 |
578 |
668.6000 |
XLON |
84403844000046744-E0YfOADxn8Wv20180212 |
|
12-Feb-2018 10:27:19 |
749 |
668.8000 |
XLON |
84203842000046881-E0YfOADxn90F20180212 |
|
12-Feb-2018 10:27:19 |
403 |
668.8000 |
XLON |
84203842000046881-E0YfOADxn90H20180212 |
|
12-Feb-2018 10:27:19 |
1008 |
668.8000 |
XLON |
84203842000046894-E0YfOADxn90L20180212 |
|
12-Feb-2018 10:27:19 |
249 |
668.8000 |
XLON |
84203842000046894-E0YfOADxn90N20180212 |
|
12-Feb-2018 10:27:19 |
589 |
668.8000 |
XLON |
84403844000046875-E0YfOADxn90J20180212 |
|
12-Feb-2018 10:27:19 |
80 |
668.8000 |
XLON |
84403844000046885-E0YfOADxn90P20180212 |
|
12-Feb-2018 10:27:19 |
857 |
668.8000 |
CHIX |
78323783200035233-129500WXJ20180212 |
|
12-Feb-2018 10:27:38 |
977 |
668.6000 |
TRQX |
85803858000029182-E0YfNhTIOHkV20180212 |
|
12-Feb-2018 10:27:38 |
90 |
668.6000 |
XLON |
84403844000046864-E0YfOADxn9Jv20180212 |
|
12-Feb-2018 10:27:38 |
475 |
668.6000 |
XLON |
84403844000046864-E0YfOADxn9Jt20180212 |
|
12-Feb-2018 10:27:41 |
1028 |
668.2000 |
CHIX |
78323783200035130-129500X0V20180212 |
|
12-Feb-2018 10:27:41 |
292 |
668.4000 |
CHIX |
88323883200035093-129500X0T20180212 |
|
12-Feb-2018 10:27:41 |
593 |
668.2000 |
XLON |
84203842000046982-E0YfOADxn9Pj20180212 |
|
12-Feb-2018 10:27:41 |
651 |
668.4000 |
CHIX |
88323883200035093-129500X0S20180212 |
|
12-Feb-2018 10:27:45 |
318 |
668.0000 |
XLON |
84203842000046993-E0YfOADxn9Sm20180212 |
|
12-Feb-2018 10:27:45 |
583 |
668.0000 |
XLON |
84203842000046993-E0YfOADxn9So20180212 |
|
12-Feb-2018 10:31:13 |
591 |
668.8000 |
XLON |
84203842000048233-E0YfOADxnCmf20180212 |
|
12-Feb-2018 10:31:13 |
932 |
668.8000 |
XLON |
84403844000048199-E0YfOADxnCmX20180212 |
|
12-Feb-2018 10:31:13 |
564 |
668.8000 |
XLON |
84403844000048200-E0YfOADxnCmn20180212 |
|
12-Feb-2018 10:31:25 |
1258 |
668.8000 |
XLON |
84403844000048259-E0YfOADxnCwF20180212 |
|
12-Feb-2018 10:31:50 |
544 |
668.8000 |
XLON |
84403844000048295-E0YfOADxnDSC20180212 |
|
12-Feb-2018 10:31:50 |
202 |
668.8000 |
XLON |
84403844000048295-E0YfOADxnDSF20180212 |
|
12-Feb-2018 10:33:28 |
739 |
669.0000 |
XLON |
84403844000048882-E0YfOADxnErG20180212 |
|
12-Feb-2018 10:33:28 |
423 |
669.0000 |
XLON |
84403844000048882-E0YfOADxnErI20180212 |
|
12-Feb-2018 10:34:22 |
108 |
669.2000 |
XLON |
84403844000049184-E0YfOADxnFaS20180212 |
|
12-Feb-2018 10:34:22 |
554 |
669.2000 |
XLON |
84403844000049184-E0YfOADxnFaQ20180212 |
|
12-Feb-2018 10:34:22 |
813 |
669.2000 |
XLON |
84203842000049191-E0YfOADxnFaG20180212 |
|
12-Feb-2018 10:34:28 |
757 |
669.0000 |
XLON |
84203842000049193-E0YfOADxnFdq20180212 |
|
12-Feb-2018 10:34:28 |
238 |
669.0000 |
XLON |
84203842000049193-E0YfOADxnFdo20180212 |
|
12-Feb-2018 10:34:28 |
677 |
669.0000 |
XLON |
84403844000049131-E0YfOADxnFdk20180212 |
|
12-Feb-2018 10:34:28 |
105 |
669.0000 |
XLON |
84203842000049074-E0YfOADxnFdi20180212 |
|
12-Feb-2018 10:34:28 |
565 |
669.0000 |
TRQX |
85803858000030445-E0YfNhTIOUv220180212 |
|
12-Feb-2018 10:36:30 |
630 |
669.8000 |
XLON |
84403844000049863-E0YfOADxnHMd20180212 |
|
12-Feb-2018 10:36:30 |
384 |
669.8000 |
XLON |
84403844000049863-E0YfOADxnHMb20180212 |
|
12-Feb-2018 10:36:41 |
565 |
669.8000 |
TRQX |
89803898000021858-E0YfNhTIOaLG20180212 |
|
12-Feb-2018 10:36:41 |
686 |
669.6000 |
XLON |
84403844000049880-E0YfOADxnHTh20180212 |
|
12-Feb-2018 10:36:41 |
564 |
669.6000 |
XLON |
84203842000049894-E0YfOADxnHTb20180212 |
|
12-Feb-2018 10:37:43 |
432 |
670.0000 |
XLON |
84203842000050125-E0YfOADxnI5420180212 |
|
12-Feb-2018 10:37:43 |
183 |
670.0000 |
XLON |
84203842000050125-E0YfOADxnI5220180212 |
|
12-Feb-2018 10:37:43 |
337 |
670.0000 |
XLON |
84203842000050125-E0YfOADxnI5620180212 |
|
12-Feb-2018 10:37:49 |
500 |
669.8000 |
CHIX |
88323883200037319-129500YON20180212 |
|
12-Feb-2018 10:37:49 |
564 |
669.8000 |
TRQX |
89803898000021959-E0YfNhTIOcCm20180212 |
|
12-Feb-2018 10:38:29 |
464 |
669.8000 |
XLON |
84203842000050271-E0YfOADxnIkK20180212 |
|
12-Feb-2018 10:38:29 |
521 |
669.8000 |
XLON |
84203842000050271-E0YfOADxnIkI20180212 |
|
12-Feb-2018 10:39:15 |
565 |
669.8000 |
XLON |
84203842000050468-E0YfOADxnJGl20180212 |
|
12-Feb-2018 10:39:21 |
59 |
669.8000 |
XLON |
84203842000050504-E0YfOADxnJMn20180212 |
|
12-Feb-2018 10:39:21 |
473 |
669.8000 |
XLON |
84203842000050504-E0YfOADxnJMl20180212 |
|
12-Feb-2018 10:39:21 |
363 |
669.8000 |
XLON |
84203842000050504-E0YfOADxnJMj20180212 |
|
12-Feb-2018 10:39:21 |
58 |
669.8000 |
XLON |
84203842000050504-E0YfOADxnJMh20180212 |
|
12-Feb-2018 10:40:02 |
573 |
669.6000 |
CHIX |
78323783200037694-129500Z0R20180212 |
|
12-Feb-2018 10:40:02 |
565 |
669.6000 |
TRQX |
85803858000031431-E0YfNhTIOgBX20180212 |
|
12-Feb-2018 10:40:02 |
565 |
669.6000 |
CHIX |
88323883200037501-129500Z0Q20180212 |
|
12-Feb-2018 10:40:02 |
1005 |
669.6000 |
XLON |
84403844000050451-E0YfOADxnJsi20180212 |
|
12-Feb-2018 10:40:03 |
620 |
669.4000 |
BATE |
78303783000027476-29500CE220180212 |
|
12-Feb-2018 10:40:03 |
565 |
669.4000 |
XLON |
84203842000049885-E0YfOADxnJuH20180212 |
|
12-Feb-2018 10:40:05 |
912 |
669.0000 |
XLON |
84403844000050626-E0YfOADxnJwy20180212 |
|
12-Feb-2018 10:40:15 |
640 |
669.2000 |
CHIX |
88323883200037770-129500Z2O20180212 |
|
12-Feb-2018 10:40:15 |
491 |
669.2000 |
CHIX |
88323883200037770-129500Z2P20180212 |
|
12-Feb-2018 10:41:31 |
245 |
669.0000 |
XLON |
84403844000050971-E0YfOADxnLSo20180212 |
|
12-Feb-2018 10:41:36 |
770 |
669.2000 |
XLON |
84403844000051033-E0YfOADxnLVj20180212 |
|
12-Feb-2018 10:41:36 |
478 |
669.2000 |
XLON |
84403844000051033-E0YfOADxnLVh20180212 |
|
12-Feb-2018 10:41:37 |
547 |
669.0000 |
TRQX |
89803898000022354-E0YfNhTIOjU920180212 |
|
12-Feb-2018 10:41:45 |
32 |
669.2000 |
XLON |
84403844000051072-E0YfOADxnLbz20180212 |
|
12-Feb-2018 10:41:56 |
750 |
669.2000 |
XLON |
84203842000051142-E0YfOADxnLkb20180212 |
|
12-Feb-2018 10:41:56 |
208 |
669.2000 |
XLON |
84203842000051142-E0YfOADxnLkd20180212 |
|
12-Feb-2018 10:41:56 |
212 |
669.2000 |
XLON |
84203842000051142-E0YfOADxnLkZ20180212 |
|
12-Feb-2018 10:42:13 |
139 |
669.0000 |
XLON |
84203842000051022-E0YfOADxnM0g20180212 |
|
12-Feb-2018 10:42:13 |
140 |
669.0000 |
XLON |
84203842000051022-E0YfOADxnM0e20180212 |
|
12-Feb-2018 10:42:13 |
199 |
669.0000 |
TRQX |
89803898000022354-E0YfNhTIOkU320180212 |
|
12-Feb-2018 10:42:13 |
983 |
669.0000 |
XLON |
84403844000050971-E0YfOADxnM0Y20180212 |
|
12-Feb-2018 10:42:13 |
641 |
669.0000 |
XLON |
84403844000051112-E0YfOADxnM0m20180212 |
|
12-Feb-2018 10:42:13 |
273 |
669.0000 |
XLON |
84403844000050982-E0YfOADxnM0c20180212 |
|
12-Feb-2018 10:42:13 |
417 |
669.0000 |
XLON |
84203842000051025-E0YfOADxnM0i20180212 |
|
12-Feb-2018 10:42:13 |
23 |
669.0000 |
XLON |
84203842000051016-E0YfOADxnM0a20180212 |
|
12-Feb-2018 10:42:43 |
78 |
668.6000 |
TRQX |
85803858000031487-E0YfNhTIOlSl20180212 |
|
12-Feb-2018 10:42:43 |
605 |
668.6000 |
XLON |
84403844000051031-E0YfOADxnMQQ20180212 |
|
12-Feb-2018 10:42:43 |
979 |
668.6000 |
TRQX |
85803858000031487-E0YfNhTIOlSf20180212 |
|
12-Feb-2018 10:42:43 |
980 |
668.8000 |
CHIX |
88323883200037758-129500ZFW20180212 |
|
12-Feb-2018 10:42:43 |
677 |
668.8000 |
XLON |
84203842000050673-E0YfOADxnMPs20180212 |
|
12-Feb-2018 10:42:43 |
669 |
668.8000 |
XLON |
84203842000050672-E0YfOADxnMPq20180212 |
|
12-Feb-2018 10:42:48 |
968 |
668.4000 |
CHIX |
78323783200038046-129500ZG220180212 |
|
12-Feb-2018 10:42:48 |
631 |
668.4000 |
XLON |
84203842000051163-E0YfOADxnMUo20180212 |
|
12-Feb-2018 10:42:48 |
32 |
668.4000 |
XLON |
84403844000050627-E0YfOADxnMUk20180212 |
|
12-Feb-2018 10:42:48 |
637 |
668.4000 |
XLON |
84403844000050627-E0YfOADxnMUm20180212 |
|
12-Feb-2018 10:43:22 |
903 |
668.2000 |
XLON |
84203842000051481-E0YfOADxnN2720180212 |
|
12-Feb-2018 10:44:09 |
218 |
668.4000 |
XLON |
84403844000051565-E0YfOADxnNel20180212 |
|
12-Feb-2018 10:44:09 |
54 |
668.4000 |
XLON |
84403844000051565-E0YfOADxnNeV20180212 |
|
12-Feb-2018 10:44:20 |
1048 |
668.4000 |
XLON |
84203842000051695-E0YfOADxnNjo20180212 |
|
12-Feb-2018 10:44:20 |
954 |
668.4000 |
XLON |
84403844000051565-E0YfOADxnNjm20180212 |
|
12-Feb-2018 10:45:16 |
750 |
668.2000 |
XLON |
84403844000051472-E0YfOADxnOUC20180212 |
|
12-Feb-2018 10:45:16 |
564 |
668.0000 |
XLON |
84203842000051503-E0YfOADxnOZI20180212 |
|
12-Feb-2018 10:45:16 |
1442 |
668.0000 |
XLON |
84403844000051863-E0YfOADxnOZK20180212 |
|
12-Feb-2018 10:45:16 |
620 |
668.0000 |
XLON |
84403844000051456-E0YfOADxnOZG20180212 |
|
12-Feb-2018 10:45:16 |
623 |
668.2000 |
XLON |
84403844000051472-E0YfOADxnOTp20180212 |
|
12-Feb-2018 10:45:16 |
705 |
668.2000 |
TRQX |
85803858000032136-E0YfNhTIOqj720180212 |
|
12-Feb-2018 10:45:16 |
42 |
668.2000 |
XLON |
84403844000051472-E0YfOADxnOU020180212 |
|
12-Feb-2018 10:45:22 |
186 |
667.8000 |
CHIX |
88323883200038350-129500ZW320180212 |
|
12-Feb-2018 10:45:36 |
564 |
667.8000 |
TRQX |
85803858000032025-E0YfNhTIOrPp20180212 |
|
12-Feb-2018 10:46:41 |
357 |
668.0000 |
BATE |
88303883000026054-29500CSI20180212 |
|
12-Feb-2018 10:46:41 |
207 |
668.0000 |
BATE |
88303883000026054-29500CSH20180212 |
|
12-Feb-2018 10:48:15 |
1004 |
668.0000 |
XLON |
84403844000052497-E0YfOADxnRY420180212 |
|
12-Feb-2018 10:48:15 |
610 |
668.0000 |
XLON |
84403844000052493-E0YfOADxnRY220180212 |
|
12-Feb-2018 10:49:37 |
643 |
668.2000 |
XLON |
84203842000053196-E0YfOADxnSuQ20180212 |
|
12-Feb-2018 10:50:53 |
500 |
668.4000 |
CHIX |
78323783200039626-1295010X320180212 |
|
12-Feb-2018 10:52:46 |
1016 |
669.0000 |
XLON |
84403844000054024-E0YfOADxnW8C20180212 |
|
12-Feb-2018 10:52:46 |
645 |
669.0000 |
XLON |
84203842000054043-E0YfOADxnW8R20180212 |
|
12-Feb-2018 10:53:21 |
935 |
668.8000 |
XLON |
84203842000053984-E0YfOADxnWhO20180212 |
|
12-Feb-2018 10:53:21 |
28 |
668.8000 |
XLON |
84203842000053938-E0YfOADxnWhK20180212 |
|
12-Feb-2018 10:53:21 |
660 |
668.8000 |
XLON |
84403844000054011-E0YfOADxnWhS20180212 |
|
12-Feb-2018 10:53:21 |
197 |
668.8000 |
XLON |
84403844000053996-E0YfOADxnWhQ20180212 |
|
12-Feb-2018 10:53:21 |
565 |
668.8000 |
CHIX |
78323783200039912-1295011DH20180212 |
|
12-Feb-2018 10:53:21 |
1205 |
668.8000 |
XLON |
84203842000053938-E0YfOADxnWhH20180212 |
|
12-Feb-2018 10:53:21 |
607 |
668.4000 |
XLON |
84203842000053680-E0YfOADxnWl120180212 |
|
12-Feb-2018 10:53:21 |
578 |
668.8000 |
XLON |
84203842000053946-E0YfOADxnWhM20180212 |
|
12-Feb-2018 10:53:21 |
565 |
668.6000 |
TRQX |
89803898000023578-E0YfNhTIP7aD20180212 |
|
12-Feb-2018 10:53:24 |
591 |
668.2000 |
TRQX |
89803898000023547-E0YfNhTIP7gW20180212 |
|
12-Feb-2018 10:53:29 |
880 |
668.0000 |
CHIX |
88323883200040068-1295011EP20180212 |
|
12-Feb-2018 10:54:18 |
548 |
667.8000 |
XLON |
84203842000054220-E0YfOADxnXW720180212 |
|
12-Feb-2018 10:54:41 |
1042 |
668.2000 |
XLON |
84403844000054520-E0YfOADxnXqC20180212 |
|
12-Feb-2018 10:54:41 |
362 |
668.2000 |
XLON |
84403844000054520-E0YfOADxnXqE20180212 |
|
12-Feb-2018 10:57:07 |
580 |
668.4000 |
XLON |
84403844000055079-E0YfOADxnZjq20180212 |
|
12-Feb-2018 10:58:02 |
663 |
668.8000 |
XLON |
84203842000055455-E0YfOADxnagF20180212 |
|
12-Feb-2018 10:58:02 |
500 |
668.8000 |
XLON |
84203842000055455-E0YfOADxnagB20180212 |
|
12-Feb-2018 10:58:02 |
363 |
668.8000 |
XLON |
84203842000055455-E0YfOADxnagD20180212 |
|
12-Feb-2018 10:58:13 |
164 |
668.6000 |
XLON |
84203842000055508-E0YfOADxnarK20180212 |
|
12-Feb-2018 10:58:25 |
1597 |
668.6000 |
XLON |
84203842000055541-E0YfOADxnb0i20180212 |
|
12-Feb-2018 10:58:47 |
733 |
668.6000 |
CHIX |
88323883200041118-1295012GN20180212 |
|
12-Feb-2018 10:58:52 |
709 |
668.6000 |
XLON |
84203842000055644-E0YfOADxnbU720180212 |
|
12-Feb-2018 10:58:53 |
564 |
668.2000 |
TRQX |
89803898000024142-E0YfNhTIPJ3i20180212 |
|
12-Feb-2018 10:58:53 |
358 |
668.4000 |
CHIX |
78323783200040763-1295012H020180212 |
|
12-Feb-2018 10:58:53 |
1021 |
668.4000 |
CHIX |
78323783200040763-1295012GZ20180212 |
|
12-Feb-2018 10:58:53 |
508 |
668.4000 |
XLON |
84403844000055609-E0YfOADxnbV720180212 |
|
12-Feb-2018 10:58:53 |
24 |
668.2000 |
XLON |
84203842000055032-E0YfOADxnbVd20180212 |
|
12-Feb-2018 10:58:53 |
545 |
668.2000 |
XLON |
84203842000055032-E0YfOADxnbVf20180212 |
|
12-Feb-2018 10:58:53 |
1012 |
668.4000 |
XLON |
84403844000055578-E0YfOADxnbV520180212 |
|
12-Feb-2018 11:00:19 |
573 |
668.0000 |
XLON |
84203842000056079-E0YfOADxncfF20180212 |
|
12-Feb-2018 11:00:20 |
581 |
667.8000 |
CHIX |
78323783200041432-1295012S420180212 |
|
12-Feb-2018 11:00:29 |
750 |
668.0000 |
XLON |
84203842000056133-E0YfOADxncq220180212 |
|
12-Feb-2018 11:00:29 |
111 |
668.0000 |
XLON |
84203842000056133-E0YfOADxncq420180212 |
|
12-Feb-2018 11:00:29 |
479 |
668.0000 |
XLON |
84203842000056133-E0YfOADxncq020180212 |
|
12-Feb-2018 11:03:20 |
504 |
668.4000 |
XLON |
84403844000056807-E0YfOADxnffR20180212 |
|
12-Feb-2018 11:03:20 |
572 |
668.4000 |
CHIX |
88323883200041938-1295013DJ20180212 |
|
12-Feb-2018 11:03:20 |
1607 |
668.4000 |
XLON |
84403844000056827-E0YfOADxnffV20180212 |
|
12-Feb-2018 11:03:20 |
60 |
668.4000 |
XLON |
84403844000056807-E0YfOADxnffT20180212 |
|
12-Feb-2018 11:03:20 |
1598 |
668.4000 |
XLON |
84203842000056826-E0YfOADxnffP20180212 |
|
12-Feb-2018 11:03:20 |
86 |
668.4000 |
CHIX |
88323883200041938-1295013DI20180212 |
|
12-Feb-2018 11:03:20 |
782 |
668.4000 |
TRQX |
85803858000035751-E0YfNhTIPS8o20180212 |
|
12-Feb-2018 11:03:24 |
575 |
668.2000 |
XLON |
84203842000056870-E0YfOADxnfjr20180212 |
|
12-Feb-2018 11:03:24 |
253 |
668.2000 |
XLON |
84203842000056870-E0YfOADxnfjp20180212 |
|
12-Feb-2018 11:03:24 |
416 |
668.2000 |
XLON |
84203842000056870-E0YfOADxnfjx20180212 |
|
12-Feb-2018 11:03:24 |
568 |
668.2000 |
XLON |
84403844000056803-E0YfOADxnfjn20180212 |
|
12-Feb-2018 11:03:26 |
677 |
668.0000 |
TRQX |
85803858000035651-E0YfNhTIPSIv20180212 |
|
12-Feb-2018 11:03:51 |
152 |
667.8000 |
CHIX |
78323783200041733-1295013IF20180212 |
|
12-Feb-2018 11:04:18 |
413 |
667.8000 |
CHIX |
78323783200041733-1295013KO20180212 |
|
12-Feb-2018 11:04:18 |
16 |
667.8000 |
XLON |
84403844000056862-E0YfOADxngkq20180212 |
|
12-Feb-2018 11:04:18 |
620 |
667.8000 |
XLON |
84203842000056520-E0YfOADxngkk20180212 |
|
12-Feb-2018 11:04:19 |
202 |
667.6000 |
XLON |
84403844000056877-E0YfOADxngmb20180212 |
|
12-Feb-2018 11:04:20 |
300 |
667.6000 |
XLON |
84403844000056877-E0YfOADxngnI20180212 |
|
12-Feb-2018 11:04:21 |
790 |
667.6000 |
TRQX |
89803898000025001-E0YfNhTIPUTv20180212 |
|
12-Feb-2018 11:04:21 |
93 |
667.6000 |
XLON |
84403844000056877-E0YfOADxngoE20180212 |
|
12-Feb-2018 11:04:25 |
147 |
667.4000 |
XLON |
84403844000056860-E0YfOADxngwy20180212 |
|
12-Feb-2018 11:04:25 |
398 |
667.4000 |
XLON |
84203842000056895-E0YfOADxngx620180212 |
|
12-Feb-2018 11:04:25 |
150 |
667.4000 |
XLON |
84203842000056895-E0YfOADxngx920180212 |
|
12-Feb-2018 11:04:25 |
16 |
667.4000 |
XLON |
84203842000056894-E0YfOADxngx420180212 |
|
12-Feb-2018 11:04:25 |
86 |
667.4000 |
XLON |
84403844000056860-E0YfOADxngx220180212 |
|
12-Feb-2018 11:04:25 |
705 |
667.4000 |
XLON |
84403844000056860-E0YfOADxngx020180212 |
|
12-Feb-2018 11:04:27 |
911 |
667.2000 |
XLON |
84203842000056917-E0YfOADxnh0Y20180212 |
|
12-Feb-2018 11:06:45 |
671 |
667.8000 |
XLON |
84403844000057632-E0YfOADxnjBD20180212 |
|
12-Feb-2018 11:06:45 |
551 |
667.8000 |
XLON |
84403844000057632-E0YfOADxnjBF20180212 |
|
12-Feb-2018 11:09:02 |
470 |
668.0000 |
XLON |
84403844000058153-E0YfOADxnl9a20180212 |
|
12-Feb-2018 11:09:02 |
1242 |
668.0000 |
XLON |
84403844000058153-E0YfOADxnl9Y20180212 |
|
12-Feb-2018 11:09:52 |
620 |
668.2000 |
XLON |
84403844000058343-E0YfOADxnlir20180212 |
|
12-Feb-2018 11:10:22 |
494 |
668.2000 |
XLON |
84403844000058445-E0YfOADxnm4J20180212 |
|
12-Feb-2018 11:12:07 |
790 |
668.0000 |
BATE |
78303783000032885-29500ED620180212 |
|
12-Feb-2018 11:12:07 |
621 |
668.0000 |
XLON |
84403844000058805-E0YfOADxnna420180212 |
|
12-Feb-2018 11:12:07 |
589 |
668.2000 |
CHIX |
88323883200043584-1295014UY20180212 |
|
12-Feb-2018 11:12:09 |
610 |
667.8000 |
XLON |
84403844000058162-E0YfOADxnnbj20180212 |
|
12-Feb-2018 11:13:44 |
440 |
668.0000 |
XLON |
84203842000059244-E0YfOADxnoe220180212 |
|
12-Feb-2018 11:13:49 |
321 |
668.0000 |
XLON |
84203842000059247-E0YfOADxnogW20180212 |
|
12-Feb-2018 11:13:49 |
158 |
668.0000 |
CHIX |
78323783200043903-12950155A20180212 |
|
12-Feb-2018 11:13:49 |
494 |
668.0000 |
XLON |
84203842000059244-E0YfOADxnogQ20180212 |
|
12-Feb-2018 11:13:49 |
356 |
668.0000 |
XLON |
84203842000059247-E0YfOADxnogU20180212 |
|
12-Feb-2018 11:13:49 |
517 |
668.0000 |
CHIX |
78323783200043903-12950155B20180212 |
|
12-Feb-2018 11:14:25 |
620 |
668.0000 |
TRQX |
85803858000037960-E0YfNhTIPnqO20180212 |
|
12-Feb-2018 11:14:29 |
733 |
667.8000 |
TRQX |
89803898000026280-E0YfNhTIPnxE20180212 |
|
12-Feb-2018 11:14:29 |
1091 |
667.8000 |
XLON |
84403844000059178-E0YfOADxnp6I20180212 |
|
12-Feb-2018 11:14:29 |
565 |
667.8000 |
XLON |
84203842000059245-E0YfOADxnp6K20180212 |
|
12-Feb-2018 11:14:29 |
243 |
667.8000 |
XLON |
84203842000059226-E0YfOADxnp6G20180212 |
|
12-Feb-2018 11:14:29 |
485 |
667.8000 |
CHIX |
78323783200043872-12950158Q20180212 |
|
12-Feb-2018 11:14:29 |
392 |
667.8000 |
XLON |
84203842000059226-E0YfOADxnp6E20180212 |
|
12-Feb-2018 11:14:29 |
565 |
667.8000 |
CHIX |
88323883200043875-12950158R20180212 |
|
12-Feb-2018 11:14:29 |
249 |
667.8000 |
CHIX |
78323783200043872-12950158P20180212 |
|
12-Feb-2018 11:14:29 |
711 |
667.6000 |
TRQX |
85803858000037913-E0YfNhTIPnxR20180212 |
|
12-Feb-2018 11:14:29 |
1200 |
667.6000 |
XLON |
84203842000059211-E0YfOADxnp6w20180212 |
|
12-Feb-2018 11:14:29 |
570 |
667.6000 |
XLON |
84203842000059339-E0YfOADxnp7020180212 |
|
12-Feb-2018 11:15:05 |
442 |
667.8000 |
BATE |
88303883000030198-29500EIM20180212 |
|
12-Feb-2018 11:16:53 |
444 |
667.8000 |
XLON |
84203842000060086-E0YfOADxnr2A20180212 |
|
12-Feb-2018 11:17:02 |
813 |
668.0000 |
XLON |
84403844000060130-E0YfOADxnrEO20180212 |
|
12-Feb-2018 11:17:02 |
667 |
668.0000 |
XLON |
84403844000060130-E0YfOADxnrEM20180212 |
|
12-Feb-2018 11:17:02 |
763 |
667.8000 |
XLON |
84203842000060086-E0YfOADxnrEl20180212 |
|
12-Feb-2018 11:17:04 |
2321 |
667.8000 |
XLON |
84403844000060066-E0YfOADxnrKf20180212 |
|
12-Feb-2018 11:17:04 |
564 |
667.8000 |
XLON |
84203842000060178-E0YfOADxnrKo20180212 |
|
12-Feb-2018 11:17:04 |
1 |
667.8000 |
XLON |
84203842000060086-E0YfOADxnrKd20180212 |
|
12-Feb-2018 11:17:18 |
669 |
667.6000 |
BATE |
78303783000034182-29500EO620180212 |
|
12-Feb-2018 11:17:18 |
783 |
667.6000 |
BATE |
78303783000034182-29500EO720180212 |
|
12-Feb-2018 11:17:21 |
790 |
667.4000 |
TRQX |
85803858000038105-E0YfNhTIPsqq20180212 |
|
12-Feb-2018 11:17:21 |
16 |
667.4000 |
CHIX |
88323883200044144-1295015QX20180212 |
|
12-Feb-2018 11:17:21 |
661 |
667.4000 |
CHIX |
88323883200044144-1295015QW20180212 |
|
12-Feb-2018 11:17:22 |
677 |
667.2000 |
CHIX |
78323783200044150-1295015R120180212 |
|
12-Feb-2018 11:19:18 |
580 |
666.8000 |
CHIX |
78323783200044905-12950163620180212 |
|
12-Feb-2018 11:20:17 |
1021 |
667.0000 |
XLON |
84203842000061094-E0YfOADxntoe20180212 |
|
12-Feb-2018 11:20:23 |
1703 |
666.8000 |
XLON |
84403844000060902-E0YfOADxntsD20180212 |
|
12-Feb-2018 11:23:15 |
464 |
667.6000 |
XLON |
84403844000061857-E0YfOADxnwT820180212 |
|
12-Feb-2018 11:23:15 |
1172 |
667.6000 |
XLON |
84403844000061858-E0YfOADxnwTC20180212 |
|
12-Feb-2018 11:23:15 |
722 |
667.6000 |
XLON |
84403844000061857-E0YfOADxnwTA20180212 |
|
12-Feb-2018 11:24:15 |
304 |
668.0000 |
BATE |
78303783000035480-29500F4A20180212 |
|
12-Feb-2018 11:24:15 |
144 |
668.0000 |
BATE |
78303783000035480-29500F4920180212 |
|
12-Feb-2018 11:24:15 |
37 |
668.0000 |
BATE |
78303783000035480-29500F4C20180212 |
|
12-Feb-2018 11:24:15 |
900 |
668.0000 |
BATE |
78303783000035480-29500F4B20180212 |
|
12-Feb-2018 11:24:20 |
411 |
667.8000 |
XLON |
84203842000062206-E0YfOADxnxQb20180212 |
|
12-Feb-2018 11:24:20 |
153 |
667.8000 |
XLON |
84203842000062206-E0YfOADxnxQY20180212 |
|
12-Feb-2018 11:26:00 |
258 |
668.0000 |
BATE |
88303883000031828-29500F8Q20180212 |
|
12-Feb-2018 11:26:00 |
307 |
668.0000 |
BATE |
88303883000031828-29500F8P20180212 |
|
12-Feb-2018 11:26:20 |
509 |
667.8000 |
TRQX |
85803858000040065-E0YfNhTIQ7eV20180212 |
|
12-Feb-2018 11:26:20 |
400 |
668.0000 |
XLON |
84203842000062642-E0YfOADxnypw20180212 |
|
12-Feb-2018 11:26:20 |
220 |
668.0000 |
XLON |
84203842000062642-E0YfOADxnypy20180212 |
|
12-Feb-2018 11:26:20 |
565 |
667.8000 |
XLON |
84203842000062649-E0YfOADxnyqc20180212 |
|
12-Feb-2018 11:26:20 |
565 |
668.0000 |
XLON |
84403844000062562-E0YfOADxnypu20180212 |
|
12-Feb-2018 11:26:20 |
677 |
668.0000 |
CHIX |
88323883200046256-1295017B220180212 |
|
12-Feb-2018 11:27:37 |
26 |
668.0000 |
XLON |
84203842000063009-E0YfOADxnzlL20180212 |
|
12-Feb-2018 11:27:37 |
651 |
668.0000 |
XLON |
84203842000063009-E0YfOADxnzlQ20180212 |
|
12-Feb-2018 11:29:21 |
668 |
668.4000 |
XLON |
84403844000063472-E0YfOADxo0vb20180212 |
|
12-Feb-2018 11:29:21 |
565 |
668.4000 |
XLON |
84203842000063512-E0YfOADxo0vK20180212 |
|
12-Feb-2018 11:29:39 |
672 |
668.4000 |
XLON |
84203842000063558-E0YfOADxo15F20180212 |
|
12-Feb-2018 11:29:39 |
924 |
668.6000 |
XLON |
84203842000063594-E0YfOADxo14l20180212 |
|
12-Feb-2018 11:29:39 |
652 |
668.4000 |
XLON |
84203842000063515-E0YfOADxo15B20180212 |
|
12-Feb-2018 11:29:39 |
564 |
668.4000 |
CHIX |
88323883200046870-1295017TW20180212 |
|
12-Feb-2018 11:29:41 |
565 |
668.2000 |
XLON |
84203842000063364-E0YfOADxo17N20180212 |
|
12-Feb-2018 11:29:41 |
222 |
668.2000 |
XLON |
84403844000063328-E0YfOADxo17P20180212 |
|
12-Feb-2018 11:29:42 |
133 |
668.2000 |
XLON |
84403844000063367-E0YfOADxo1BL20180212 |
|
12-Feb-2018 11:29:42 |
565 |
668.2000 |
CHIX |
88323883200046819-1295017UF20180212 |
|
12-Feb-2018 11:29:42 |
564 |
668.2000 |
TRQX |
89803898000027979-E0YfNhTIQDaM20180212 |
|
12-Feb-2018 11:29:42 |
431 |
668.2000 |
XLON |
84403844000063367-E0YfOADxo1BJ20180212 |
|
12-Feb-2018 11:29:42 |
365 |
668.2000 |
XLON |
84403844000063328-E0YfOADxo1BH20180212 |
|
12-Feb-2018 11:29:42 |
620 |
668.2000 |
CHIX |
78323783200046805-1295017UG20180212 |
|
12-Feb-2018 11:29:46 |
363 |
667.8000 |
TRQX |
85803858000040506-E0YfNhTIQDiq20180212 |
|
12-Feb-2018 11:29:46 |
678 |
667.8000 |
XLON |
84403844000063584-E0YfOADxo1K820180212 |
|
12-Feb-2018 11:29:46 |
314 |
667.8000 |
TRQX |
85803858000040506-E0YfNhTIQDib20180212 |
|
12-Feb-2018 11:30:42 |
1740 |
668.2000 |
XLON |
84403844000063932-E0YfOADxo2I620180212 |
|
12-Feb-2018 11:30:46 |
620 |
668.0000 |
CHIX |
88323883200047155-12950182H20180212 |
|
12-Feb-2018 11:30:46 |
1367 |
668.0000 |
XLON |
84403844000063866-E0YfOADxo2P420180212 |
|
12-Feb-2018 11:30:46 |
620 |
668.0000 |
BATE |
78303783000036606-29500FJD20180212 |
|
12-Feb-2018 11:31:18 |
565 |
667.8000 |
TRQX |
85803858000040913-E0YfNhTIQGZo20180212 |
|
12-Feb-2018 11:31:18 |
352 |
667.8000 |
XLON |
84403844000063877-E0YfOADxo2mP20180212 |
|
12-Feb-2018 11:31:18 |
582 |
667.8000 |
XLON |
84403844000063785-E0YfOADxo2mH20180212 |
|
12-Feb-2018 11:31:18 |
268 |
667.8000 |
XLON |
84403844000063877-E0YfOADxo2mJ20180212 |
|
12-Feb-2018 11:35:03 |
1658 |
667.8000 |
XLON |
84203842000065010-E0YfOADxo5Nz20180212 |
|
12-Feb-2018 11:35:24 |
565 |
667.6000 |
CHIX |
88323883200047359-1295018W120180212 |
|
12-Feb-2018 11:35:24 |
988 |
667.6000 |
XLON |
84203842000064688-E0YfOADxo5h120180212 |
|
12-Feb-2018 11:35:32 |
257 |
667.4000 |
XLON |
84203842000064264-E0YfOADxo5ka20180212 |
|
12-Feb-2018 11:35:32 |
307 |
667.4000 |
XLON |
84203842000064264-E0YfOADxo5kc20180212 |
|
12-Feb-2018 11:35:32 |
374 |
667.4000 |
TRQX |
89803898000028179-E0YfNhTIQMVP20180212 |
|
12-Feb-2018 11:35:32 |
190 |
667.4000 |
TRQX |
89803898000028179-E0YfNhTIQMVG20180212 |
|
12-Feb-2018 11:35:32 |
809 |
667.4000 |
XLON |
84203842000064030-E0YfOADxo5kY20180212 |
|
12-Feb-2018 11:35:32 |
610 |
667.4000 |
XLON |
84403844000063976-E0YfOADxo5kW20180212 |
|
12-Feb-2018 11:37:00 |
622 |
667.6000 |
XLON |
84203842000065589-E0YfOADxo79J20180212 |
|
12-Feb-2018 11:37:00 |
1496 |
667.6000 |
XLON |
84403844000065538-E0YfOADxo79H20180212 |
|
12-Feb-2018 11:37:55 |
588 |
667.8000 |
XLON |
84403844000065694-E0YfOADxo7hx20180212 |
|
12-Feb-2018 11:38:34 |
39 |
667.8000 |
XLON |
84403844000065890-E0YfOADxo8GN20180212 |
|
12-Feb-2018 11:38:34 |
581 |
667.8000 |
XLON |
84403844000065890-E0YfOADxo8Ft20180212 |
|
12-Feb-2018 11:38:34 |
565 |
667.8000 |
CHIX |
78323783200048643-1295019FE20180212 |
|
12-Feb-2018 11:40:14 |
72 |
667.6000 |
XLON |
84403844000065573-E0YfOADxo9xN20180212 |
|
12-Feb-2018 11:40:14 |
320 |
667.8000 |
XLON |
84403844000066447-E0YfOADxo9xL20180212 |
|
12-Feb-2018 11:40:14 |
677 |
667.8000 |
CHIX |
88323883200049057-1295019W420180212 |
|
12-Feb-2018 11:40:14 |
300 |
667.8000 |
XLON |
84403844000066447-E0YfOADxo9x820180212 |
|
12-Feb-2018 11:40:16 |
566 |
667.8000 |
XLON |
84403844000066456-E0YfOADxoA0220180212 |
|
12-Feb-2018 11:40:29 |
167 |
667.8000 |
XLON |
84403844000066456-E0YfOADxoAFf20180212 |
|
12-Feb-2018 11:41:07 |
620 |
667.8000 |
BATE |
78303783000038385-29500G8Z20180212 |
|
12-Feb-2018 11:41:10 |
564 |
667.6000 |
TRQX |
89803898000028948-E0YfNhTIQXna20180212 |
|
12-Feb-2018 11:41:10 |
165 |
667.6000 |
CHIX |
78323783200048615-129501A3520180212 |
|
12-Feb-2018 11:41:10 |
662 |
667.6000 |
CHIX |
78323783200048615-129501A3620180212 |
|
12-Feb-2018 11:41:10 |
620 |
667.6000 |
XLON |
84403844000066442-E0YfOADxoB1820180212 |
|
12-Feb-2018 11:41:10 |
904 |
667.6000 |
XLON |
84403844000065573-E0YfOADxoB1420180212 |
|
12-Feb-2018 11:41:15 |
742 |
667.2000 |
TRQX |
89803898000028852-E0YfNhTIQXvm20180212 |
|
12-Feb-2018 11:41:15 |
48 |
667.2000 |
TRQX |
89803898000028852-E0YfNhTIQXwV20180212 |
|
12-Feb-2018 11:43:43 |
1116 |
667.4000 |
XLON |
84203842000067459-E0YfOADxoDWR20180212 |
|
12-Feb-2018 11:43:43 |
216 |
667.4000 |
XLON |
84203842000067459-E0YfOADxoDWU20180212 |
|
12-Feb-2018 11:45:55 |
784 |
667.6000 |
XLON |
84403844000068290-E0YfOADxoFmr20180212 |
|
12-Feb-2018 11:45:55 |
172 |
667.6000 |
XLON |
84403844000068290-E0YfOADxoFmp20180212 |
|
12-Feb-2018 11:45:58 |
714 |
667.4000 |
XLON |
84203842000068318-E0YfOADxoFpg20180212 |
|
12-Feb-2018 11:45:58 |
424 |
667.4000 |
XLON |
84203842000067858-E0YfOADxoFpY20180212 |
|
12-Feb-2018 11:45:58 |
85 |
667.4000 |
XLON |
84203842000068285-E0YfOADxoFpe20180212 |
|
12-Feb-2018 11:45:58 |
108 |
667.4000 |
BATE |
78303783000039173-29500GND20180212 |
|
12-Feb-2018 11:45:58 |
74 |
667.4000 |
XLON |
84203842000067826-E0YfOADxoFpW20180212 |
|
12-Feb-2018 11:45:58 |
523 |
667.6000 |
XLON |
84203842000068312-E0YfOADxoFoj20180212 |
|
12-Feb-2018 11:45:58 |
741 |
667.6000 |
XLON |
84203842000068312-E0YfOADxoFol20180212 |
|
12-Feb-2018 11:45:58 |
78 |
667.4000 |
XLON |
84403844000068158-E0YfOADxoFpc20180212 |
|
12-Feb-2018 11:45:58 |
774 |
667.4000 |
XLON |
84203842000067818-E0YfOADxoFpU20180212 |
|
12-Feb-2018 11:45:58 |
598 |
667.4000 |
BATE |
78303783000039173-29500GNB20180212 |
|
12-Feb-2018 11:45:58 |
72 |
667.4000 |
CHIX |
78323783200049943-129501B5G20180212 |
|
12-Feb-2018 11:45:58 |
585 |
667.4000 |
XLON |
84403844000067797-E0YfOADxoFpS20180212 |
|
12-Feb-2018 11:45:58 |
770 |
667.4000 |
XLON |
84403844000068158-E0YfOADxoFpa20180212 |
|
12-Feb-2018 11:45:58 |
84 |
667.4000 |
BATE |
78303783000039173-29500GNC20180212 |
|
12-Feb-2018 11:45:58 |
581 |
667.6000 |
XLON |
84403844000068306-E0YfOADxoFpD20180212 |
|
12-Feb-2018 11:45:58 |
933 |
667.6000 |
XLON |
84403844000068298-E0YfOADxoFoh20180212 |
|
12-Feb-2018 11:45:58 |
424 |
667.6000 |
XLON |
84403844000068306-E0YfOADxoFp320180212 |
|
12-Feb-2018 11:45:59 |
563 |
667.4000 |
CHIX |
78323783200049943-129501B5F20180212 |
|
12-Feb-2018 11:46:01 |
144 |
667.4000 |
CHIX |
78323783200049943-129501B5J20180212 |
|
12-Feb-2018 11:46:06 |
598 |
667.0000 |
TRQX |
85803858000043082-E0YfNhTIQhdL20180212 |
|
12-Feb-2018 11:46:06 |
136 |
667.0000 |
TRQX |
85803858000043082-E0YfNhTIQhd520180212 |
|
12-Feb-2018 11:46:06 |
790 |
667.0000 |
CHIX |
88323883200049712-129501B7020180212 |
|
12-Feb-2018 11:47:18 |
632 |
666.0000 |
XLON |
84403844000068627-E0YfOADxoHbL20180212 |
|
12-Feb-2018 11:47:18 |
45 |
666.0000 |
XLON |
84403844000068627-E0YfOADxoHbJ20180212 |
|
12-Feb-2018 11:47:18 |
53 |
666.0000 |
BATE |
78303783000039205-29500GST20180212 |
|
12-Feb-2018 11:47:18 |
17 |
666.0000 |
XLON |
84203842000068630-E0YfOADxoHbN20180212 |
|
12-Feb-2018 11:50:19 |
1773 |
667.8000 |
XLON |
84403844000069875-E0YfOADxoKFq20180212 |
|
12-Feb-2018 11:50:19 |
282 |
667.8000 |
XLON |
84203842000069873-E0YfOADxoKFU20180212 |
|
12-Feb-2018 11:50:19 |
357 |
667.8000 |
XLON |
84203842000069873-E0YfOADxoKFW20180212 |
|
12-Feb-2018 11:50:34 |
263 |
668.0000 |
BATE |
78303783000039902-29500GZD20180212 |
|
12-Feb-2018 11:50:34 |
264 |
668.0000 |
BATE |
78303783000039902-29500GZC20180212 |
|
12-Feb-2018 11:51:09 |
564 |
667.4000 |
CHIX |
78323783200050901-129501CCZ20180212 |
|
12-Feb-2018 11:51:09 |
988 |
667.6000 |
XLON |
84203842000069869-E0YfOADxoL4320180212 |
|
12-Feb-2018 11:51:09 |
565 |
667.4000 |
TRQX |
89803898000030219-E0YfNhTIQrPw20180212 |
|
12-Feb-2018 11:51:09 |
114 |
667.4000 |
XLON |
84203842000069876-E0YfOADxoL4f20180212 |
|
12-Feb-2018 11:51:09 |
594 |
667.4000 |
XLON |
84403844000069344-E0YfOADxoL4X20180212 |
|
12-Feb-2018 11:51:09 |
1397 |
667.4000 |
XLON |
84203842000069876-E0YfOADxoL4b20180212 |
|
12-Feb-2018 11:51:09 |
621 |
667.6000 |
CHIX |
88323883200050944-129501CCW20180212 |
|
12-Feb-2018 11:51:09 |
1353 |
667.6000 |
XLON |
84403844000069870-E0YfOADxoL4120180212 |
|
12-Feb-2018 11:51:14 |
595 |
667.2000 |
XLON |
84203842000069279-E0YfOADxoLDq20180212 |
|
12-Feb-2018 11:51:18 |
307 |
667.0000 |
CHIX |
88323883200050511-129501CEA20180212 |
|
12-Feb-2018 11:52:18 |
565 |
667.4000 |
XLON |
84403844000070421-E0YfOADxoM0f20180212 |
|
12-Feb-2018 11:55:21 |
505 |
668.0000 |
CHIX |
88323883200051881-129501CZA20180212 |
|
12-Feb-2018 11:55:21 |
84 |
668.0000 |
CHIX |
88323883200051881-129501CZB20180212 |
|
12-Feb-2018 11:55:27 |
1264 |
667.8000 |
XLON |
84403844000071303-E0YfOADxoO6O20180212 |
|
12-Feb-2018 11:55:27 |
471 |
667.8000 |
TRQX |
85803858000045229-E0YfNhTIQzBB20180212 |
|
12-Feb-2018 11:55:27 |
262 |
667.8000 |
TRQX |
85803858000045229-E0YfNhTIQzBD20180212 |
|
12-Feb-2018 11:55:29 |
555 |
667.6000 |
XLON |
84203842000070928-E0YfOADxoO7u20180212 |
|
12-Feb-2018 11:55:30 |
9 |
667.6000 |
XLON |
84203842000070928-E0YfOADxoOAi20180212 |
|
12-Feb-2018 11:55:30 |
569 |
667.6000 |
XLON |
84403844000071181-E0YfOADxoOAo20180212 |
|
12-Feb-2018 11:55:30 |
692 |
667.6000 |
XLON |
84203842000071260-E0YfOADxoOAu20180212 |
|
12-Feb-2018 11:55:30 |
532 |
667.6000 |
TRQX |
89803898000031032-E0YfNhTIQzLI20180212 |
|
12-Feb-2018 11:55:30 |
790 |
667.6000 |
CHIX |
78323783200051802-129501D0F20180212 |
|
12-Feb-2018 11:55:30 |
62 |
667.6000 |
XLON |
84203842000071043-E0YfOADxoOAm20180212 |
|
12-Feb-2018 11:55:30 |
802 |
667.6000 |
XLON |
84203842000071260-E0YfOADxoOAs20180212 |
|
12-Feb-2018 11:55:30 |
51 |
667.6000 |
XLON |
84403844000071233-E0YfOADxoOAq20180212 |
|
12-Feb-2018 11:55:30 |
88 |
667.6000 |
TRQX |
89803898000031032-E0YfNhTIQzLG20180212 |
|
12-Feb-2018 11:55:32 |
177 |
667.4000 |
XLON |
84203842000070804-E0YfOADxoOFo20180212 |
|
12-Feb-2018 11:55:32 |
620 |
667.4000 |
XLON |
84403844000070829-E0YfOADxoOFq20180212 |
|
12-Feb-2018 11:55:32 |
159 |
667.4000 |
XLON |
84203842000070804-E0YfOADxoOFh20180212 |
|
12-Feb-2018 11:55:32 |
277 |
667.4000 |
XLON |
84203842000070804-E0YfOADxoOEy20180212 |
|
12-Feb-2018 11:59:05 |
933 |
667.8000 |
XLON |
84203842000072490-E0YfOADxoRvX20180212 |
|
12-Feb-2018 11:59:12 |
209 |
667.6000 |
XLON |
84403844000072376-E0YfOADxoS1920180212 |
|
12-Feb-2018 11:59:50 |
111 |
667.8000 |
XLON |
84203842000072780-E0YfOADxoSvx20180212 |
|
12-Feb-2018 12:02:06 |
750 |
668.2000 |
XLON |
84403844000073824-E0YfOADxoUwl20180212 |
|
12-Feb-2018 12:02:06 |
633 |
668.2000 |
XLON |
84403844000073824-E0YfOADxoUwj20180212 |
|
12-Feb-2018 12:02:30 |
1150 |
668.6000 |
XLON |
84203842000073982-E0YfOADxoVwM20180212 |
|
12-Feb-2018 12:02:32 |
500 |
668.6000 |
CHIX |
88323883200053319-129501E8820180212 |
|
12-Feb-2018 12:02:36 |
140 |
668.8000 |
XLON |
84403844000074133-E0YfOADxoWJ320180212 |
|
12-Feb-2018 12:02:37 |
424 |
668.4000 |
TRQX |
85803858000046631-E0YfNhTIRGD420180212 |
|
12-Feb-2018 12:02:37 |
264 |
668.4000 |
XLON |
84203842000074069-E0YfOADxoWKf20180212 |
|
12-Feb-2018 12:02:37 |
42 |
668.4000 |
TRQX |
85803858000046631-E0YfNhTIRGD220180212 |
|
12-Feb-2018 12:02:37 |
565 |
668.4000 |
TRQX |
85803858000046588-E0YfNhTIRGCt20180212 |
|
12-Feb-2018 12:02:37 |
154 |
668.4000 |
TRQX |
85803858000046631-E0YfNhTIRGCv20180212 |
|
12-Feb-2018 12:02:37 |
634 |
668.4000 |
XLON |
84403844000073920-E0YfOADxoWKH20180212 |
|
12-Feb-2018 12:02:37 |
301 |
668.4000 |
XLON |
84203842000074069-E0YfOADxoWKZ20180212 |
|
12-Feb-2018 12:02:42 |
620 |
668.0000 |
BATE |
88303883000036867-29500HT020180212 |
|
12-Feb-2018 12:02:42 |
768 |
668.0000 |
BATE |
88303883000036866-29500HSZ20180212 |
|
12-Feb-2018 12:02:43 |
620 |
667.8000 |
XLON |
84403844000074143-E0YfOADxoWQy20180212 |
|
12-Feb-2018 12:03:05 |
591 |
668.0000 |
XLON |
84203842000074201-E0YfOADxoWlw20180212 |
|
12-Feb-2018 12:03:05 |
1271 |
668.0000 |
XLON |
84203842000074183-E0YfOADxoWlu20180212 |
|
12-Feb-2018 12:03:53 |
914 |
668.0000 |
CHIX |
88323883200053624-129501EJO20180212 |
|
12-Feb-2018 12:03:53 |
684 |
667.8000 |
XLON |
84403844000074480-E0YfOADxoXWP20180212 |
|
12-Feb-2018 12:03:53 |
565 |
668.0000 |
XLON |
84403844000074474-E0YfOADxoXW120180212 |
|
12-Feb-2018 12:03:53 |
578 |
667.8000 |
XLON |
84403844000074475-E0YfOADxoXWL20180212 |
|
12-Feb-2018 12:03:53 |
33 |
667.8000 |
XLON |
84403844000074475-E0YfOADxoXWN20180212 |
|
12-Feb-2018 12:03:54 |
733 |
667.4000 |
TRQX |
89803898000032247-E0YfNhTIRJ8V20180212 |
|
12-Feb-2018 12:05:23 |
444 |
668.2000 |
XLON |
84203842000074817-E0YfOADxoYee20180212 |
|
12-Feb-2018 12:05:26 |
305 |
668.2000 |
XLON |
84203842000074870-E0YfOADxoYgG20180212 |
|
12-Feb-2018 12:05:26 |
921 |
668.2000 |
XLON |
84203842000074870-E0YfOADxoYgD20180212 |
|
12-Feb-2018 12:05:26 |
199 |
668.2000 |
XLON |
84403844000074893-E0YfOADxoYg920180212 |
|
12-Feb-2018 12:05:26 |
601 |
668.2000 |
XLON |
84403844000074893-E0YfOADxoYg520180212 |
|
12-Feb-2018 12:05:26 |
482 |
668.2000 |
XLON |
84203842000074817-E0YfOADxoYg320180212 |
|
12-Feb-2018 12:06:59 |
611 |
668.2000 |
XLON |
84203842000075211-E0YfOADxoZnz20180212 |
|
12-Feb-2018 12:07:24 |
558 |
668.2000 |
XLON |
84203842000075211-E0YfOADxoaF220180212 |
|
12-Feb-2018 12:07:24 |
220 |
668.2000 |
XLON |
84203842000075211-E0YfOADxoaF520180212 |
|
12-Feb-2018 12:08:27 |
614 |
668.6000 |
CHIX |
78323783200054539-129501F7220180212 |
|
12-Feb-2018 12:08:27 |
236 |
668.6000 |
CHIX |
88323883200054554-129501F7020180212 |
|
12-Feb-2018 12:08:27 |
329 |
668.6000 |
CHIX |
88323883200054554-129501F6Z20180212 |
|
12-Feb-2018 12:08:27 |
800 |
668.6000 |
XLON |
84203842000075656-E0YfOADxob4020180212 |
|
12-Feb-2018 12:08:34 |
564 |
668.2000 |
TRQX |
89803898000032796-E0YfNhTIRRSe20180212 |
|
12-Feb-2018 12:08:34 |
565 |
668.2000 |
XLON |
84403844000075704-E0YfOADxobD520180212 |
|
12-Feb-2018 12:08:34 |
533 |
668.4000 |
XLON |
84203842000075628-E0YfOADxobCY20180212 |
|
12-Feb-2018 12:08:34 |
565 |
668.2000 |
TRQX |
85803858000047800-E0YfNhTIRRSi20180212 |
|
12-Feb-2018 12:08:34 |
150 |
668.4000 |
XLON |
84203842000075628-E0YfOADxobCa20180212 |
|
12-Feb-2018 12:08:34 |
823 |
668.4000 |
XLON |
84403844000075701-E0YfOADxobCW20180212 |
|
12-Feb-2018 12:08:35 |
448 |
668.4000 |
BATE |
78303783000042726-29500I5C20180212 |
|
12-Feb-2018 12:08:35 |
919 |
668.4000 |
BATE |
78303783000042726-29500I5D20180212 |
|
12-Feb-2018 12:08:36 |
1108 |
668.0000 |
XLON |
84403844000075635-E0YfOADxobF220180212 |
|
12-Feb-2018 12:10:39 |
164 |
668.0000 |
XLON |
84403844000076322-E0YfOADxocdc20180212 |
|
12-Feb-2018 12:10:39 |
1392 |
668.0000 |
XLON |
84403844000076322-E0YfOADxocdZ20180212 |
|
12-Feb-2018 12:10:39 |
87 |
668.0000 |
XLON |
84403844000076322-E0YfOADxocdf20180212 |
|
12-Feb-2018 12:10:39 |
883 |
668.0000 |
CHIX |
78323783200054942-129501FG720180212 |
|
12-Feb-2018 12:10:39 |
294 |
668.0000 |
CHIX |
78323783200054942-129501FG820180212 |
|
12-Feb-2018 12:10:41 |
1289 |
667.8000 |
CHIX |
88323883200054965-129501FHF20180212 |
|
12-Feb-2018 12:10:41 |
679 |
667.8000 |
BATE |
88303883000038025-29500I8U20180212 |
|
12-Feb-2018 12:10:41 |
63 |
667.8000 |
BATE |
88303883000038025-29500I8W20180212 |
|
12-Feb-2018 12:10:41 |
104 |
667.8000 |
BATE |
88303883000038025-29500I8V20180212 |
|
12-Feb-2018 12:10:41 |
1106 |
667.8000 |
CHIX |
78323783200054935-129501FHD20180212 |
|
12-Feb-2018 12:10:42 |
620 |
667.6000 |
TRQX |
85803858000048247-E0YfNhTIRUYT20180212 |
|
12-Feb-2018 12:10:42 |
391 |
667.6000 |
XLON |
84403844000076278-E0YfOADxocmU20180212 |
|
12-Feb-2018 12:10:43 |
697 |
667.6000 |
XLON |
84403844000076278-E0YfOADxocmk20180212 |
|
12-Feb-2018 12:10:44 |
444 |
667.6000 |
XLON |
84403844000076278-E0YfOADxocnC20180212 |
|
12-Feb-2018 12:11:00 |
444 |
667.6000 |
XLON |
84203842000076236-E0YfOADxoczr20180212 |
|
12-Feb-2018 12:11:19 |
402 |
667.6000 |
XLON |
84203842000076240-E0YfOADxod7j20180212 |
|
12-Feb-2018 12:11:19 |
120 |
667.6000 |
XLON |
84203842000076236-E0YfOADxod7h20180212 |
|
12-Feb-2018 12:11:19 |
218 |
667.6000 |
XLON |
84203842000076240-E0YfOADxod7l20180212 |
|
12-Feb-2018 12:12:24 |
899 |
667.6000 |
XLON |
84403844000076723-E0YfOADxodef20180212 |
|
12-Feb-2018 12:12:24 |
215 |
667.6000 |
XLON |
84403844000076723-E0YfOADxoded20180212 |
|
12-Feb-2018 12:12:24 |
1880 |
667.6000 |
XLON |
84203842000076607-E0YfOADxodeb20180212 |
|
12-Feb-2018 12:12:27 |
596 |
667.4000 |
XLON |
84203842000076542-E0YfOADxodgv20180212 |
|
12-Feb-2018 12:12:27 |
790 |
667.4000 |
CHIX |
78323783200055198-129501FO820180212 |
|
12-Feb-2018 12:12:33 |
320 |
667.2000 |
XLON |
84203842000076115-E0YfOADxodoJ20180212 |
|
12-Feb-2018 12:12:35 |
620 |
667.2000 |
TRQX |
85803858000048577-E0YfNhTIRXIl20180212 |
|
12-Feb-2018 12:12:35 |
850 |
667.2000 |
XLON |
84203842000076608-E0YfOADxodpu20180212 |
|
12-Feb-2018 12:12:35 |
244 |
667.2000 |
XLON |
84203842000076115-E0YfOADxodpq20180212 |
|
12-Feb-2018 12:12:35 |
264 |
667.2000 |
XLON |
84203842000076608-E0YfOADxodps20180212 |
|
12-Feb-2018 12:13:13 |
42 |
667.0000 |
XLON |
84203842000076544-E0YfOADxoeKN20180212 |
|
12-Feb-2018 12:13:13 |
740 |
667.0000 |
XLON |
84203842000076544-E0YfOADxoeKC20180212 |
|
12-Feb-2018 12:14:11 |
375 |
667.0000 |
XLON |
84203842000077093-E0YfOADxof1120180212 |
|
12-Feb-2018 12:14:11 |
501 |
667.0000 |
XLON |
84203842000077093-E0YfOADxof1320180212 |
|
12-Feb-2018 12:14:26 |
127 |
666.8000 |
XLON |
84403844000077211-E0YfOADxof9y20180212 |
|
12-Feb-2018 12:14:45 |
51 |
667.0000 |
XLON |
84403844000077322-E0YfOADxofNM20180212 |
|
12-Feb-2018 12:14:45 |
53 |
667.0000 |
XLON |
84403844000077322-E0YfOADxofNS20180212 |
|
12-Feb-2018 12:14:45 |
186 |
667.0000 |
XLON |
84403844000077322-E0YfOADxofNO20180212 |
|
12-Feb-2018 12:14:45 |
400 |
667.0000 |
XLON |
84403844000077322-E0YfOADxofNQ20180212 |
|
12-Feb-2018 12:16:06 |
553 |
667.4000 |
XLON |
84403844000077694-E0YfOADxogEN20180212 |
|
12-Feb-2018 12:16:06 |
793 |
667.4000 |
XLON |
84403844000077694-E0YfOADxogEL20180212 |
|
12-Feb-2018 12:17:01 |
1031 |
667.6000 |
XLON |
84403844000077900-E0YfOADxoh2p20180212 |
|
12-Feb-2018 12:17:01 |
565 |
667.6000 |
TRQX |
89803898000033727-E0YfNhTIRe9120180212 |
|
12-Feb-2018 12:18:08 |
1018 |
667.4000 |
XLON |
84203842000077676-E0YfOADxoi0920180212 |
|
12-Feb-2018 12:18:08 |
846 |
667.4000 |
BATE |
78303783000043920-29500INB20180212 |
|
12-Feb-2018 12:18:08 |
611 |
667.4000 |
CHIX |
78323783200056013-129501GJ720180212 |
|
12-Feb-2018 12:18:08 |
611 |
667.4000 |
XLON |
84403844000077860-E0YfOADxoi0B20180212 |
|
12-Feb-2018 12:18:09 |
677 |
667.2000 |
XLON |
84403844000077714-E0YfOADxoi2B20180212 |
|
12-Feb-2018 12:18:10 |
642 |
667.0000 |
TRQX |
89803898000033576-E0YfNhTIRg9P20180212 |
|
12-Feb-2018 12:18:10 |
677 |
667.0000 |
CHIX |
88323883200055982-129501GJF20180212 |
|
12-Feb-2018 12:18:10 |
35 |
667.0000 |
TRQX |
89803898000033576-E0YfNhTIRg9U20180212 |
|
12-Feb-2018 12:19:21 |
428 |
666.8000 |
XLON |
84203842000078300-E0YfOADxoifJ20180212 |
|
12-Feb-2018 12:21:24 |
600 |
667.4000 |
BATE |
78303783000044840-29500IT320180212 |
|
12-Feb-2018 12:21:24 |
696 |
667.4000 |
BATE |
88303883000039634-29500IT420180212 |
|
12-Feb-2018 12:23:03 |
1439 |
667.8000 |
XLON |
84203842000079600-E0YfOADxolJZ20180212 |
|
12-Feb-2018 12:23:03 |
1247 |
667.8000 |
XLON |
84403844000079680-E0YfOADxolJX20180212 |
|
12-Feb-2018 12:23:03 |
1352 |
667.8000 |
XLON |
84403844000079669-E0YfOADxolJV20180212 |
|
12-Feb-2018 12:23:42 |
205 |
667.6000 |
XLON |
84203842000079718-E0YfOADxollu20180212 |
|
12-Feb-2018 12:23:42 |
415 |
667.6000 |
XLON |
84203842000079718-E0YfOADxollw20180212 |
|
12-Feb-2018 12:23:42 |
590 |
667.4000 |
XLON |
84403844000079361-E0YfOADxolmP20180212 |
|
12-Feb-2018 12:24:18 |
640 |
667.2000 |
CHIX |
78323783200057246-129501HFQ20180212 |
|
12-Feb-2018 12:24:18 |
150 |
667.2000 |
CHIX |
78323783200057246-129501HFR20180212 |
|
12-Feb-2018 12:24:18 |
394 |
667.0000 |
XLON |
84203842000079789-E0YfOADxomCb20180212 |
|
12-Feb-2018 12:25:23 |
444 |
667.2000 |
XLON |
84203842000080047-E0YfOADxomuq20180212 |
|
12-Feb-2018 12:26:03 |
620 |
667.6000 |
TRQX |
89803898000034870-E0YfNhTIRs1520180212 |
|
12-Feb-2018 12:26:03 |
564 |
667.6000 |
XLON |
84203842000080314-E0YfOADxonCA20180212 |
|
12-Feb-2018 12:26:09 |
545 |
667.4000 |
XLON |
84403844000080335-E0YfOADxonFi20180212 |
|
12-Feb-2018 12:26:09 |
564 |
667.4000 |
XLON |
84403844000080379-E0YfOADxonFk20180212 |
|
12-Feb-2018 12:26:09 |
733 |
667.4000 |
XLON |
84203842000080268-E0YfOADxonFe20180212 |
|
12-Feb-2018 12:26:09 |
43 |
667.4000 |
XLON |
84403844000080335-E0YfOADxonFg20180212 |
|
12-Feb-2018 12:27:18 |
750 |
667.8000 |
XLON |
84403844000080657-E0YfOADxonst20180212 |
|
12-Feb-2018 12:27:18 |
229 |
667.8000 |
XLON |
84403844000080620-E0YfOADxonsO20180212 |
|
12-Feb-2018 12:27:18 |
189 |
667.8000 |
XLON |
84403844000080633-E0YfOADxonsQ20180212 |
|
12-Feb-2018 12:27:18 |
24 |
667.8000 |
XLON |
84203842000080566-E0YfOADxonsS20180212 |
|
12-Feb-2018 12:27:18 |
1002 |
667.8000 |
XLON |
84403844000080614-E0YfOADxonsK20180212 |
|
12-Feb-2018 12:27:18 |
222 |
667.8000 |
XLON |
84203842000080544-E0YfOADxonsM20180212 |
|
12-Feb-2018 12:27:18 |
620 |
667.8000 |
XLON |
84403844000080598-E0YfOADxonsG20180212 |
|
12-Feb-2018 12:27:46 |
789 |
667.6000 |
CHIX |
78323783200058348-129501HY320180212 |
|
12-Feb-2018 12:27:46 |
586 |
667.6000 |
XLON |
84403844000080611-E0YfOADxooBw20180212 |
|
12-Feb-2018 12:29:36 |
597 |
668.2000 |
CHIX |
88323883200058893-129501IA720180212 |
|
12-Feb-2018 12:29:36 |
610 |
668.2000 |
XLON |
84403844000081116-E0YfOADxopd520180212 |
|
12-Feb-2018 12:29:36 |
814 |
668.0000 |
TRQX |
85803858000051523-E0YfNhTIRwrM20180212 |
|
12-Feb-2018 12:29:36 |
329 |
668.2000 |
XLON |
84203842000081098-E0YfOADxopd920180212 |
|
12-Feb-2018 12:29:36 |
247 |
668.2000 |
XLON |
84403844000081169-E0YfOADxopdB20180212 |
|
12-Feb-2018 12:29:36 |
1315 |
668.2000 |
XLON |
84203842000081053-E0YfOADxopd320180212 |
|
12-Feb-2018 12:29:38 |
549 |
667.8000 |
XLON |
84203842000081073-E0YfOADxoph120180212 |
|
12-Feb-2018 12:29:38 |
681 |
667.8000 |
TRQX |
89803898000035225-E0YfNhTIRwsf20180212 |
|
12-Feb-2018 12:30:23 |
860 |
667.6000 |
XLON |
84203842000081299-E0YfOADxoqF020180212 |
|
12-Feb-2018 12:31:29 |
750 |
667.8000 |
XLON |
84203842000081581-E0YfOADxoqwS20180212 |
|
12-Feb-2018 12:32:18 |
811 |
668.0000 |
XLON |
84203842000081797-E0YfOADxorcO20180212 |
|
12-Feb-2018 12:32:18 |
78 |
668.0000 |
XLON |
84203842000081797-E0YfOADxorcQ20180212 |
|
12-Feb-2018 12:32:54 |
104 |
668.0000 |
XLON |
84403844000081991-E0YfOADxoroN20180212 |
|
12-Feb-2018 12:33:03 |
649 |
668.0000 |
XLON |
84403844000082021-E0YfOADxort220180212 |
|
12-Feb-2018 12:33:35 |
446 |
668.0000 |
XLON |
84203842000082073-E0YfOADxosAN20180212 |
|
12-Feb-2018 12:33:48 |
564 |
667.8000 |
CHIX |
88323883200059567-129501J0D20180212 |
|
12-Feb-2018 12:33:48 |
621 |
667.8000 |
XLON |
84203842000081914-E0YfOADxosHc20180212 |
|
12-Feb-2018 12:34:02 |
237 |
667.6000 |
XLON |
84403844000081795-E0YfOADxosSu20180212 |
|
12-Feb-2018 12:34:02 |
426 |
667.6000 |
XLON |
84403844000081795-E0YfOADxosT820180212 |
|
12-Feb-2018 12:34:02 |
354 |
667.6000 |
TRQX |
85803858000051931-E0YfNhTIS3KW20180212 |
|
12-Feb-2018 12:34:02 |
444 |
667.6000 |
XLON |
84403844000081669-E0YfOADxosSl20180212 |
|
12-Feb-2018 12:34:02 |
620 |
667.6000 |
CHIX |
88323883200059538-129501J1V20180212 |
|
12-Feb-2018 12:34:02 |
121 |
667.6000 |
XLON |
84403844000081669-E0YfOADxosSs20180212 |
|
12-Feb-2018 12:34:02 |
403 |
667.6000 |
XLON |
84403844000081795-E0YfOADxosSx20180212 |
|
12-Feb-2018 12:34:22 |
474 |
667.4000 |
XLON |
84403844000082172-E0YfOADxosfB20180212 |
|
12-Feb-2018 12:34:47 |
419 |
667.4000 |
XLON |
84403844000082218-E0YfOADxosqm20180212 |
|
12-Feb-2018 12:34:48 |
591 |
667.4000 |
TRQX |
89803898000035650-E0YfNhTIS4Jf20180212 |
|
12-Feb-2018 12:34:51 |
291 |
667.4000 |
XLON |
84403844000082218-E0YfOADxossP20180212 |
|
12-Feb-2018 12:36:02 |
1125 |
668.0000 |
XLON |
84403844000082766-E0YfOADxotgz20180212 |
|
12-Feb-2018 12:36:36 |
601 |
668.0000 |
XLON |
84203842000082803-E0YfOADxouD720180212 |
|
12-Feb-2018 12:36:36 |
76 |
668.0000 |
XLON |
84203842000082803-E0YfOADxouD920180212 |
|
12-Feb-2018 12:36:51 |
1495 |
667.8000 |
XLON |
84403844000082681-E0YfOADxouaU20180212 |
|
12-Feb-2018 12:36:51 |
284 |
667.8000 |
CHIX |
88323883200060799-129501JJJ20180212 |
|
12-Feb-2018 12:36:51 |
621 |
667.8000 |
XLON |
84403844000082639-E0YfOADxouaS20180212 |
|
12-Feb-2018 12:36:51 |
733 |
667.8000 |
TRQX |
85803858000052739-E0YfNhTIS7ig20180212 |
|
12-Feb-2018 12:36:51 |
733 |
667.8000 |
CHIX |
78323783200060613-129501JJH20180212 |
|
12-Feb-2018 12:36:51 |
113 |
667.8000 |
BATE |
88303883000042145-29500JSA20180212 |
|
12-Feb-2018 12:36:51 |
564 |
667.8000 |
BATE |
88303883000042145-29500JS920180212 |
|
12-Feb-2018 12:36:51 |
506 |
667.8000 |
CHIX |
88323883200060799-129501JJK20180212 |
|
12-Feb-2018 12:36:51 |
564 |
667.8000 |
XLON |
84203842000082610-E0YfOADxouaW20180212 |
|
12-Feb-2018 12:36:54 |
791 |
667.4000 |
TRQX |
85803858000052740-E0YfNhTIS7nJ20180212 |
|
12-Feb-2018 12:36:54 |
463 |
667.4000 |
XLON |
84403844000082539-E0YfOADxoudy20180212 |
|
12-Feb-2018 12:36:54 |
1172 |
667.4000 |
XLON |
84203842000082686-E0YfOADxoue020180212 |
|
12-Feb-2018 12:36:54 |
101 |
667.4000 |
XLON |
84403844000082539-E0YfOADxoudw20180212 |
|
12-Feb-2018 12:36:55 |
1554 |
667.4000 |
XLON |
84403844000082988-E0YfOADxougC20180212 |
|
12-Feb-2018 12:38:23 |
732 |
667.8000 |
BATE |
88303883000042448-29500JWB20180212 |
|
12-Feb-2018 12:38:23 |
199 |
667.8000 |
BATE |
88303883000042448-29500JWD20180212 |
|
12-Feb-2018 12:38:23 |
136 |
667.8000 |
BATE |
88303883000042448-29500JWC20180212 |
|
12-Feb-2018 12:38:23 |
913 |
668.0000 |
XLON |
84403844000083300-E0YfOADxovZB20180212 |
|
12-Feb-2018 12:38:46 |
483 |
668.0000 |
XLON |
84403844000083459-E0YfOADxovkE20180212 |
|
12-Feb-2018 12:38:46 |
428 |
668.0000 |
XLON |
84403844000083459-E0YfOADxovkC20180212 |
|
12-Feb-2018 12:39:48 |
1064 |
667.8000 |
XLON |
84403844000083419-E0YfOADxowZp20180212 |
|
12-Feb-2018 12:41:01 |
677 |
668.0000 |
XLON |
84203842000083857-E0YfOADxoxOc20180212 |
|
12-Feb-2018 12:41:25 |
393 |
668.0000 |
XLON |
84403844000084060-E0YfOADxoxbV20180212 |
|
12-Feb-2018 12:41:25 |
172 |
668.0000 |
XLON |
84403844000084060-E0YfOADxoxbX20180212 |
|
12-Feb-2018 12:41:44 |
733 |
668.0000 |
BATE |
78303783000048711-29500K3K20180212 |
|
12-Feb-2018 12:41:55 |
978 |
668.0000 |
CHIX |
88323883200062096-129501KG720180212 |
|
12-Feb-2018 12:42:17 |
677 |
667.8000 |
CHIX |
78323783200061381-129501KIY20180212 |
|
12-Feb-2018 12:42:17 |
1015 |
667.8000 |
XLON |
84403844000083814-E0YfOADxoyhJ20180212 |
|
12-Feb-2018 12:42:17 |
677 |
667.8000 |
XLON |
84203842000083350-E0YfOADxoyhD20180212 |
|
12-Feb-2018 12:42:18 |
577 |
667.6000 |
XLON |
84403844000083386-E0YfOADxoyiG20180212 |
|
12-Feb-2018 12:43:05 |
409 |
667.6000 |
CHIX |
78323783200061176-129501KO420180212 |
|
12-Feb-2018 12:43:05 |
345 |
667.6000 |
XLON |
84203842000084096-E0YfOADxozNg20180212 |
|
12-Feb-2018 12:43:05 |
677 |
667.6000 |
XLON |
84203842000084173-E0YfOADxozNi20180212 |
|
12-Feb-2018 12:43:05 |
711 |
667.6000 |
XLON |
84203842000084096-E0YfOADxozNe20180212 |
|
12-Feb-2018 12:43:27 |
564 |
667.6000 |
TRQX |
89803898000036410-E0YfNhTISIkC20180212 |
|
12-Feb-2018 12:43:27 |
397 |
667.6000 |
XLON |
84203842000084400-E0YfOADxozng20180212 |
|
12-Feb-2018 12:43:27 |
184 |
667.6000 |
XLON |
84203842000084400-E0YfOADxozj320180212 |
|
12-Feb-2018 12:43:31 |
155 |
667.6000 |
CHIX |
78323783200061176-129501KSA20180212 |
|
12-Feb-2018 12:43:31 |
1144 |
667.6000 |
BATE |
78303783000049075-29500K8X20180212 |
|
12-Feb-2018 12:44:22 |
565 |
667.6000 |
XLON |
84403844000084795-E0YfOADxp0jQ20180212 |
|
12-Feb-2018 12:44:22 |
823 |
667.6000 |
XLON |
84403844000084747-E0YfOADxp0jO20180212 |
|
12-Feb-2018 12:44:22 |
887 |
667.6000 |
XLON |
84203842000084647-E0YfOADxp0jU20180212 |
|
12-Feb-2018 12:44:22 |
184 |
667.6000 |
XLON |
84403844000084747-E0YfOADxp0jM20180212 |
|
12-Feb-2018 12:44:22 |
612 |
667.6000 |
XLON |
84203842000084647-E0YfOADxp0jS20180212 |
|
12-Feb-2018 12:45:15 |
664 |
667.6000 |
XLON |
84403844000085097-E0YfOADxp1iI20180212 |
|
12-Feb-2018 12:45:15 |
404 |
667.6000 |
XLON |
84403844000085097-E0YfOADxp1iG20180212 |
|
12-Feb-2018 12:47:44 |
565 |
668.4000 |
CHIX |
78323783200063462-129501LLO20180212 |
|
12-Feb-2018 12:47:46 |
92 |
668.0000 |
BATE |
88303883000044051-29500KJ320180212 |
|
12-Feb-2018 12:47:46 |
599 |
668.0000 |
BATE |
88303883000044051-29500KJ220180212 |
|
12-Feb-2018 12:47:46 |
979 |
668.2000 |
XLON |
84403844000085971-E0YfOADxp4Aw20180212 |
|
12-Feb-2018 12:47:46 |
572 |
668.2000 |
CHIX |
78323783200063228-129501LLX20180212 |
|
12-Feb-2018 12:47:46 |
374 |
668.2000 |
XLON |
84203842000085835-E0YfOADxp4Au20180212 |
|
12-Feb-2018 12:47:46 |
734 |
668.2000 |
TRQX |
89803898000037482-E0YfNhTISTUh20180212 |
|
12-Feb-2018 12:47:46 |
413 |
668.4000 |
TRQX |
85803858000054805-E0YfNhTISTUN20180212 |
|
12-Feb-2018 12:47:46 |
374 |
668.2000 |
XLON |
84403844000085778-E0YfOADxp4Ao20180212 |
|
12-Feb-2018 12:47:46 |
219 |
668.2000 |
XLON |
84203842000085692-E0YfOADxp4Aq20180212 |
|
12-Feb-2018 12:47:46 |
790 |
668.2000 |
CHIX |
88323883200063234-129501LLT20180212 |
|
12-Feb-2018 12:47:46 |
1049 |
668.2000 |
XLON |
84203842000085627-E0YfOADxp4Am20180212 |
|
12-Feb-2018 12:48:07 |
564 |
667.8000 |
XLON |
84403844000085264-E0YfOADxp4d920180212 |
|
12-Feb-2018 12:49:08 |
861 |
667.8000 |
XLON |
84203842000086155-E0YfOADxp5Mq20180212 |
|
12-Feb-2018 12:50:29 |
564 |
668.0000 |
TRQX |
89803898000038035-E0YfNhTISXiL20180212 |
|
12-Feb-2018 12:51:01 |
282 |
668.2000 |
XLON |
84203842000086798-E0YfOADxp6qJ20180212 |
|
12-Feb-2018 12:51:01 |
564 |
668.2000 |
XLON |
84403844000086922-E0YfOADxp6q720180212 |
|
12-Feb-2018 12:51:02 |
373 |
668.2000 |
XLON |
84203842000086798-E0YfOADxp6r020180212 |
|
12-Feb-2018 12:51:02 |
641 |
668.2000 |
XLON |
84403844000086934-E0YfOADxp6r620180212 |
|
12-Feb-2018 12:51:02 |
629 |
668.2000 |
XLON |
84403844000086924-E0YfOADxp6r220180212 |
|
12-Feb-2018 12:51:45 |
500 |
668.2000 |
CHIX |
88323883200064465-129501M6Z20180212 |
|
12-Feb-2018 12:51:47 |
51 |
668.2000 |
XLON |
84203842000086977-E0YfOADxp7Nf20180212 |
|
12-Feb-2018 12:51:47 |
200 |
668.2000 |
XLON |
84203842000086977-E0YfOADxp7Nb20180212 |
|
12-Feb-2018 12:51:47 |
400 |
668.2000 |
XLON |
84203842000086977-E0YfOADxp7Nd20180212 |
|
12-Feb-2018 12:52:08 |
83 |
667.8000 |
CHIX |
88323883200064105-129501M8F20180212 |
|
12-Feb-2018 12:52:08 |
565 |
668.0000 |
TRQX |
85803858000055461-E0YfNhTISaAb20180212 |
|
12-Feb-2018 12:52:08 |
481 |
667.8000 |
CHIX |
88323883200064105-129501M8E20180212 |
|
12-Feb-2018 12:52:08 |
565 |
668.0000 |
CHIX |
78323783200064118-129501M8B20180212 |
|
12-Feb-2018 12:52:08 |
401 |
668.2000 |
TRQX |
85803858000055780-E0YfNhTISaAM20180212 |
|
12-Feb-2018 12:52:08 |
199 |
668.0000 |
XLON |
84203842000086807-E0YfOADxp7ZC20180212 |
|
12-Feb-2018 12:52:08 |
21 |
668.0000 |
XLON |
84203842000086739-E0YfOADxp7ZA20180212 |
|
12-Feb-2018 12:52:08 |
727 |
668.0000 |
XLON |
84203842000086807-E0YfOADxp7ZE20180212 |
|
12-Feb-2018 12:52:08 |
1 |
668.0000 |
XLON |
84403844000086839-E0YfOADxp7Z620180212 |
|
12-Feb-2018 12:52:08 |
564 |
668.0000 |
XLON |
84403844000086778-E0YfOADxp7Z420180212 |
|
12-Feb-2018 12:52:08 |
565 |
668.0000 |
XLON |
84203842000086732-E0YfOADxp7Z820180212 |
|
12-Feb-2018 12:52:09 |
564 |
667.6000 |
TRQX |
89803898000037965-E0YfNhTISaCd20180212 |
|
12-Feb-2018 12:53:25 |
497 |
667.6000 |
XLON |
84403844000087459-E0YfOADxp8dY20180212 |
|
12-Feb-2018 12:53:25 |
1402 |
667.6000 |
XLON |
84203842000087349-E0YfOADxp8dW20180212 |
|
12-Feb-2018 12:53:33 |
328 |
667.8000 |
BATE |
78303783000051067-29500KTQ20180212 |
|
12-Feb-2018 12:53:33 |
30 |
667.8000 |
BATE |
78303783000051067-29500KTP20180212 |
|
12-Feb-2018 12:53:33 |
779 |
667.8000 |
BATE |
78303783000051067-29500KTR20180212 |
|
12-Feb-2018 12:53:38 |
447 |
667.8000 |
XLON |
84203842000087389-E0YfOADxp8ms20180212 |
|
12-Feb-2018 12:53:38 |
408 |
667.8000 |
XLON |
84203842000087389-E0YfOADxp8mq20180212 |
|
12-Feb-2018 12:53:40 |
1141 |
667.6000 |
XLON |
84403844000087466-E0YfOADxp8pi20180212 |
|
12-Feb-2018 12:53:40 |
724 |
667.6000 |
XLON |
84203842000087362-E0YfOADxp8pk20180212 |
|
12-Feb-2018 12:55:23 |
1124 |
668.0000 |
XLON |
84403844000087826-E0YfOADxpAEZ20180212 |
|
12-Feb-2018 12:55:29 |
500 |
668.0000 |
CHIX |
88323883200065235-129501MPB20180212 |
|
12-Feb-2018 12:56:06 |
693 |
667.8000 |
XLON |
84403844000087805-E0YfOADxpAia20180212 |
|
12-Feb-2018 12:56:06 |
461 |
667.8000 |
XLON |
84403844000087805-E0YfOADxpAiW20180212 |
|
12-Feb-2018 12:56:06 |
83 |
667.8000 |
XLON |
84403844000087805-E0YfOADxpAiP20180212 |
|
12-Feb-2018 12:56:06 |
828 |
667.8000 |
CHIX |
78323783200065157-129501MS720180212 |
|
12-Feb-2018 12:57:47 |
300 |
668.4000 |
XLON |
84203842000088188-E0YfOADxpC4T20180212 |
|
12-Feb-2018 12:57:47 |
564 |
668.4000 |
XLON |
84203842000088190-E0YfOADxpC4p20180212 |
|
12-Feb-2018 12:57:47 |
586 |
668.4000 |
XLON |
84403844000088327-E0YfOADxpC4i20180212 |
|
12-Feb-2018 12:57:47 |
307 |
668.4000 |
XLON |
84203842000088188-E0YfOADxpC4V20180212 |
|
12-Feb-2018 12:58:28 |
934 |
668.6000 |
XLON |
84203842000088333-E0YfOADxpCfB20180212 |
|
12-Feb-2018 12:58:32 |
457 |
668.4000 |
BATE |
78303783000051937-29500L5G20180212 |
|
12-Feb-2018 12:58:32 |
262 |
668.4000 |
BATE |
78303783000051937-29500L5F20180212 |
|
12-Feb-2018 12:58:32 |
600 |
668.4000 |
BATE |
78303783000051937-29500L5E20180212 |
|
12-Feb-2018 12:58:32 |
420 |
668.4000 |
TRQX |
89803898000039154-E0YfNhTISjcp20180212 |
|
12-Feb-2018 12:58:32 |
917 |
668.2000 |
CHIX |
88323883200065665-129501N3520180212 |
|
12-Feb-2018 12:58:32 |
697 |
668.4000 |
XLON |
84403844000088463-E0YfOADxpCko20180212 |
|
12-Feb-2018 12:58:32 |
114 |
668.4000 |
CHIX |
78323783200065776-129501N3320180212 |
|
12-Feb-2018 12:58:32 |
471 |
668.4000 |
XLON |
84203842000088327-E0YfOADxpCkq20180212 |
|
12-Feb-2018 12:58:32 |
948 |
668.4000 |
XLON |
84203842000088348-E0YfOADxpCks20180212 |
|
12-Feb-2018 12:58:35 |
603 |
668.0000 |
XLON |
84403844000088102-E0YfOADxpCoZ20180212 |
|
12-Feb-2018 12:59:51 |
1164 |
668.0000 |
XLON |
84403844000088737-E0YfOADxpDtw20180212 |
|
12-Feb-2018 13:01:19 |
223 |
668.6000 |
XLON |
84203842000089065-E0YfOADxpFE220180212 |
|
12-Feb-2018 13:01:19 |
373 |
668.6000 |
XLON |
84203842000089065-E0YfOADxpFE020180212 |
|
12-Feb-2018 13:01:19 |
564 |
668.6000 |
XLON |
84403844000089201-E0YfOADxpFDr20180212 |
|
12-Feb-2018 13:01:21 |
407 |
668.8000 |
XLON |
84403844000089212-E0YfOADxpFIc20180212 |
|
12-Feb-2018 13:01:21 |
743 |
668.8000 |
XLON |
84403844000089212-E0YfOADxpFIj20180212 |
|
12-Feb-2018 13:01:26 |
564 |
668.8000 |
TRQX |
85803858000057363-E0YfNhTISq0120180212 |
|
12-Feb-2018 13:02:10 |
350 |
669.0000 |
XLON |
84403844000089395-E0YfOADxpGEQ20180212 |
|
12-Feb-2018 13:02:10 |
363 |
669.0000 |
XLON |
84403844000089395-E0YfOADxpGEO20180212 |
|
12-Feb-2018 13:02:10 |
770 |
669.0000 |
XLON |
84203842000089269-E0YfOADxpGEX20180212 |
|
12-Feb-2018 13:02:42 |
565 |
669.0000 |
CHIX |
78323783200066687-129501NS120180212 |
|
12-Feb-2018 13:02:42 |
1326 |
669.0000 |
XLON |
84203842000089342-E0YfOADxpGYt20180212 |
|
12-Feb-2018 13:02:42 |
1088 |
669.0000 |
XLON |
84203842000089351-E0YfOADxpGYx20180212 |
|
12-Feb-2018 13:02:42 |
620 |
668.8000 |
TRQX |
85803858000057491-E0YfNhTISsJ520180212 |
|
12-Feb-2018 13:02:42 |
565 |
669.0000 |
XLON |
84403844000089471-E0YfOADxpGYv20180212 |
|
12-Feb-2018 13:04:04 |
500 |
669.2000 |
TRQX |
89803898000039764-E0YfNhTISuXw20180212 |
|
12-Feb-2018 13:04:19 |
300 |
669.2000 |
XLON |
84403844000089784-E0YfOADxpHiy20180212 |
|
12-Feb-2018 13:04:36 |
138 |
669.2000 |
CHIX |
88323883200067119-129501O2420180212 |
|
12-Feb-2018 13:04:36 |
620 |
669.2000 |
XLON |
84403844000089821-E0YfOADxpHxr20180212 |
|
12-Feb-2018 13:04:36 |
702 |
669.2000 |
CHIX |
88323883200067119-129501O2320180212 |
|
12-Feb-2018 13:04:36 |
266 |
669.2000 |
XLON |
84403844000089821-E0YfOADxpHxp20180212 |
|
12-Feb-2018 13:04:36 |
677 |
669.2000 |
XLON |
84403844000089786-E0YfOADxpHxl20180212 |
|
12-Feb-2018 13:04:54 |
581 |
668.8000 |
TRQX |
85803858000057706-E0YfNhTISwEV20180212 |
|
12-Feb-2018 13:04:54 |
620 |
669.0000 |
XLON |
84403844000089725-E0YfOADxpIHQ20180212 |
|
12-Feb-2018 13:05:25 |
619 |
669.0000 |
XLON |
84403844000090057-E0YfOADxpIlM20180212 |
|
12-Feb-2018 13:05:25 |
567 |
669.0000 |
XLON |
84203842000089913-E0YfOADxpIlR20180212 |
|
12-Feb-2018 13:05:39 |
677 |
669.0000 |
CHIX |
88323883200067350-129501OAH20180212 |
|
12-Feb-2018 13:05:58 |
418 |
669.0000 |
XLON |
84403844000090164-E0YfOADxpJBs20180212 |
|
12-Feb-2018 13:05:58 |
147 |
669.0000 |
XLON |
84403844000090164-E0YfOADxpJBu20180212 |
|
12-Feb-2018 13:06:02 |
26 |
669.2000 |
XLON |
84203842000090041-E0YfOADxpJFj20180212 |
|
12-Feb-2018 13:06:02 |
850 |
669.2000 |
XLON |
84203842000090041-E0YfOADxpJFh20180212 |
|
12-Feb-2018 13:06:05 |
666 |
668.8000 |
CHIX |
88323883200067294-129501OE020180212 |
|
12-Feb-2018 13:06:05 |
564 |
668.8000 |
XLON |
84203842000090023-E0YfOADxpJLT20180212 |
|
12-Feb-2018 13:07:07 |
1223 |
669.4000 |
XLON |
84203842000090288-E0YfOADxpKXa20180212 |
|
12-Feb-2018 13:07:08 |
565 |
669.4000 |
XLON |
84403844000090424-E0YfOADxpKXY20180212 |
|
12-Feb-2018 13:07:08 |
78 |
669.4000 |
XLON |
84403844000090442-E0YfOADxpKXc20180212 |
|
12-Feb-2018 13:07:08 |
790 |
669.4000 |
XLON |
84403844000090407-E0YfOADxpKXU20180212 |
|
12-Feb-2018 13:07:08 |
1463 |
669.4000 |
XLON |
84403844000090409-E0YfOADxpKXW20180212 |
|
12-Feb-2018 13:07:08 |
733 |
669.4000 |
TRQX |
89803898000040077-E0YfNhTIT0VZ20180212 |
|
12-Feb-2018 13:07:19 |
323 |
669.2000 |
XLON |
84403844000090351-E0YfOADxpKjW20180212 |
|
12-Feb-2018 13:07:19 |
318 |
669.2000 |
XLON |
84403844000090351-E0YfOADxpKjY20180212 |
|
12-Feb-2018 13:07:19 |
677 |
669.2000 |
CHIX |
88323883200067618-129501OLC20180212 |
|
12-Feb-2018 13:07:36 |
1114 |
669.0000 |
XLON |
84403844000090446-E0YfOADxpKwf20180212 |
|
12-Feb-2018 13:07:36 |
677 |
669.0000 |
CHIX |
88323883200067594-129501OMX20180212 |
|
12-Feb-2018 13:07:37 |
564 |
668.8000 |
CHIX |
78323783200067499-129501ON220180212 |
|
12-Feb-2018 13:07:37 |
565 |
668.8000 |
TRQX |
85803858000058189-E0YfNhTIT1U320180212 |
|
12-Feb-2018 13:07:40 |
534 |
668.0000 |
BATE |
78303783000053068-29500LPT20180212 |
|
12-Feb-2018 13:07:42 |
121 |
668.0000 |
BATE |
78303783000053068-29500LPY20180212 |
|
12-Feb-2018 13:08:00 |
1410 |
668.0000 |
BATE |
88303883000047668-29500LQV20180212 |
|
12-Feb-2018 13:08:39 |
196 |
667.8000 |
BATE |
88303883000047770-29500LT520180212 |
|
12-Feb-2018 13:08:39 |
252 |
667.8000 |
BATE |
88303883000047770-29500LT620180212 |
|
12-Feb-2018 13:08:42 |
1043 |
667.8000 |
BATE |
88303883000047770-29500LT920180212 |
|
12-Feb-2018 13:08:42 |
149 |
667.8000 |
BATE |
88303883000047770-29500LTA20180212 |
|
12-Feb-2018 13:09:14 |
444 |
667.6000 |
XLON |
84403844000090726-E0YfOADxpMX820180212 |
|
12-Feb-2018 13:09:30 |
544 |
667.8000 |
BATE |
88303883000047910-29500LUW20180212 |
|
12-Feb-2018 13:09:33 |
444 |
667.8000 |
BATE |
88303883000047913-29500LUY20180212 |
|
12-Feb-2018 13:09:33 |
1820 |
668.0000 |
XLON |
84203842000090687-E0YfOADxpMms20180212 |
|
12-Feb-2018 13:09:36 |
613 |
668.0000 |
XLON |
84403844000090860-E0YfOADxpMqK20180212 |
|
12-Feb-2018 13:09:36 |
79 |
668.0000 |
XLON |
84403844000090860-E0YfOADxpMqS20180212 |
|
12-Feb-2018 13:09:36 |
864 |
668.0000 |
BATE |
88303883000047925-29500LVD20180212 |
|
12-Feb-2018 13:09:36 |
391 |
668.0000 |
BATE |
88303883000047925-29500LVC20180212 |
|
12-Feb-2018 13:09:38 |
391 |
667.8000 |
XLON |
84203842000090663-E0YfOADxpMrh20180212 |
|
12-Feb-2018 13:11:51 |
253 |
668.6000 |
XLON |
84203842000091214-E0YfOADxpOnr20180212 |
|
12-Feb-2018 13:11:51 |
1290 |
668.6000 |
XLON |
84203842000091214-E0YfOADxpOnp20180212 |
|
12-Feb-2018 13:11:54 |
746 |
668.2000 |
XLON |
84203842000091056-E0YfOADxpOqJ20180212 |
|
12-Feb-2018 13:11:54 |
805 |
668.4000 |
XLON |
84403844000091342-E0YfOADxpOpy20180212 |
|
12-Feb-2018 13:11:54 |
1259 |
668.4000 |
XLON |
84203842000091204-E0YfOADxpOpu20180212 |
|
12-Feb-2018 13:11:54 |
65 |
668.4000 |
XLON |
84403844000091342-E0YfOADxpOpw20180212 |
|
12-Feb-2018 13:11:54 |
685 |
668.2000 |
TRQX |
89803898000040648-E0YfNhTITAVR20180212 |
|
12-Feb-2018 13:11:54 |
1097 |
668.4000 |
TRQX |
89803898000040700-E0YfNhTITAV720180212 |
|
12-Feb-2018 13:11:54 |
800 |
668.2000 |
CHIX |
88323883200068619-129501PG020180212 |
|
12-Feb-2018 13:11:54 |
799 |
668.4000 |
CHIX |
78323783200068652-129501PFY20180212 |
|
12-Feb-2018 13:11:54 |
1128 |
668.4000 |
CHIX |
88323883200068723-129501PFZ20180212 |
|
12-Feb-2018 13:11:54 |
644 |
668.4000 |
XLON |
84203842000091188-E0YfOADxpOpq20180212 |
|
12-Feb-2018 13:11:55 |
1100 |
668.2000 |
BATE |
88303883000048330-29500M0020180212 |
|
12-Feb-2018 13:11:59 |
672 |
668.0000 |
XLON |
84203842000091186-E0YfOADxpOvO20180212 |
|
12-Feb-2018 13:11:59 |
956 |
668.0000 |
XLON |
84403844000091338-E0YfOADxpOvQ20180212 |
|
12-Feb-2018 13:12:03 |
444 |
668.0000 |
BATE |
78303783000054454-29500M0A20180212 |
|
12-Feb-2018 13:12:04 |
765 |
668.0000 |
BATE |
78303783000054454-29500M0H20180212 |
|
12-Feb-2018 13:14:38 |
430 |
668.6000 |
XLON |
84403844000091894-E0YfOADxpQmX20180212 |
|
12-Feb-2018 13:14:38 |
488 |
668.6000 |
XLON |
84403844000091894-E0YfOADxpQmZ20180212 |
|
12-Feb-2018 13:15:11 |
417 |
668.6000 |
XLON |
84203842000091900-E0YfOADxpR3d20180212 |
|
12-Feb-2018 13:15:11 |
262 |
668.6000 |
XLON |
84203842000091900-E0YfOADxpR3b20180212 |
|
12-Feb-2018 13:15:15 |
129 |
668.6000 |
XLON |
84403844000092055-E0YfOADxpR9720180212 |
|
12-Feb-2018 13:15:15 |
877 |
668.6000 |
XLON |
84403844000092055-E0YfOADxpR9920180212 |
|
12-Feb-2018 13:15:51 |
564 |
668.6000 |
XLON |
84403844000092179-E0YfOADxpRgl20180212 |
|
12-Feb-2018 13:15:55 |
641 |
668.4000 |
TRQX |
85803858000059770-E0YfNhTITJFb20180212 |
|
12-Feb-2018 13:15:55 |
295 |
668.4000 |
XLON |
84203842000091843-E0YfOADxpRl420180212 |
|
12-Feb-2018 13:15:59 |
564 |
668.2000 |
XLON |
84203842000091780-E0YfOADxpRnp20180212 |
|
12-Feb-2018 13:15:59 |
502 |
668.2000 |
XLON |
84403844000091677-E0YfOADxpRnn20180212 |
|
12-Feb-2018 13:15:59 |
494 |
668.2000 |
XLON |
84403844000091677-E0YfOADxpRnk20180212 |
|
12-Feb-2018 13:17:17 |
479 |
668.6000 |
XLON |
84403844000092496-E0YfOADxpShm20180212 |
|
12-Feb-2018 13:17:17 |
152 |
668.6000 |
XLON |
84403844000092496-E0YfOADxpShs20180212 |
|
12-Feb-2018 13:17:17 |
865 |
668.6000 |
XLON |
84403844000092496-E0YfOADxpSho20180212 |
|
12-Feb-2018 13:17:17 |
13 |
668.6000 |
XLON |
84403844000092496-E0YfOADxpShq20180212 |
|
12-Feb-2018 13:17:57 |
620 |
668.4000 |
XLON |
84403844000092616-E0YfOADxpTBh20180212 |
|
12-Feb-2018 13:18:37 |
804 |
668.6000 |
CHIX |
78323783200070119-129501QL820180212 |
|
12-Feb-2018 13:18:39 |
840 |
668.6000 |
XLON |
84403844000092778-E0YfOADxpTmJ20180212 |
|
12-Feb-2018 13:18:46 |
613 |
668.6000 |
XLON |
84203842000092670-E0YfOADxpTri20180212 |
|
12-Feb-2018 13:18:46 |
1000 |
668.6000 |
XLON |
84203842000092670-E0YfOADxpTrg20180212 |
|
12-Feb-2018 13:18:46 |
893 |
668.6000 |
XLON |
84203842000092670-E0YfOADxpTrk20180212 |
|
12-Feb-2018 13:20:25 |
1234 |
668.6000 |
BATE |
78303783000055852-29500MJI20180212 |
|
12-Feb-2018 13:20:26 |
1771 |
668.6000 |
XLON |
84403844000093143-E0YfOADxpUqG20180212 |
|
12-Feb-2018 13:20:27 |
621 |
668.4000 |
XLON |
84403844000092808-E0YfOADxpUsr20180212 |
|
12-Feb-2018 13:20:27 |
468 |
668.4000 |
XLON |
84203842000092634-E0YfOADxpUsj20180212 |
|
12-Feb-2018 13:20:27 |
1567 |
668.4000 |
XLON |
84203842000092634-E0YfOADxpUsh20180212 |
|
12-Feb-2018 13:20:27 |
845 |
668.4000 |
TRQX |
89803898000041548-E0YfNhTITSlm20180212 |
|
12-Feb-2018 13:20:27 |
920 |
668.4000 |
XLON |
84403844000092769-E0YfOADxpUsl20180212 |
|
12-Feb-2018 13:20:27 |
137 |
668.4000 |
CHIX |
78323783200070082-129501QV720180212 |
|
12-Feb-2018 13:20:27 |
225 |
668.4000 |
CHIX |
78323783200070082-129501QV520180212 |
|
12-Feb-2018 13:20:27 |
661 |
668.4000 |
CHIX |
78323783200070082-129501QV620180212 |
|
12-Feb-2018 13:20:33 |
1107 |
668.2000 |
XLON |
84403844000092802-E0YfOADxpUxQ20180212 |
|
12-Feb-2018 13:20:35 |
697 |
668.0000 |
CHIX |
78323783200069921-129501QWI20180212 |
|
12-Feb-2018 13:22:08 |
222 |
668.0000 |
CHIX |
88323883200070855-129501R6N20180212 |
|
12-Feb-2018 13:22:59 |
1491 |
668.2000 |
XLON |
84203842000093614-E0YfOADxpX2x20180212 |
|
12-Feb-2018 13:23:01 |
444 |
668.0000 |
XLON |
84403844000093515-E0YfOADxpX4420180212 |
|
12-Feb-2018 13:23:02 |
444 |
668.0000 |
XLON |
84403844000093515-E0YfOADxpX4y20180212 |
|
12-Feb-2018 13:24:21 |
790 |
668.4000 |
XLON |
84203842000093867-E0YfOADxpXnb20180212 |
|
12-Feb-2018 13:24:27 |
621 |
668.4000 |
TRQX |
89803898000042353-E0YfNhTITbZ920180212 |
|
12-Feb-2018 13:24:28 |
405 |
668.2000 |
XLON |
84403844000093984-E0YfOADxpXw120180212 |
|
12-Feb-2018 13:24:30 |
198 |
668.2000 |
XLON |
84403844000093984-E0YfOADxpXya20180212 |
|
12-Feb-2018 13:24:45 |
1097 |
668.2000 |
XLON |
84403844000094014-E0YfOADxpY9H20180212 |
|
12-Feb-2018 13:24:45 |
620 |
668.2000 |
TRQX |
85803858000061469-E0YfNhTITcEM20180212 |
|
12-Feb-2018 13:24:46 |
444 |
668.0000 |
XLON |
84403844000093515-E0YfOADxpYAF20180212 |
|
12-Feb-2018 13:24:46 |
478 |
668.0000 |
XLON |
84403844000093515-E0YfOADxpYAP20180212 |
|
12-Feb-2018 13:25:24 |
217 |
668.0000 |
CHIX |
78323783200071262-129501ROB20180212 |
|
12-Feb-2018 13:25:24 |
516 |
668.0000 |
CHIX |
78323783200071262-129501ROC20180212 |
|
12-Feb-2018 13:25:24 |
305 |
667.8000 |
XLON |
84403844000093478-E0YfOADxpYaF20180212 |
|
12-Feb-2018 13:25:24 |
763 |
668.0000 |
XLON |
84203842000094065-E0YfOADxpYZw20180212 |
|
12-Feb-2018 13:25:24 |
758 |
668.0000 |
XLON |
84203842000094065-E0YfOADxpYZu20180212 |
|
12-Feb-2018 13:25:29 |
266 |
667.8000 |
XLON |
84403844000093478-E0YfOADxpYdM20180212 |
|
12-Feb-2018 13:25:29 |
731 |
667.8000 |
XLON |
84203842000094040-E0YfOADxpYdO20180212 |
|
12-Feb-2018 13:27:21 |
492 |
667.8000 |
XLON |
84403844000094223-E0YfOADxpZuj20180212 |
|
12-Feb-2018 13:27:29 |
862 |
668.0000 |
XLON |
84203842000094541-E0YfOADxpZyF20180212 |
|
12-Feb-2018 13:27:34 |
681 |
667.8000 |
XLON |
84403844000094223-E0YfOADxpa1020180212 |
|
12-Feb-2018 13:28:19 |
564 |
668.0000 |
TRQX |
85803858000062176-E0YfNhTITinK20180212 |
|
12-Feb-2018 13:28:20 |
435 |
667.8000 |
XLON |
84403844000094223-E0YfOADxpaeU20180212 |
|
12-Feb-2018 13:28:20 |
346 |
667.8000 |
TRQX |
85803858000061633-E0YfNhTITioK20180212 |
|
12-Feb-2018 13:28:20 |
500 |
667.8000 |
TRQX |
85803858000061633-E0YfNhTITioG20180212 |
|
12-Feb-2018 13:28:20 |
733 |
667.8000 |
CHIX |
78323783200071729-129501S2A20180212 |
|
12-Feb-2018 13:28:20 |
422 |
667.8000 |
XLON |
84403844000094223-E0YfOADxpaeS20180212 |
|
12-Feb-2018 13:28:20 |
45 |
667.8000 |
XLON |
84403844000094223-E0YfOADxpaeN20180212 |
|
12-Feb-2018 13:28:23 |
400 |
667.6000 |
XLON |
84403844000094472-E0YfOADxpakg20180212 |
|
12-Feb-2018 13:28:23 |
148 |
667.6000 |
XLON |
84403844000094472-E0YfOADxpaki20180212 |
|
12-Feb-2018 13:28:23 |
599 |
667.6000 |
CHIX |
78323783200071485-129501S2H20180212 |
|
12-Feb-2018 13:28:23 |
45 |
667.6000 |
XLON |
84403844000094472-E0YfOADxpakR20180212 |
|
12-Feb-2018 13:28:23 |
565 |
667.6000 |
XLON |
84203842000093358-E0YfOADxpakP20180212 |
|
12-Feb-2018 13:28:24 |
563 |
667.4000 |
XLON |
84403844000094704-E0YfOADxpamm20180212 |
|
12-Feb-2018 13:28:26 |
134 |
667.4000 |
XLON |
84403844000094704-E0YfOADxpaoM20180212 |
|
12-Feb-2018 13:28:27 |
184 |
667.4000 |
TRQX |
85803858000061579-E0YfNhTITivK20180212 |
|
12-Feb-2018 13:30:03 |
990 |
668.0000 |
XLON |
84403844000095431-E0YfOADxpc4s20180212 |
|
12-Feb-2018 13:30:04 |
581 |
668.0000 |
XLON |
84203842000095288-E0YfOADxpc6s20180212 |
|
12-Feb-2018 13:30:04 |
1200 |
668.0000 |
XLON |
84203842000095288-E0YfOADxpc6q20180212 |
|
12-Feb-2018 13:31:20 |
1152 |
668.2000 |
XLON |
84203842000095556-E0YfOADxpdMA20180212 |
|
12-Feb-2018 13:31:20 |
791 |
668.2000 |
CHIX |
78323783200072687-129501SMG20180212 |
|
12-Feb-2018 13:31:21 |
99 |
668.0000 |
CHIX |
78323783200072655-129501SMQ20180212 |
|
12-Feb-2018 13:31:21 |
444 |
667.8000 |
XLON |
84203842000095244-E0YfOADxpdQ720180212 |
|
12-Feb-2018 13:31:21 |
1571 |
668.0000 |
XLON |
84403844000095504-E0YfOADxpdPH20180212 |
|
12-Feb-2018 13:31:21 |
500 |
668.0000 |
CHIX |
78323783200072655-129501SMO20180212 |
|
12-Feb-2018 13:31:21 |
379 |
668.0000 |
XLON |
84203842000095374-E0YfOADxpdPJ20180212 |
|
12-Feb-2018 13:31:21 |
445 |
668.0000 |
CHIX |
78323783200072655-129501SMP20180212 |
|
12-Feb-2018 13:31:21 |
298 |
668.0000 |
XLON |
84203842000095374-E0YfOADxpdPL20180212 |
|
12-Feb-2018 13:31:23 |
444 |
667.8000 |
XLON |
84203842000095244-E0YfOADxpdS120180212 |
|
12-Feb-2018 13:31:23 |
20 |
667.8000 |
XLON |
84203842000095244-E0YfOADxpdS420180212 |
|
12-Feb-2018 13:31:23 |
518 |
667.8000 |
TRQX |
85803858000062564-E0YfNhTITp7U20180212 |
|
12-Feb-2018 13:31:23 |
102 |
667.8000 |
TRQX |
85803858000062564-E0YfNhTITp7S20180212 |
|
12-Feb-2018 13:31:25 |
699 |
667.6000 |
XLON |
84403844000095390-E0YfOADxpdTE20180212 |
|
12-Feb-2018 13:33:18 |
730 |
668.0000 |
BATE |
78303783000058008-29500NDT20180212 |
|
12-Feb-2018 13:33:18 |
1340 |
667.8000 |
XLON |
84403844000096125-E0YfOADxperg20180212 |
|
12-Feb-2018 13:33:19 |
1224 |
667.6000 |
XLON |
84403844000095971-E0YfOADxpetR20180212 |
|
12-Feb-2018 13:33:20 |
117 |
667.6000 |
XLON |
84403844000096132-E0YfOADxpewR20180212 |
|
12-Feb-2018 13:33:20 |
23 |
667.6000 |
XLON |
84403844000095971-E0YfOADxpewN20180212 |
|
12-Feb-2018 13:33:20 |
539 |
667.6000 |
XLON |
84203842000095987-E0YfOADxpewP20180212 |
|
12-Feb-2018 13:33:21 |
202 |
667.8000 |
BATE |
88303883000051610-29500NDX20180212 |
|
12-Feb-2018 13:33:21 |
353 |
667.8000 |
BATE |
88303883000051610-29500NDY20180212 |
|
12-Feb-2018 13:33:21 |
198 |
667.8000 |
BATE |
88303883000051610-29500NDW20180212 |
|
12-Feb-2018 13:33:23 |
447 |
667.6000 |
XLON |
84403844000096132-E0YfOADxpezA20180212 |
|
12-Feb-2018 13:35:45 |
143 |
667.8000 |
XLON |
84203842000096777-E0YfOADxpgsx20180212 |
|
12-Feb-2018 13:35:45 |
1708 |
667.8000 |
XLON |
84203842000096777-E0YfOADxpgt220180212 |
|
12-Feb-2018 13:35:45 |
769 |
667.8000 |
CHIX |
88323883200073855-129501TDF20180212 |
|
12-Feb-2018 13:35:47 |
765 |
667.6000 |
XLON |
84403844000096439-E0YfOADxpguL20180212 |
|
12-Feb-2018 13:35:47 |
419 |
667.6000 |
XLON |
84403844000096922-E0YfOADxpguR20180212 |
|
12-Feb-2018 13:35:48 |
196 |
667.6000 |
XLON |
84403844000096936-E0YfOADxpgvf20180212 |
|
12-Feb-2018 13:35:48 |
223 |
667.6000 |
XLON |
84403844000096936-E0YfOADxpgvo20180212 |
|
12-Feb-2018 13:35:48 |
565 |
667.6000 |
CHIX |
88323883200073100-129501TDW20180212 |
|
12-Feb-2018 13:35:48 |
201 |
667.6000 |
XLON |
84403844000096922-E0YfOADxpgvZ20180212 |
|
12-Feb-2018 13:35:48 |
564 |
667.6000 |
XLON |
84403844000096933-E0YfOADxpgvb20180212 |
|
12-Feb-2018 13:35:48 |
146 |
667.6000 |
XLON |
84403844000096936-E0YfOADxpgvd20180212 |
|
12-Feb-2018 13:35:49 |
616 |
667.4000 |
XLON |
84203842000095814-E0YfOADxpgxC20180212 |
|
12-Feb-2018 13:35:56 |
630 |
667.4000 |
XLON |
84203842000095814-E0YfOADxpgzK20180212 |
|
12-Feb-2018 13:35:56 |
493 |
667.4000 |
TRQX |
85803858000062847-E0YfNhTITyN820180212 |
|
12-Feb-2018 13:35:56 |
677 |
667.4000 |
TRQX |
85803858000062974-E0YfNhTITyNA20180212 |
|
12-Feb-2018 13:36:57 |
168 |
667.2000 |
CHIX |
78323783200073697-129501TI820180212 |
|
12-Feb-2018 13:36:57 |
601 |
667.2000 |
CHIX |
78323783200073697-129501TI720180212 |
|
12-Feb-2018 13:40:08 |
621 |
667.8000 |
XLON |
84403844000098023-E0YfOADxpkMa20180212 |
|
12-Feb-2018 13:40:08 |
962 |
667.8000 |
XLON |
84403844000098025-E0YfOADxpkMc20180212 |
|
12-Feb-2018 13:41:18 |
565 |
667.8000 |
TRQX |
85803858000064749-E0YfNhTIU8zO20180212 |
|
12-Feb-2018 13:41:18 |
565 |
667.8000 |
TRQX |
89803898000044561-E0YfNhTIU8zI20180212 |
|
12-Feb-2018 13:41:18 |
564 |
667.8000 |
CHIX |
78323783200074987-129501UAN20180212 |
|
12-Feb-2018 13:41:18 |
1190 |
667.8000 |
XLON |
84403844000098253-E0YfOADxpl8j20180212 |
|
12-Feb-2018 13:41:46 |
648 |
667.6000 |
BATE |
88303883000052880-29500O0420180212 |
|
12-Feb-2018 13:41:46 |
337 |
667.8000 |
CHIX |
78323783200075159-129501UEI20180212 |
|
12-Feb-2018 13:41:46 |
228 |
667.8000 |
CHIX |
78323783200075159-129501UEH20180212 |
|
12-Feb-2018 13:42:29 |
751 |
667.8000 |
BATE |
88303883000053057-29500O2G20180212 |
|
12-Feb-2018 13:42:29 |
1077 |
667.8000 |
XLON |
84203842000098400-E0YfOADxpm4i20180212 |
|
12-Feb-2018 13:42:29 |
621 |
667.8000 |
XLON |
84203842000098324-E0YfOADxpm4g20180212 |
|
12-Feb-2018 13:42:29 |
122 |
667.8000 |
XLON |
84203842000098400-E0YfOADxpm4k20180212 |
|
12-Feb-2018 13:42:29 |
635 |
667.8000 |
XLON |
84403844000098504-E0YfOADxpm4W20180212 |
|
12-Feb-2018 13:42:32 |
616 |
667.6000 |
XLON |
84203842000097573-E0YfOADxpm8Q20180212 |
|
12-Feb-2018 13:42:32 |
564 |
667.6000 |
TRQX |
89803898000044715-E0YfNhTIUBAf20180212 |
|
12-Feb-2018 13:42:32 |
1018 |
667.6000 |
XLON |
84203842000097533-E0YfOADxpm8M20180212 |
|
12-Feb-2018 13:42:32 |
4 |
667.6000 |
XLON |
84203842000097573-E0YfOADxpm8O20180212 |
|
12-Feb-2018 13:42:35 |
728 |
667.4000 |
XLON |
84403844000098610-E0YfOADxpmDo20180212 |
|
12-Feb-2018 13:44:46 |
671 |
668.0000 |
CHIX |
88323883200075952-129501V4B20180212 |
|
12-Feb-2018 13:44:46 |
614 |
668.0000 |
XLON |
84203842000098979-E0YfOADxpnwb20180212 |
|
12-Feb-2018 13:44:46 |
392 |
668.0000 |
XLON |
84403844000099172-E0YfOADxpnwd20180212 |
|
12-Feb-2018 13:44:46 |
188 |
668.0000 |
XLON |
84403844000099172-E0YfOADxpnwi20180212 |
|
12-Feb-2018 13:44:46 |
91 |
668.0000 |
XLON |
84403844000099172-E0YfOADxpnwg20180212 |
|
12-Feb-2018 13:44:50 |
688 |
668.0000 |
XLON |
84203842000098987-E0YfOADxpnyn20180212 |
|
12-Feb-2018 13:44:50 |
573 |
667.8000 |
XLON |
84403844000099013-E0YfOADxpnzJ20180212 |
|
12-Feb-2018 13:44:51 |
561 |
667.8000 |
XLON |
84203842000098936-E0YfOADxpnzN20180212 |
|
12-Feb-2018 13:45:10 |
561 |
667.8000 |
XLON |
84203842000098936-E0YfOADxpoDY20180212 |
|
12-Feb-2018 13:45:10 |
15 |
667.8000 |
XLON |
84403844000099131-E0YfOADxpoDa20180212 |
|
12-Feb-2018 13:45:13 |
50 |
667.8000 |
XLON |
84403844000099153-E0YfOADxpoHy20180212 |
|
12-Feb-2018 13:45:50 |
847 |
668.0000 |
CHIX |
78323783200076116-129501VDC20180212 |
|
12-Feb-2018 13:45:50 |
1343 |
668.0000 |
XLON |
84403844000099465-E0YfOADxpooy20180212 |
|
12-Feb-2018 13:45:50 |
53 |
668.0000 |
XLON |
84403844000099465-E0YfOADxpoow20180212 |
|
12-Feb-2018 13:46:41 |
426 |
668.0000 |
TRQX |
89803898000045341-E0YfNhTIUKb920180212 |
|
12-Feb-2018 13:46:42 |
13 |
668.0000 |
TRQX |
89803898000045341-E0YfNhTIUKcK20180212 |
|
12-Feb-2018 13:46:42 |
182 |
668.0000 |
TRQX |
89803898000045341-E0YfNhTIUKcR20180212 |
|
12-Feb-2018 13:46:45 |
558 |
667.8000 |
XLON |
84403844000099404-E0YfOADxppiQ20180212 |
|
12-Feb-2018 13:46:48 |
512 |
667.8000 |
XLON |
84403844000099404-E0YfOADxppje20180212 |
|
12-Feb-2018 13:47:53 |
1448 |
668.2000 |
XLON |
84403844000100051-E0YfOADxpqos20180212 |
|
12-Feb-2018 13:47:57 |
1360 |
668.0000 |
XLON |
84403844000099897-E0YfOADxpqsC20180212 |
|
12-Feb-2018 13:47:57 |
677 |
668.0000 |
XLON |
84403844000099989-E0YfOADxpqsI20180212 |
|
12-Feb-2018 13:47:57 |
620 |
668.0000 |
XLON |
84203842000099820-E0YfOADxpqsO20180212 |
|
12-Feb-2018 13:47:57 |
677 |
668.0000 |
XLON |
84203842000099815-E0YfOADxpqsM20180212 |
|
12-Feb-2018 13:47:57 |
1207 |
668.0000 |
XLON |
84203842000099798-E0YfOADxpqsK20180212 |
|
12-Feb-2018 13:47:57 |
564 |
668.0000 |
CHIX |
88323883200076561-129501VSX20180212 |
|
12-Feb-2018 13:47:58 |
395 |
667.8000 |
TRQX |
89803898000045227-E0YfNhTIUNUD20180212 |
|
12-Feb-2018 13:47:58 |
226 |
667.8000 |
TRQX |
89803898000045227-E0YfNhTIUNUB20180212 |
|
12-Feb-2018 13:47:58 |
733 |
667.8000 |
CHIX |
88323883200076036-129501VSZ20180212 |
|
12-Feb-2018 13:47:58 |
390 |
668.0000 |
BATE |
88303883000053993-29500OKJ20180212 |
|
12-Feb-2018 13:47:58 |
277 |
668.0000 |
BATE |
88303883000053993-29500OKK20180212 |
|
12-Feb-2018 13:47:58 |
396 |
668.0000 |
BATE |
88303883000053993-29500OKI20180212 |
|
12-Feb-2018 13:47:58 |
131 |
668.0000 |
BATE |
88303883000053993-29500OKL20180212 |
|
12-Feb-2018 13:47:58 |
390 |
668.0000 |
BATE |
88303883000053993-29500OKM20180212 |
|
12-Feb-2018 13:48:02 |
100 |
667.8000 |
BATE |
78303783000060603-29500OKS20180212 |
|
12-Feb-2018 13:48:05 |
630 |
667.8000 |
BATE |
88303883000054020-29500OL620180212 |
|
12-Feb-2018 13:48:15 |
266 |
667.6000 |
XLON |
84203842000099788-E0YfOADxpr8920180212 |
|
12-Feb-2018 13:50:12 |
768 |
668.0000 |
XLON |
84403844000100624-E0YfOADxpszk20180212 |
|
12-Feb-2018 13:50:16 |
767 |
667.8000 |
XLON |
84203842000100232-E0YfOADxpt3320180212 |
|
12-Feb-2018 13:50:16 |
564 |
667.8000 |
XLON |
84203842000100386-E0YfOADxpt3520180212 |
|
12-Feb-2018 13:50:18 |
838 |
667.6000 |
XLON |
84403844000100210-E0YfOADxpt5i20180212 |
|
12-Feb-2018 13:50:19 |
444 |
667.6000 |
XLON |
84403844000100465-E0YfOADxpt5v20180212 |
|
12-Feb-2018 13:50:20 |
402 |
667.6000 |
XLON |
84403844000100465-E0YfOADxpt8720180212 |
|
12-Feb-2018 13:51:36 |
780 |
667.8000 |
TRQX |
85803858000066573-E0YfNhTIUUvz20180212 |
|
12-Feb-2018 13:51:36 |
644 |
667.8000 |
CHIX |
88323883200077461-129501WHZ20180212 |
|
12-Feb-2018 13:51:40 |
677 |
667.6000 |
CHIX |
78323783200077006-129501WIG20180212 |
|
12-Feb-2018 13:51:40 |
608 |
667.6000 |
TRQX |
85803858000066271-E0YfNhTIUV4C20180212 |
|
12-Feb-2018 13:51:49 |
470 |
667.4000 |
XLON |
84403844000100184-E0YfOADxpuHK20180212 |
|
12-Feb-2018 13:51:49 |
39 |
667.4000 |
XLON |
84403844000100184-E0YfOADxpuHR20180212 |
|
12-Feb-2018 13:51:49 |
1291 |
667.4000 |
XLON |
84203842000100413-E0YfOADxpuHZ20180212 |
|
12-Feb-2018 13:51:49 |
281 |
667.4000 |
XLON |
84403844000100184-E0YfOADxpuHX20180212 |
|
12-Feb-2018 13:52:44 |
500 |
667.4000 |
XLON |
84203842000100837-E0YfOADxpusu20180212 |
|
12-Feb-2018 13:52:44 |
300 |
667.4000 |
XLON |
84203842000100837-E0YfOADxpusy20180212 |
|
12-Feb-2018 13:52:44 |
466 |
667.4000 |
XLON |
84203842000100837-E0YfOADxpuss20180212 |
|
12-Feb-2018 13:53:06 |
568 |
667.4000 |
XLON |
84203842000100837-E0YfOADxpvBQ20180212 |
|
12-Feb-2018 13:54:51 |
701 |
668.0000 |
XLON |
84403844000101868-E0YfOADxpxkU20180212 |
|
12-Feb-2018 13:54:54 |
750 |
668.0000 |
XLON |
84403844000101876-E0YfOADxpxlj20180212 |
|
12-Feb-2018 13:54:54 |
424 |
668.0000 |
XLON |
84403844000101876-E0YfOADxpxll20180212 |
|
12-Feb-2018 13:54:54 |
499 |
668.0000 |
XLON |
84403844000101876-E0YfOADxpxlh20180212 |
|
12-Feb-2018 13:55:07 |
734 |
668.0000 |
XLON |
84403844000101948-E0YfOADxpxyx20180212 |
|
12-Feb-2018 13:55:12 |
386 |
667.8000 |
XLON |
84403844000101847-E0YfOADxpy2P20180212 |
|
12-Feb-2018 13:55:12 |
323 |
667.6000 |
XLON |
84403844000101629-E0YfOADxpy3w20180212 |
|
12-Feb-2018 13:55:12 |
410 |
667.6000 |
XLON |
84403844000101629-E0YfOADxpy3t20180212 |
|
12-Feb-2018 13:55:12 |
677 |
667.8000 |
TRQX |
89803898000046401-E0YfNhTIUeOj20180212 |
|
12-Feb-2018 13:55:12 |
564 |
667.8000 |
CHIX |
88323883200078197-129501XID20180212 |
|
12-Feb-2018 13:55:12 |
214 |
667.8000 |
XLON |
84403844000101768-E0YfOADxpy2C20180212 |
|
12-Feb-2018 13:55:12 |
1073 |
667.8000 |
XLON |
84403844000101768-E0YfOADxpy2H20180212 |
|
12-Feb-2018 13:55:12 |
732 |
667.8000 |
CHIX |
88323883200078305-129501XIF20180212 |
|
12-Feb-2018 13:55:12 |
746 |
667.8000 |
XLON |
84203842000101550-E0YfOADxpy2A20180212 |
|
12-Feb-2018 13:55:12 |
865 |
667.6000 |
XLON |
84403844000101898-E0YfOADxpy4020180212 |
|
12-Feb-2018 13:55:16 |
681 |
667.4000 |
XLON |
84203842000101782-E0YfOADxpyGF20180212 |
|
12-Feb-2018 13:55:18 |
306 |
667.4000 |
XLON |
84203842000101782-E0YfOADxpyJO20180212 |
|
12-Feb-2018 13:55:20 |
620 |
667.4000 |
TRQX |
85803858000067331-E0YfNhTIUeuT20180212 |
|
12-Feb-2018 13:55:21 |
311 |
667.2000 |
XLON |
84403844000101995-E0YfOADxpyRJ20180212 |
|
12-Feb-2018 13:55:21 |
586 |
667.2000 |
XLON |
84403844000101995-E0YfOADxpyRN20180212 |
|
12-Feb-2018 13:56:10 |
49 |
667.4000 |
BATE |
88303883000055430-29500PB420180212 |
|
12-Feb-2018 13:56:10 |
768 |
667.4000 |
BATE |
88303883000055430-29500PB320180212 |
|
12-Feb-2018 13:56:11 |
751 |
667.4000 |
BATE |
88303883000055430-29500PB520180212 |
|
12-Feb-2018 13:57:14 |
1180 |
668.0000 |
XLON |
84403844000102536-E0YfOADxq0GH20180212 |
|
12-Feb-2018 13:57:14 |
1191 |
668.0000 |
BATE |
78303783000062344-29500PEJ20180212 |
|
12-Feb-2018 13:57:21 |
1023 |
668.0000 |
CHIX |
88323883200078916-129501Y1S20180212 |
|
12-Feb-2018 13:57:25 |
153 |
667.8000 |
XLON |
84203842000102315-E0YfOADxq0Ky20180212 |
|
12-Feb-2018 13:57:28 |
363 |
667.8000 |
XLON |
84203842000102315-E0YfOADxq0Oi20180212 |
|
12-Feb-2018 13:57:28 |
469 |
667.8000 |
XLON |
84203842000102317-E0YfOADxq0Ok20180212 |
|
12-Feb-2018 13:57:30 |
496 |
667.8000 |
CHIX |
78323783200078849-129501Y3320180212 |
|
12-Feb-2018 13:57:30 |
321 |
667.8000 |
XLON |
84203842000102322-E0YfOADxq0PM20180212 |
|
12-Feb-2018 13:57:30 |
19 |
667.8000 |
XLON |
84203842000102317-E0YfOADxq0PI20180212 |
|
12-Feb-2018 13:58:38 |
139 |
667.6000 |
XLON |
84203842000102334-E0YfOADxq1bZ20180212 |
|
12-Feb-2018 13:58:38 |
902 |
667.6000 |
XLON |
84403844000102842-E0YfOADxq1bd20180212 |
|
12-Feb-2018 13:58:38 |
620 |
667.6000 |
TRQX |
89803898000046859-E0YfNhTIUmPY20180212 |
|
12-Feb-2018 14:00:15 |
1108 |
667.8000 |
XLON |
84203842000103160-E0YfOADxq3aE20180212 |
|
12-Feb-2018 14:00:15 |
145 |
667.8000 |
XLON |
84203842000103160-E0YfOADxq3aC20180212 |
|
12-Feb-2018 14:00:40 |
674 |
667.8000 |
XLON |
84403844000103491-E0YfOADxq4FR20180212 |
|
12-Feb-2018 14:00:45 |
505 |
667.6000 |
XLON |
84403844000103367-E0YfOADxq4MH20180212 |
|
12-Feb-2018 14:00:45 |
620 |
667.6000 |
XLON |
84203842000103257-E0YfOADxq4ML20180212 |
|
12-Feb-2018 14:00:45 |
186 |
667.6000 |
XLON |
84403844000103367-E0YfOADxq4MJ20180212 |
|
12-Feb-2018 14:00:45 |
564 |
667.6000 |
TRQX |
89803898000047315-E0YfNhTIUshx20180212 |
|
12-Feb-2018 14:00:45 |
564 |
667.6000 |
CHIX |
88323883200079598-129501Z1220180212 |
|
12-Feb-2018 14:00:47 |
490 |
667.4000 |
XLON |
84203842000102336-E0YfOADxq4Tp20180212 |
|
12-Feb-2018 14:00:53 |
74 |
667.4000 |
XLON |
84203842000102336-E0YfOADxq4f820180212 |
|
12-Feb-2018 14:00:53 |
65 |
667.4000 |
BATE |
88303883000056287-29500PQN20180212 |
|
12-Feb-2018 14:01:30 |
1067 |
667.4000 |
BATE |
88303883000056314-29500PRZ20180212 |
|
12-Feb-2018 14:01:32 |
184 |
667.2000 |
CHIX |
88323883200079547-129501Z6L20180212 |
|
12-Feb-2018 14:01:32 |
380 |
667.2000 |
CHIX |
88323883200079547-129501Z6K20180212 |
|
12-Feb-2018 14:01:33 |
790 |
667.0000 |
CHIX |
78323783200079737-129501Z6T20180212 |
|
12-Feb-2018 14:01:33 |
237 |
667.0000 |
XLON |
84403844000103546-E0YfOADxq5Qf20180212 |
|
12-Feb-2018 14:01:33 |
117 |
667.0000 |
XLON |
84203842000103342-E0YfOADxq5Qh20180212 |
|
12-Feb-2018 14:01:33 |
211 |
667.0000 |
XLON |
84203842000103342-E0YfOADxq5Ql20180212 |
|
12-Feb-2018 14:01:33 |
144 |
667.0000 |
XLON |
84203842000103342-E0YfOADxq5Qp20180212 |
|
12-Feb-2018 14:01:33 |
500 |
667.0000 |
XLON |
84203842000103342-E0YfOADxq5Qn20180212 |
|
12-Feb-2018 14:02:20 |
1605 |
667.2000 |
XLON |
84203842000103708-E0YfOADxq6Fb20180212 |
|
12-Feb-2018 14:03:58 |
1606 |
667.4000 |
XLON |
84403844000104418-E0YfOADxq7oI20180212 |
|
12-Feb-2018 14:04:00 |
41 |
667.2000 |
XLON |
84403844000104314-E0YfOADxq7q920180212 |
|
12-Feb-2018 14:06:06 |
774 |
667.8000 |
TRQX |
85803858000069753-E0YfNhTIV5GV20180212 |
|
12-Feb-2018 14:06:10 |
471 |
667.8000 |
XLON |
84203842000104891-E0YfOADxqBC420180212 |
|
12-Feb-2018 14:06:10 |
380 |
667.8000 |
XLON |
84203842000104891-E0YfOADxqBC220180212 |
|
12-Feb-2018 14:06:15 |
1001 |
667.4000 |
CHIX |
78323783200080704-1295020E420180212 |
|
12-Feb-2018 14:06:15 |
1036 |
667.4000 |
TRQX |
89803898000048015-E0YfNhTIV5dq20180212 |
|
12-Feb-2018 14:06:15 |
121 |
667.4000 |
CHIX |
78323783200080704-1295020E520180212 |
|
12-Feb-2018 14:06:15 |
773 |
667.4000 |
XLON |
84403844000105099-E0YfOADxqBIK20180212 |
|
12-Feb-2018 14:06:15 |
896 |
667.4000 |
XLON |
84203842000104410-E0YfOADxqBIE20180212 |
|
12-Feb-2018 14:06:15 |
511 |
667.4000 |
XLON |
84403844000105099-E0YfOADxqBIM20180212 |
|
12-Feb-2018 14:06:15 |
700 |
667.4000 |
XLON |
84203842000104519-E0YfOADxqBIG20180212 |
|
12-Feb-2018 14:06:15 |
953 |
667.4000 |
TRQX |
89803898000048053-E0YfNhTIV5ds20180212 |
|
12-Feb-2018 14:06:15 |
751 |
667.6000 |
XLON |
84203842000104864-E0YfOADxqBHK20180212 |
|
12-Feb-2018 14:06:15 |
713 |
667.6000 |
XLON |
84203842000104861-E0YfOADxqBHC20180212 |
|
12-Feb-2018 14:06:15 |
457 |
667.6000 |
XLON |
84203842000104861-E0YfOADxqBHG20180212 |
|
12-Feb-2018 14:06:15 |
628 |
667.6000 |
XLON |
84403844000105066-E0YfOADxqBHI20180212 |
|
12-Feb-2018 14:06:15 |
748 |
667.6000 |
CHIX |
88323883200080956-1295020E320180212 |
|
12-Feb-2018 14:06:17 |
1135 |
667.4000 |
BATE |
78303783000063945-29500Q6O20180212 |
|
12-Feb-2018 14:06:18 |
621 |
667.2000 |
XLON |
84203842000104492-E0YfOADxqBRG20180212 |
|
12-Feb-2018 14:06:20 |
436 |
667.2000 |
BATE |
88303883000057191-29500Q7C20180212 |
|
12-Feb-2018 14:06:20 |
578 |
667.2000 |
BATE |
88303883000057191-29500Q7B20180212 |
|
12-Feb-2018 14:07:28 |
1213 |
667.2000 |
XLON |
84403844000105418-E0YfOADxqD2B20180212 |
|
12-Feb-2018 14:08:18 |
574 |
667.0000 |
XLON |
84203842000104908-E0YfOADxqEG720180212 |
|
12-Feb-2018 14:08:18 |
584 |
667.0000 |
XLON |
84203842000104908-E0YfOADxqEFy20180212 |
|
12-Feb-2018 14:08:18 |
639 |
667.0000 |
XLON |
84403844000105120-E0YfOADxqEFw20180212 |
|
12-Feb-2018 14:08:21 |
254 |
667.0000 |
XLON |
84203842000104908-E0YfOADxqESY20180212 |
|
12-Feb-2018 14:08:26 |
169 |
666.8000 |
XLON |
84203842000104946-E0YfOADxqEe220180212 |
|
12-Feb-2018 14:10:06 |
734 |
667.4000 |
XLON |
84203842000106153-E0YfOADxqHdg20180212 |
|
12-Feb-2018 14:10:06 |
590 |
667.4000 |
CHIX |
88323883200082028-1295021J120180212 |
|
12-Feb-2018 14:10:15 |
883 |
667.4000 |
XLON |
84403844000106422-E0YfOADxqHpU20180212 |
|
12-Feb-2018 14:10:18 |
636 |
667.2000 |
CHIX |
88323883200081996-1295021K620180212 |
|
12-Feb-2018 14:10:18 |
490 |
667.2000 |
XLON |
84403844000106370-E0YfOADxqHtT20180212 |
|
12-Feb-2018 14:10:18 |
954 |
667.2000 |
XLON |
84203842000105895-E0YfOADxqHtN20180212 |
|
12-Feb-2018 14:10:20 |
237 |
667.0000 |
XLON |
84403844000106120-E0YfOADxqHvh20180212 |
|
12-Feb-2018 14:10:20 |
734 |
667.0000 |
XLON |
84203842000105701-E0YfOADxqHvf20180212 |
|
12-Feb-2018 14:10:21 |
328 |
667.0000 |
XLON |
84403844000106120-E0YfOADxqHyL20180212 |
|
12-Feb-2018 14:12:22 |
606 |
667.4000 |
CHIX |
78323783200082393-1295021ZU20180212 |
|
12-Feb-2018 14:12:22 |
513 |
667.4000 |
XLON |
84203842000106719-E0YfOADxqKFc20180212 |
|
12-Feb-2018 14:12:22 |
838 |
667.4000 |
XLON |
84403844000106938-E0YfOADxqKFe20180212 |
|
12-Feb-2018 14:12:22 |
638 |
667.4000 |
XLON |
84403844000106938-E0YfOADxqKFg20180212 |
|
12-Feb-2018 14:12:22 |
1060 |
667.4000 |
BATE |
88303883000058323-29500QT520180212 |
|
12-Feb-2018 14:12:28 |
307 |
667.2000 |
XLON |
84403844000106933-E0YfOADxqKQ720180212 |
|
12-Feb-2018 14:12:28 |
677 |
667.2000 |
XLON |
84203842000106714-E0YfOADxqKQ520180212 |
|
12-Feb-2018 14:12:28 |
733 |
667.2000 |
XLON |
84403844000106891-E0YfOADxqKQ320180212 |
|
12-Feb-2018 14:14:05 |
606 |
667.6000 |
CHIX |
88323883200082868-1295022FM20180212 |
|
12-Feb-2018 14:14:05 |
943 |
667.6000 |
XLON |
84203842000107205-E0YfOADxqMGG20180212 |
|
12-Feb-2018 14:14:05 |
565 |
667.6000 |
TRQX |
85803858000071676-E0YfNhTIVRXJ20180212 |
|
12-Feb-2018 14:14:21 |
789 |
667.4000 |
XLON |
84403844000107335-E0YfOADxqMhF20180212 |
|
12-Feb-2018 14:14:21 |
621 |
667.4000 |
CHIX |
88323883200082827-1295022I920180212 |
|
12-Feb-2018 14:14:21 |
564 |
667.4000 |
XLON |
84203842000107068-E0YfOADxqMhD20180212 |
|
12-Feb-2018 14:14:21 |
1493 |
667.4000 |
XLON |
84203842000107172-E0YfOADxqMhJ20180212 |
|
12-Feb-2018 14:16:12 |
1461 |
667.2000 |
XLON |
84203842000108034-E0YfOADxqQbA20180212 |
|
12-Feb-2018 14:16:12 |
2280 |
667.2000 |
XLON |
84203842000108109-E0YfOADxqQbE20180212 |
|
12-Feb-2018 14:17:23 |
1021 |
667.4000 |
XLON |
84403844000108686-E0YfOADxqSvE20180212 |
|
12-Feb-2018 14:17:23 |
1 |
667.4000 |
XLON |
84403844000108686-E0YfOADxqSvG20180212 |
|
12-Feb-2018 14:17:23 |
564 |
667.4000 |
TRQX |
85803858000072649-E0YfNhTIVfD620180212 |
|
12-Feb-2018 14:17:30 |
1000 |
667.2000 |
XLON |
84403844000108539-E0YfOADxqT8t20180212 |
|
12-Feb-2018 14:17:43 |
598 |
667.2000 |
TRQX |
89803898000050038-E0YfNhTIVgP620180212 |
|
12-Feb-2018 14:17:45 |
329 |
667.2000 |
XLON |
84403844000108539-E0YfOADxqTbA20180212 |
|
12-Feb-2018 14:17:45 |
579 |
667.2000 |
XLON |
84203842000108612-E0YfOADxqTbE20180212 |
|
12-Feb-2018 14:18:20 |
621 |
667.4000 |
CHIX |
88323883200084118-1295023V420180212 |
|
12-Feb-2018 14:18:48 |
645 |
667.6000 |
XLON |
84403844000109053-E0YfOADxqUw920180212 |
|
12-Feb-2018 14:18:51 |
767 |
667.6000 |
XLON |
84203842000108880-E0YfOADxqUz420180212 |
|
12-Feb-2018 14:18:51 |
288 |
667.6000 |
XLON |
84203842000108880-E0YfOADxqUz220180212 |
|
12-Feb-2018 14:19:48 |
610 |
667.6000 |
XLON |
84203842000108897-E0YfOADxqWEd20180212 |
|
12-Feb-2018 14:19:48 |
607 |
667.6000 |
CHIX |
88323883200084318-12950247520180212 |
|
12-Feb-2018 14:19:48 |
404 |
667.6000 |
CHIX |
88323883200084318-12950247620180212 |
|
12-Feb-2018 14:19:48 |
565 |
667.4000 |
XLON |
84403844000109049-E0YfOADxqWFD20180212 |
|
12-Feb-2018 14:19:48 |
380 |
667.6000 |
TRQX |
89803898000050385-E0YfNhTIVm5R20180212 |
|
12-Feb-2018 14:19:48 |
57 |
667.4000 |
XLON |
84203842000109097-E0YfOADxqWFb20180212 |
|
12-Feb-2018 14:19:48 |
508 |
667.6000 |
TRQX |
89803898000050385-E0YfNhTIVm5P20180212 |
|
12-Feb-2018 14:19:48 |
524 |
667.6000 |
CHIX |
78323783200084323-12950247820180212 |
|
12-Feb-2018 14:19:48 |
549 |
667.6000 |
TRQX |
89803898000050491-E0YfNhTIVm5T20180212 |
|
12-Feb-2018 14:19:48 |
10 |
667.6000 |
XLON |
84203842000109052-E0YfOADxqWEp20180212 |
|
12-Feb-2018 14:19:48 |
563 |
667.4000 |
XLON |
84203842000109097-E0YfOADxqWFX20180212 |
|
12-Feb-2018 14:19:48 |
564 |
667.4000 |
XLON |
84403844000109169-E0YfOADxqWFV20180212 |
|
12-Feb-2018 14:19:52 |
536 |
667.2000 |
BATE |
78303783000066787-29500RKM20180212 |
|
12-Feb-2018 14:19:52 |
869 |
667.2000 |
BATE |
78303783000066788-29500RKO20180212 |
|
12-Feb-2018 14:19:52 |
438 |
667.2000 |
BATE |
78303783000066788-29500RKN20180212 |
|
12-Feb-2018 14:20:59 |
1356 |
667.4000 |
XLON |
84403844000109549-E0YfOADxqXi620180212 |
|
12-Feb-2018 14:21:02 |
1131 |
667.2000 |
XLON |
84203842000109344-E0YfOADxqXkU20180212 |
|
12-Feb-2018 14:21:02 |
7 |
667.2000 |
XLON |
84403844000109550-E0YfOADxqXkW20180212 |
|
12-Feb-2018 14:21:03 |
558 |
667.2000 |
XLON |
84403844000109550-E0YfOADxqXlD20180212 |
|
12-Feb-2018 14:21:08 |
77 |
667.2000 |
TRQX |
85803858000073371-E0YfNhTIVpA120180212 |
|
12-Feb-2018 14:21:08 |
487 |
667.2000 |
TRQX |
85803858000073371-E0YfNhTIVpA520180212 |
|
12-Feb-2018 14:21:08 |
565 |
667.2000 |
CHIX |
88323883200084658-1295024JJ20180212 |
|
12-Feb-2018 14:21:09 |
1403 |
667.2000 |
BATE |
78303783000067080-29500RPC20180212 |
|
12-Feb-2018 14:21:16 |
621 |
667.0000 |
CHIX |
78323783200084542-1295024K920180212 |
|
12-Feb-2018 14:22:20 |
345 |
667.8000 |
XLON |
84403844000110030-E0YfOADxqZTS20180212 |
|
12-Feb-2018 14:22:20 |
1399 |
667.8000 |
XLON |
84203842000109811-E0YfOADxqZTW20180212 |
|
12-Feb-2018 14:22:20 |
427 |
667.8000 |
XLON |
84403844000110030-E0YfOADxqZTU20180212 |
|
12-Feb-2018 14:22:22 |
871 |
667.6000 |
XLON |
84403844000110031-E0YfOADxqZUQ20180212 |
|
12-Feb-2018 14:22:22 |
1721 |
667.6000 |
XLON |
84203842000109747-E0YfOADxqZUI20180212 |
|
12-Feb-2018 14:22:22 |
772 |
667.6000 |
XLON |
84403844000109997-E0YfOADxqZUK20180212 |
|
12-Feb-2018 14:22:22 |
127 |
667.6000 |
XLON |
84403844000110031-E0YfOADxqZUS20180212 |
|
12-Feb-2018 14:22:22 |
899 |
667.6000 |
XLON |
84203842000109802-E0YfOADxqZUO20180212 |
|
12-Feb-2018 14:22:26 |
27 |
667.4000 |
XLON |
84403844000109956-E0YfOADxqZXf20180212 |
|
12-Feb-2018 14:23:33 |
612 |
667.4000 |
TRQX |
85803858000073701-E0YfNhTIVvUA20180212 |
|
12-Feb-2018 14:24:44 |
589 |
668.2000 |
XLON |
84403844000110729-E0YfOADxqbyL20180212 |
|
12-Feb-2018 14:24:44 |
1076 |
668.2000 |
XLON |
84403844000110729-E0YfOADxqbyJ20180212 |
|
12-Feb-2018 14:24:45 |
347 |
668.2000 |
CHIX |
78323783200085469-1295025DE20180212 |
|
12-Feb-2018 14:24:45 |
386 |
668.2000 |
CHIX |
78323783200085469-1295025DF20180212 |
|
12-Feb-2018 14:24:49 |
564 |
668.0000 |
XLON |
84403844000110647-E0YfOADxqc9Q20180212 |
|
12-Feb-2018 14:24:49 |
682 |
668.0000 |
XLON |
84203842000110421-E0YfOADxqc9S20180212 |
|
12-Feb-2018 14:24:50 |
586 |
668.0000 |
CHIX |
78323783200085386-1295025E720180212 |
|
12-Feb-2018 14:24:50 |
444 |
668.0000 |
CHIX |
78323783200085387-1295025E820180212 |
|
12-Feb-2018 14:25:08 |
65 |
668.0000 |
XLON |
84403844000110832-E0YfOADxqcmu20180212 |
|
12-Feb-2018 14:25:08 |
565 |
667.8000 |
TRQX |
89803898000051225-E0YfNhTIVzUp20180212 |
|
12-Feb-2018 14:25:08 |
326 |
667.8000 |
CHIX |
88323883200085704-1295025GW20180212 |
|
12-Feb-2018 14:25:08 |
245 |
667.8000 |
CHIX |
88323883200085704-1295025GX20180212 |
|
12-Feb-2018 14:25:08 |
946 |
667.8000 |
BATE |
78303783000067956-29500S1Q20180212 |
|
12-Feb-2018 14:25:08 |
593 |
668.0000 |
XLON |
84203842000110433-E0YfOADxqcmq20180212 |
|
12-Feb-2018 14:25:08 |
1003 |
668.0000 |
XLON |
84403844000110832-E0YfOADxqcmw20180212 |
|
12-Feb-2018 14:25:10 |
1136 |
667.8000 |
BATE |
88303883000060937-29500S1V20180212 |
|
12-Feb-2018 14:25:10 |
620 |
667.6000 |
XLON |
84203842000110267-E0YfOADxqcs620180212 |
|
12-Feb-2018 14:25:11 |
544 |
667.6000 |
TRQX |
89803898000051357-E0YfNhTIVzZt20180212 |
|
12-Feb-2018 14:25:44 |
349 |
667.4000 |
XLON |
84203842000110728-E0YfOADxqdYr20180212 |
|
12-Feb-2018 14:25:44 |
272 |
667.4000 |
XLON |
84203842000110728-E0YfOADxqdYt20180212 |
|
12-Feb-2018 14:27:16 |
444 |
667.4000 |
XLON |
84403844000111438-E0YfOADxqf5C20180212 |
|
12-Feb-2018 14:28:04 |
239 |
668.0000 |
XLON |
84203842000111524-E0YfOADxqfwM20180212 |
|
12-Feb-2018 14:28:04 |
963 |
668.0000 |
XLON |
84403844000111722-E0YfOADxqfwH20180212 |
|
12-Feb-2018 14:28:04 |
438 |
668.0000 |
XLON |
84203842000111524-E0YfOADxqfwJ20180212 |
|
12-Feb-2018 14:29:05 |
750 |
668.6000 |
XLON |
84403844000112085-E0YfOADxqhS120180212 |
|
12-Feb-2018 14:29:05 |
2 |
668.6000 |
XLON |
84403844000112085-E0YfOADxqhS320180212 |
|
12-Feb-2018 14:29:05 |
241 |
668.6000 |
XLON |
84403844000112085-E0YfOADxqhS520180212 |
|
12-Feb-2018 14:29:23 |
462 |
668.6000 |
CHIX |
88323883200086882-1295026HN20180212 |
|
12-Feb-2018 14:29:23 |
188 |
668.6000 |
CHIX |
88323883200086882-1295026HM20180212 |
|
12-Feb-2018 14:29:31 |
16 |
668.4000 |
CHIX |
88323883200086772-1295026JS20180212 |
|
12-Feb-2018 14:29:31 |
629 |
668.4000 |
XLON |
84203842000111871-E0YfOADxqi0i20180212 |
|
12-Feb-2018 14:29:31 |
657 |
668.4000 |
XLON |
84203842000111871-E0YfOADxqi0k20180212 |
|
12-Feb-2018 14:29:31 |
588 |
668.4000 |
XLON |
84403844000112168-E0YfOADxqi0s20180212 |
|
12-Feb-2018 14:29:31 |
1179 |
668.4000 |
BATE |
88303883000061853-29500SGK20180212 |
|
12-Feb-2018 14:29:31 |
570 |
668.4000 |
CHIX |
88323883200086772-1295026JR20180212 |
|
12-Feb-2018 14:29:32 |
121 |
668.2000 |
XLON |
84403844000112066-E0YfOADxqi2N20180212 |
|
12-Feb-2018 14:30:03 |
443 |
668.2000 |
XLON |
84403844000112066-E0YfOADxqirA20180212 |
|
12-Feb-2018 14:30:03 |
677 |
668.2000 |
TRQX |
89803898000051967-E0YfNhTIWDR220180212 |
|
12-Feb-2018 14:30:03 |
471 |
668.2000 |
CHIX |
78323783200086601-1295026PE20180212 |
|
12-Feb-2018 14:30:03 |
150 |
668.2000 |
CHIX |
78323783200086601-1295026PD20180212 |
|
12-Feb-2018 14:30:04 |
422 |
668.0000 |
XLON |
84403844000112064-E0YfOADxqivn20180212 |
|
12-Feb-2018 14:30:04 |
195 |
668.0000 |
XLON |
84403844000112064-E0YfOADxqivs20180212 |
|
12-Feb-2018 14:30:04 |
86 |
668.0000 |
XLON |
84403844000112064-E0YfOADxqivz20180212 |
|
12-Feb-2018 14:30:05 |
631 |
667.8000 |
TRQX |
89803898000052088-E0YfNhTIWDeO20180212 |
|
12-Feb-2018 14:30:05 |
564 |
667.8000 |
XLON |
84203842000111519-E0YfOADxqj0p20180212 |
|
12-Feb-2018 14:30:54 |
704 |
668.4000 |
XLON |
84403844000112755-E0YfOADxqlkd20180212 |
|
12-Feb-2018 14:30:54 |
261 |
668.4000 |
XLON |
84203842000112542-E0YfOADxqlkk20180212 |
|
12-Feb-2018 14:30:54 |
627 |
668.4000 |
XLON |
84203842000112542-E0YfOADxqlkp20180212 |
|
12-Feb-2018 14:31:03 |
1188 |
668.4000 |
XLON |
84203842000112579-E0YfOADxqmGB20180212 |
|
12-Feb-2018 14:31:03 |
432 |
668.2000 |
TRQX |
85803858000075846-E0YfNhTIWJfR20180212 |
|
12-Feb-2018 14:31:03 |
600 |
668.4000 |
BATE |
88303883000062216-29500SQN20180212 |
|
12-Feb-2018 14:31:03 |
187 |
668.4000 |
BATE |
88303883000062216-29500SQP20180212 |
|
12-Feb-2018 14:31:03 |
262 |
668.4000 |
BATE |
88303883000062216-29500SQO20180212 |
|
12-Feb-2018 14:31:03 |
822 |
668.2000 |
CHIX |
78323783200087234-1295027B520180212 |
|
12-Feb-2018 14:31:03 |
669 |
668.2000 |
XLON |
84403844000112790-E0YfOADxqmGh20180212 |
|
12-Feb-2018 14:31:22 |
564 |
667.8000 |
XLON |
84403844000112728-E0YfOADxqnGn20180212 |
|
12-Feb-2018 14:31:22 |
1486 |
667.8000 |
XLON |
84403844000112843-E0YfOADxqnGp20180212 |
|
12-Feb-2018 14:31:22 |
565 |
667.8000 |
TRQX |
85803858000075876-E0YfNhTIWLNs20180212 |
|
12-Feb-2018 14:33:07 |
700 |
668.2000 |
XLON |
84403844000113567-E0YfOADxqsa020180212 |
|
12-Feb-2018 14:33:07 |
364 |
668.2000 |
XLON |
84403844000113567-E0YfOADxqsa220180212 |
|
12-Feb-2018 14:33:10 |
1355 |
668.0000 |
XLON |
84403844000113443-E0YfOADxqsyE20180212 |
|
12-Feb-2018 14:33:17 |
281 |
668.0000 |
XLON |
84203842000113384-E0YfOADxqtF720180212 |
|
12-Feb-2018 14:33:17 |
751 |
668.0000 |
XLON |
84203842000113337-E0YfOADxqtF520180212 |
|
12-Feb-2018 14:34:01 |
300 |
667.8000 |
XLON |
84203842000113264-E0YfOADxqvL020180212 |
|
12-Feb-2018 14:34:01 |
197 |
667.8000 |
XLON |
84203842000113264-E0YfOADxqvLD20180212 |
|
12-Feb-2018 14:34:03 |
124 |
667.8000 |
XLON |
84203842000113264-E0YfOADxqvPr20180212 |
|
12-Feb-2018 14:34:18 |
622 |
667.8000 |
TRQX |
89803898000052749-E0YfNhTIWeKg20180212 |
|
12-Feb-2018 14:34:18 |
931 |
667.8000 |
BATE |
78303783000070187-29500TAB20180212 |
|
12-Feb-2018 14:34:18 |
648 |
667.8000 |
CHIX |
78323783200087796-1295028TX20180212 |
|
12-Feb-2018 14:34:21 |
468 |
667.6000 |
XLON |
84203842000113032-E0YfOADxqx6520180212 |
|
12-Feb-2018 14:34:22 |
966 |
667.6000 |
XLON |
84203842000113531-E0YfOADxqxAE20180212 |
|
12-Feb-2018 14:35:09 |
444 |
667.8000 |
XLON |
84203842000114303-E0YfOADxqzRh20180212 |
|
12-Feb-2018 14:35:50 |
93 |
668.0000 |
XLON |
84203842000114590-E0YfOADxr1rT20180212 |
|
12-Feb-2018 14:35:50 |
157 |
668.0000 |
XLON |
84403844000114834-E0YfOADxr1rV20180212 |
|
12-Feb-2018 14:35:50 |
304 |
668.0000 |
XLON |
84403844000114640-E0YfOADxr1rH20180212 |
|
12-Feb-2018 14:35:50 |
789 |
668.0000 |
XLON |
84403844000114722-E0YfOADxr1rL20180212 |
|
12-Feb-2018 14:35:50 |
121 |
668.0000 |
XLON |
84403844000114733-E0YfOADxr1rN20180212 |
|
12-Feb-2018 14:35:50 |
1134 |
668.0000 |
XLON |
84403844000114771-E0YfOADxr1rR20180212 |
|
12-Feb-2018 14:35:50 |
436 |
668.0000 |
XLON |
84403844000114640-E0YfOADxr1rF20180212 |
|
12-Feb-2018 14:35:50 |
549 |
668.0000 |
XLON |
84403844000114714-E0YfOADxr1rJ20180212 |
|
12-Feb-2018 14:35:50 |
172 |
668.0000 |
XLON |
84203842000114557-E0YfOADxr1rP20180212 |
|
12-Feb-2018 14:35:50 |
520 |
668.0000 |
CHIX |
88323883200088737-1295029MQ20180212 |
|
12-Feb-2018 14:35:50 |
622 |
668.0000 |
CHIX |
88323883200088737-1295029MP20180212 |
|
12-Feb-2018 14:35:50 |
1776 |
668.0000 |
XLON |
84203842000114437-E0YfOADxr1r420180212 |
|
12-Feb-2018 14:35:50 |
299 |
668.0000 |
XLON |
84203842000114437-E0YfOADxr1r920180212 |
|
12-Feb-2018 14:35:50 |
626 |
668.0000 |
XLON |
84203842000114447-E0YfOADxr1rD20180212 |
|
12-Feb-2018 14:35:50 |
301 |
668.0000 |
XLON |
84203842000114447-E0YfOADxr1rB20180212 |
|
12-Feb-2018 14:35:54 |
952 |
667.8000 |
CHIX |
88323883200088692-1295029OE20180212 |
|
12-Feb-2018 14:35:54 |
565 |
667.8000 |
TRQX |
85803858000077147-E0YfNhTIWq3220180212 |
|
12-Feb-2018 14:36:37 |
620 |
667.6000 |
XLON |
84403844000114495-E0YfOADxr4ZR20180212 |
|
12-Feb-2018 14:36:37 |
1199 |
667.6000 |
XLON |
84403844000114897-E0YfOADxr4ZT20180212 |
|
12-Feb-2018 14:36:41 |
276 |
667.4000 |
TRQX |
89803898000053191-E0YfNhTIWutf20180212 |
|
12-Feb-2018 14:36:41 |
514 |
667.4000 |
TRQX |
89803898000053191-E0YfNhTIWutd20180212 |
|
12-Feb-2018 14:36:45 |
593 |
667.0000 |
XLON |
84403844000115257-E0YfOADxr59P20180212 |
|
12-Feb-2018 14:36:45 |
991 |
667.2000 |
CHIX |
78323783200088783-1295029ZE20180212 |
|
12-Feb-2018 14:36:45 |
201 |
667.2000 |
XLON |
84203842000114866-E0YfOADxr58f20180212 |
|
12-Feb-2018 14:36:45 |
491 |
667.2000 |
XLON |
84203842000114866-E0YfOADxr58d20180212 |
|
12-Feb-2018 14:36:49 |
620 |
666.8000 |
XLON |
84203842000115048-E0YfOADxr5RH20180212 |
|
12-Feb-2018 14:38:22 |
1213 |
667.4000 |
XLON |
84203842000115505-E0YfOADxr9fv20180212 |
|
12-Feb-2018 14:38:55 |
500 |
667.6000 |
BATE |
78303783000071200-29500U0J20180212 |
|
12-Feb-2018 14:38:55 |
1431 |
667.6000 |
XLON |
84203842000115770-E0YfOADxrBFL20180212 |
|
12-Feb-2018 14:38:55 |
240 |
667.6000 |
BATE |
78303783000071200-29500U0I20180212 |
|
12-Feb-2018 14:38:55 |
326 |
667.6000 |
BATE |
78303783000071200-29500U0H20180212 |
|
12-Feb-2018 14:38:55 |
3 |
667.6000 |
BATE |
78303783000071200-29500U0K20180212 |
|
12-Feb-2018 14:38:55 |
6 |
667.6000 |
BATE |
78303783000071200-29500U0L20180212 |
|
12-Feb-2018 14:38:55 |
535 |
667.8000 |
XLON |
84403844000116085-E0YfOADxrBAN20180212 |
|
12-Feb-2018 14:38:55 |
678 |
667.8000 |
XLON |
84403844000116085-E0YfOADxrBAP20180212 |
|
12-Feb-2018 14:38:59 |
650 |
667.4000 |
XLON |
84203842000115700-E0YfOADxrBVS20180212 |
|
12-Feb-2018 14:39:00 |
590 |
667.4000 |
XLON |
84203842000115700-E0YfOADxrBYc20180212 |
|
12-Feb-2018 14:39:00 |
178 |
667.4000 |
CHIX |
78323783200089507-129502AUF20180212 |
|
12-Feb-2018 14:39:00 |
612 |
667.4000 |
CHIX |
78323783200089507-129502AUG20180212 |
|
12-Feb-2018 14:39:00 |
564 |
667.4000 |
XLON |
84403844000116000-E0YfOADxrBYe20180212 |
|
12-Feb-2018 14:39:00 |
565 |
667.4000 |
XLON |
84403844000116001-E0YfOADxrBYg20180212 |
|
12-Feb-2018 14:39:00 |
61 |
667.4000 |
TRQX |
85803858000078046-E0YfNhTIX6KL20180212 |
|
12-Feb-2018 14:39:00 |
503 |
667.4000 |
TRQX |
85803858000078046-E0YfNhTIX6KN20180212 |
|
12-Feb-2018 14:39:43 |
283 |
667.6000 |
XLON |
84403844000116382-E0YfOADxrDPn20180212 |
|
12-Feb-2018 14:39:43 |
823 |
667.6000 |
XLON |
84403844000116382-E0YfOADxrDPv20180212 |
|
12-Feb-2018 14:39:43 |
286 |
667.6000 |
XLON |
84403844000116382-E0YfOADxrDPr20180212 |
|
12-Feb-2018 14:39:49 |
224 |
667.4000 |
XLON |
84203842000116054-E0YfOADxrDm020180212 |
|
12-Feb-2018 14:39:49 |
463 |
667.4000 |
XLON |
84203842000116054-E0YfOADxrDm220180212 |
|
12-Feb-2018 14:39:49 |
881 |
667.4000 |
XLON |
84203842000116054-E0YfOADxrDm420180212 |
|
12-Feb-2018 14:40:50 |
1032 |
667.8000 |
XLON |
84203842000116586-E0YfOADxrGRP20180212 |
|
12-Feb-2018 14:42:07 |
222 |
667.8000 |
XLON |
84403844000117416-E0YfOADxrJy720180212 |
|
12-Feb-2018 14:42:11 |
633 |
667.8000 |
XLON |
84203842000117195-E0YfOADxrK8m20180212 |
|
12-Feb-2018 14:42:11 |
793 |
667.8000 |
XLON |
84403844000117416-E0YfOADxrK8i20180212 |
|
12-Feb-2018 14:44:06 |
572 |
668.0000 |
CHIX |
78323783200091279-129502CV320180212 |
|
12-Feb-2018 14:44:06 |
445 |
668.0000 |
XLON |
84403844000117943-E0YfOADxrOdC20180212 |
|
12-Feb-2018 14:44:06 |
564 |
668.0000 |
XLON |
84403844000117907-E0YfOADxrOd820180212 |
|
12-Feb-2018 14:44:06 |
564 |
667.8000 |
XLON |
84203842000117665-E0YfOADxrOe220180212 |
|
12-Feb-2018 14:44:06 |
1038 |
668.0000 |
XLON |
84403844000118103-E0YfOADxrOdO20180212 |
|
12-Feb-2018 14:44:06 |
1159 |
668.0000 |
XLON |
84203842000117750-E0YfOADxrOdI20180212 |
|
12-Feb-2018 14:44:06 |
621 |
667.8000 |
TRQX |
85803858000079210-E0YfNhTIXUpQ20180212 |
|
12-Feb-2018 14:44:06 |
564 |
668.0000 |
TRQX |
89803898000054670-E0YfNhTIXUp820180212 |
|
12-Feb-2018 14:44:06 |
588 |
668.0000 |
XLON |
84403844000118103-E0YfOADxrOdM20180212 |
|
12-Feb-2018 14:44:06 |
677 |
668.0000 |
XLON |
84203842000117876-E0YfOADxrOdQ20180212 |
|
12-Feb-2018 14:44:06 |
1073 |
668.0000 |
XLON |
84403844000117943-E0YfOADxrOdE20180212 |
|
12-Feb-2018 14:44:06 |
334 |
668.0000 |
XLON |
84203842000117764-E0YfOADxrOdK20180212 |
|
12-Feb-2018 14:44:06 |
677 |
667.8000 |
CHIX |
78323783200090917-129502CV620180212 |
|
12-Feb-2018 14:44:12 |
608 |
667.6000 |
TRQX |
85803858000079286-E0YfNhTIXVLC20180212 |
|
12-Feb-2018 14:45:39 |
641 |
667.8000 |
XLON |
84203842000118494-E0YfOADxrRp020180212 |
|
12-Feb-2018 14:45:39 |
300 |
667.8000 |
XLON |
84203842000118494-E0YfOADxrRow20180212 |
|
12-Feb-2018 14:45:39 |
600 |
667.8000 |
XLON |
84203842000118494-E0YfOADxrRoy20180212 |
|
12-Feb-2018 14:46:59 |
237 |
668.0000 |
CHIX |
78323783200092563-129502DVE20180212 |
|
12-Feb-2018 14:46:59 |
530 |
668.0000 |
CHIX |
78323783200092563-129502DVF20180212 |
|
12-Feb-2018 14:46:59 |
773 |
668.0000 |
XLON |
84203842000119148-E0YfOADxrUyI20180212 |
|
12-Feb-2018 14:47:15 |
1449 |
668.0000 |
XLON |
84203842000119178-E0YfOADxrVlp20180212 |
|
12-Feb-2018 14:47:34 |
683 |
667.8000 |
XLON |
84203842000118920-E0YfOADxrWZ120180212 |
|
12-Feb-2018 14:47:34 |
842 |
667.8000 |
CHIX |
88323883200092479-129502E2X20180212 |
|
12-Feb-2018 14:47:34 |
620 |
667.8000 |
XLON |
84403844000119148-E0YfOADxrWZ320180212 |
|
12-Feb-2018 14:47:34 |
660 |
667.8000 |
XLON |
84203842000119138-E0YfOADxrWZ520180212 |
|
12-Feb-2018 14:47:34 |
1008 |
667.8000 |
BATE |
88303883000066232-29500VC520180212 |
|
12-Feb-2018 14:47:35 |
210 |
667.6000 |
XLON |
84203842000118940-E0YfOADxrWbb20180212 |
|
12-Feb-2018 14:47:35 |
564 |
667.6000 |
TRQX |
89803898000055023-E0YfNhTIXjMT20180212 |
|
12-Feb-2018 14:47:35 |
951 |
667.6000 |
XLON |
84403844000118664-E0YfOADxrWbL20180212 |
|
12-Feb-2018 14:47:35 |
913 |
667.6000 |
CHIX |
78323783200091987-129502E3220180212 |
|
12-Feb-2018 14:47:35 |
471 |
667.6000 |
XLON |
84403844000118664-E0YfOADxrWbJ20180212 |
|
12-Feb-2018 14:47:35 |
180 |
667.6000 |
XLON |
84403844000118736-E0YfOADxrWbN20180212 |
|
12-Feb-2018 14:47:35 |
354 |
667.6000 |
XLON |
84203842000118940-E0YfOADxrWbZ20180212 |
|
12-Feb-2018 14:47:35 |
385 |
667.6000 |
XLON |
84403844000118736-E0YfOADxrWbP20180212 |
|
12-Feb-2018 14:47:38 |
121 |
667.2000 |
TRQX |
85803858000079716-E0YfNhTIXjbl20180212 |
|
12-Feb-2018 14:47:38 |
444 |
667.2000 |
TRQX |
85803858000079716-E0YfNhTIXjbj20180212 |
|
12-Feb-2018 14:47:40 |
1374 |
667.0000 |
XLON |
84203842000119524-E0YfOADxrWjc20180212 |
|
12-Feb-2018 14:49:36 |
1608 |
667.6000 |
XLON |
84203842000120171-E0YfOADxraRT20180212 |
|
12-Feb-2018 14:49:36 |
121 |
667.6000 |
XLON |
84403844000120499-E0YfOADxraRc20180212 |
|
12-Feb-2018 14:49:36 |
699 |
667.6000 |
XLON |
84203842000120302-E0YfOADxraRa20180212 |
|
12-Feb-2018 14:49:36 |
492 |
667.6000 |
CHIX |
88323883200093380-129502EPO20180212 |
|
12-Feb-2018 14:49:36 |
1769 |
667.6000 |
XLON |
84203842000119994-E0YfOADxraRP20180212 |
|
12-Feb-2018 14:50:04 |
1093 |
667.6000 |
BATE |
88303883000066741-29500VMA20180212 |
|
12-Feb-2018 14:50:04 |
164 |
667.6000 |
CHIX |
88323883200093380-129502EV320180212 |
|
12-Feb-2018 14:50:07 |
620 |
667.4000 |
XLON |
84203842000119919-E0YfOADxrbHn20180212 |
|
12-Feb-2018 14:50:26 |
444 |
667.4000 |
XLON |
84403844000120701-E0YfOADxrboF20180212 |
|
12-Feb-2018 14:50:38 |
37 |
667.6000 |
XLON |
84403844000120844-E0YfOADxrcFT20180212 |
|
12-Feb-2018 14:51:34 |
516 |
667.6000 |
XLON |
84203842000120698-E0YfOADxrecQ20180212 |
|
12-Feb-2018 14:51:34 |
677 |
667.4000 |
TRQX |
85803858000080518-E0YfNhTIXz0E20180212 |
|
12-Feb-2018 14:51:34 |
15 |
667.6000 |
TRQX |
89803898000055952-E0YfNhTIXyzv20180212 |
|
12-Feb-2018 14:51:34 |
799 |
667.6000 |
XLON |
84203842000120698-E0YfOADxrecO20180212 |
|
12-Feb-2018 14:51:34 |
326 |
667.6000 |
CHIX |
78323783200093975-129502FFX20180212 |
|
12-Feb-2018 14:51:34 |
241 |
667.4000 |
XLON |
84403844000120701-E0YfOADxredO20180212 |
|
12-Feb-2018 14:51:34 |
1541 |
667.4000 |
XLON |
84203842000120526-E0YfOADxredc20180212 |
|
12-Feb-2018 14:51:34 |
500 |
667.6000 |
CHIX |
78323783200093975-129502FFY20180212 |
|
12-Feb-2018 14:51:34 |
45 |
667.4000 |
XLON |
84203842000120526-E0YfOADxredZ20180212 |
|
12-Feb-2018 14:51:34 |
21 |
667.6000 |
CHIX |
78323783200093975-129502FFZ20180212 |
|
12-Feb-2018 14:51:34 |
549 |
667.6000 |
TRQX |
89803898000055952-E0YfNhTIXyzt20180212 |
|
12-Feb-2018 14:51:34 |
325 |
667.6000 |
CHIX |
88323883200094117-129502FG120180212 |
|
12-Feb-2018 14:51:34 |
266 |
667.6000 |
CHIX |
88323883200094117-129502FG220180212 |
|
12-Feb-2018 14:52:24 |
1579 |
667.6000 |
XLON |
84203842000121196-E0YfOADxrgpU20180212 |
|
12-Feb-2018 14:52:24 |
423 |
667.6000 |
XLON |
84403844000121419-E0YfOADxrgpK20180212 |
|
12-Feb-2018 14:52:24 |
350 |
667.6000 |
XLON |
84403844000121419-E0YfOADxrgpS20180212 |
|
12-Feb-2018 14:52:24 |
1092 |
667.6000 |
BATE |
78303783000074743-29500VY720180212 |
|
12-Feb-2018 14:53:21 |
1849 |
667.4000 |
XLON |
84203842000121165-E0YfOADxrjAO20180212 |
|
12-Feb-2018 14:53:21 |
534 |
667.4000 |
CHIX |
78323783200094400-129502G5220180212 |
|
12-Feb-2018 14:53:21 |
744 |
667.4000 |
TRQX |
89803898000056198-E0YfNhTIY7Ow20180212 |
|
12-Feb-2018 14:53:21 |
1055 |
667.4000 |
XLON |
84403844000121374-E0YfOADxrjAK20180212 |
|
12-Feb-2018 14:53:21 |
564 |
667.4000 |
XLON |
84203842000121189-E0YfOADxrjAQ20180212 |
|
12-Feb-2018 14:53:21 |
79 |
667.4000 |
CHIX |
78323783200094400-129502G5320180212 |
|
12-Feb-2018 14:53:24 |
1205 |
667.2000 |
BATE |
88303883000067566-29500W2W20180212 |
|
12-Feb-2018 14:53:26 |
736 |
667.0000 |
CHIX |
88323883200094373-129502G5X20180212 |
|
12-Feb-2018 14:53:26 |
525 |
667.0000 |
TRQX |
85803858000081431-E0YfNhTIY7k720180212 |
|
12-Feb-2018 14:53:26 |
75 |
667.0000 |
TRQX |
85803858000081431-E0YfNhTIY7jv20180212 |
|
12-Feb-2018 14:54:06 |
343 |
666.8000 |
XLON |
84203842000121630-E0YfOADxrl7J20180212 |
|
12-Feb-2018 14:56:03 |
847 |
667.4000 |
BATE |
78303783000075534-29500WIN20180212 |
|
12-Feb-2018 14:56:05 |
692 |
667.4000 |
XLON |
84403844000122705-E0YfOADxrpxX20180212 |
|
12-Feb-2018 14:56:21 |
879 |
667.6000 |
CHIX |
88323883200095548-129502H8020180212 |
|
12-Feb-2018 14:56:56 |
444 |
668.0000 |
CHIX |
88323883200095719-129502HCS20180212 |
|
12-Feb-2018 14:56:57 |
493 |
668.0000 |
XLON |
84403844000122998-E0YfOADxrrVo20180212 |
|
12-Feb-2018 14:56:57 |
1200 |
668.0000 |
XLON |
84403844000122998-E0YfOADxrrVm20180212 |
|
12-Feb-2018 14:57:05 |
422 |
667.8000 |
XLON |
84203842000122758-E0YfOADxrrl120180212 |
|
12-Feb-2018 14:57:05 |
620 |
667.8000 |
TRQX |
85803858000082479-E0YfNhTIYPA220180212 |
|
12-Feb-2018 14:57:05 |
645 |
667.8000 |
CHIX |
88323883200095695-129502HEL20180212 |
|
12-Feb-2018 14:57:05 |
600 |
667.8000 |
BATE |
78303783000075774-29500WN420180212 |
|
12-Feb-2018 14:57:05 |
201 |
667.8000 |
XLON |
84403844000122991-E0YfOADxrrl320180212 |
|
12-Feb-2018 14:57:05 |
422 |
667.8000 |
XLON |
84403844000122933-E0YfOADxrrku20180212 |
|
12-Feb-2018 14:57:05 |
834 |
667.8000 |
XLON |
84203842000122775-E0YfOADxrrl720180212 |
|
12-Feb-2018 14:57:05 |
147 |
667.8000 |
XLON |
84203842000122719-E0YfOADxrrkw20180212 |
|
12-Feb-2018 14:57:05 |
151 |
667.8000 |
XLON |
84203842000122719-E0YfOADxrrkz20180212 |
|
12-Feb-2018 14:57:09 |
600 |
667.8000 |
BATE |
88303883000068311-29500WNK20180212 |
|
12-Feb-2018 14:57:09 |
282 |
667.8000 |
BATE |
88303883000068311-29500WNL20180212 |
|
12-Feb-2018 14:57:49 |
565 |
667.0000 |
XLON |
84203842000122830-E0YfOADxrtEZ20180212 |
|
12-Feb-2018 14:57:51 |
1171 |
666.6000 |
BATE |
78303783000075962-29500WSQ20180212 |
|
12-Feb-2018 14:57:55 |
173 |
666.6000 |
BATE |
78303783000075962-29500WT920180212 |
|
12-Feb-2018 14:57:59 |
220 |
666.6000 |
XLON |
84203842000123110-E0YfOADxrthY20180212 |
|
12-Feb-2018 14:57:59 |
750 |
666.6000 |
XLON |
84203842000123110-E0YfOADxrthW20180212 |
|
12-Feb-2018 14:58:19 |
808 |
666.0000 |
XLON |
84403844000123330-E0YfOADxrua020180212 |
|
12-Feb-2018 14:58:19 |
587 |
666.0000 |
BATE |
78303783000076056-29500WWZ20180212 |
|
12-Feb-2018 14:58:19 |
512 |
666.4000 |
BATE |
78303783000076056-29500WX020180212 |
|
12-Feb-2018 14:58:20 |
646 |
665.8000 |
XLON |
84403844000123348-E0YfOADxrudj20180212 |
|
12-Feb-2018 14:58:28 |
343 |
665.8000 |
CHIX |
78323783200096086-129502I4D20180212 |
|
12-Feb-2018 14:59:16 |
888 |
666.6000 |
XLON |
84203842000123624-E0YfOADxrx6h20180212 |
|
12-Feb-2018 14:59:40 |
817 |
666.6000 |
TRQX |
89803898000057562-E0YfNhTIYcqt20180212 |
|
12-Feb-2018 14:59:45 |
560 |
666.4000 |
XLON |
84203842000123773-E0YfOADxryWs20180212 |
|
12-Feb-2018 14:59:45 |
340 |
666.4000 |
CHIX |
78323783200096430-129502IS720180212 |
|
12-Feb-2018 14:59:45 |
470 |
666.4000 |
TRQX |
85803858000083256-E0YfNhTIYdU220180212 |
|
12-Feb-2018 14:59:45 |
146 |
666.4000 |
XLON |
84203842000123720-E0YfOADxryWe20180212 |
|
12-Feb-2018 14:59:45 |
1440 |
666.4000 |
XLON |
84203842000123720-E0YfOADxryWq20180212 |
|
12-Feb-2018 14:59:45 |
438 |
666.4000 |
CHIX |
78323783200096430-129502IS520180212 |
|
12-Feb-2018 14:59:45 |
65 |
666.4000 |
XLON |
84203842000123773-E0YfOADxryWw20180212 |
|
12-Feb-2018 14:59:45 |
889 |
666.4000 |
CHIX |
78323783200096380-129502IS420180212 |
|
12-Feb-2018 14:59:45 |
673 |
666.4000 |
TRQX |
85803858000083256-E0YfNhTIYdU420180212 |
|
12-Feb-2018 14:59:45 |
1064 |
666.6000 |
XLON |
84403844000124005-E0YfOADxryWQ20180212 |
|
12-Feb-2018 14:59:45 |
296 |
666.6000 |
XLON |
84403844000124005-E0YfOADxryWO20180212 |
|
12-Feb-2018 14:59:45 |
727 |
666.6000 |
XLON |
84403844000124012-E0YfOADxryWS20180212 |
|
12-Feb-2018 14:59:45 |
1251 |
666.6000 |
XLON |
84403844000124023-E0YfOADxryWa20180212 |
|
12-Feb-2018 14:59:45 |
334 |
666.6000 |
XLON |
84203842000123799-E0YfOADxryWY20180212 |
|
12-Feb-2018 14:59:45 |
209 |
666.6000 |
XLON |
84203842000123799-E0YfOADxryWU20180212 |
|
12-Feb-2018 14:59:45 |
259 |
666.6000 |
XLON |
84203842000123799-E0YfOADxryWW20180212 |
|
12-Feb-2018 14:59:45 |
259 |
666.4000 |
CHIX |
78323783200096430-129502IS620180212 |
|
12-Feb-2018 14:59:46 |
325 |
666.2000 |
XLON |
84203842000123788-E0YfOADxryZJ20180212 |
|
12-Feb-2018 14:59:46 |
332 |
666.2000 |
CHIX |
88323883200096473-129502ISA20180212 |
|
12-Feb-2018 14:59:46 |
295 |
666.2000 |
CHIX |
88323883200096473-129502ISB20180212 |
|
12-Feb-2018 14:59:46 |
80 |
666.0000 |
XLON |
84403844000123644-E0YfOADxryZZ20180212 |
|
12-Feb-2018 14:59:46 |
608 |
666.0000 |
XLON |
84403844000123644-E0YfOADxryZc20180212 |
|
12-Feb-2018 15:01:03 |
707 |
667.0000 |
XLON |
84203842000124297-E0YfOADxs2Cb20180212 |
|
12-Feb-2018 15:01:03 |
300 |
667.0000 |
XLON |
84203842000124297-E0YfOADxs2CZ20180212 |
|
12-Feb-2018 15:01:03 |
1303 |
667.0000 |
XLON |
84403844000124516-E0YfOADxs2Cd20180212 |
|
12-Feb-2018 15:01:34 |
621 |
666.8000 |
CHIX |
78323783200096911-129502JJI20180212 |
|
12-Feb-2018 15:01:34 |
872 |
666.8000 |
BATE |
88303883000069234-29500XH520180212 |
|
12-Feb-2018 15:01:34 |
479 |
666.8000 |
BATE |
88303883000069234-29500XH620180212 |
|
12-Feb-2018 15:01:35 |
1335 |
666.6000 |
XLON |
84203842000124279-E0YfOADxs3EL20180212 |
|
12-Feb-2018 15:01:35 |
565 |
666.6000 |
XLON |
84403844000124445-E0YfOADxs3EJ20180212 |
|
12-Feb-2018 15:01:39 |
614 |
666.6000 |
XLON |
84203842000124279-E0YfOADxs3Kp20180212 |
|
12-Feb-2018 15:02:16 |
500 |
667.0000 |
XLON |
84403844000124890-E0YfOADxs4M120180212 |
|
12-Feb-2018 15:02:16 |
535 |
667.0000 |
XLON |
84403844000124890-E0YfOADxs4Lz20180212 |
|
12-Feb-2018 15:02:16 |
582 |
667.0000 |
XLON |
84403844000124890-E0YfOADxs4M320180212 |
|
12-Feb-2018 15:02:16 |
424 |
667.0000 |
XLON |
84403844000124890-E0YfOADxs4M520180212 |
|
12-Feb-2018 15:05:14 |
579 |
668.0000 |
XLON |
84203842000125642-E0YfOADxsAw520180212 |
|
12-Feb-2018 15:05:14 |
840 |
668.0000 |
XLON |
84403844000125880-E0YfOADxsAw120180212 |
|
12-Feb-2018 15:05:14 |
367 |
668.0000 |
XLON |
84403844000125880-E0YfOADxsAw320180212 |
|
12-Feb-2018 15:06:17 |
235 |
667.6000 |
TRQX |
89803898000058624-E0YfNhTIZ7Mx20180212 |
|
12-Feb-2018 15:06:18 |
848 |
667.6000 |
XLON |
84203842000126119-E0YfOADxsDM320180212 |
|
12-Feb-2018 15:06:18 |
2050 |
667.6000 |
XLON |
84403844000126381-E0YfOADxsDLw20180212 |
|
12-Feb-2018 15:06:28 |
25 |
667.4000 |
XLON |
84403844000126215-E0YfOADxsDtB20180212 |
|
12-Feb-2018 15:06:28 |
889 |
667.4000 |
XLON |
84403844000126211-E0YfOADxsDt920180212 |
|
12-Feb-2018 15:06:28 |
613 |
667.4000 |
TRQX |
85803858000084798-E0YfNhTIZ8Dg20180212 |
|
12-Feb-2018 15:06:29 |
474 |
667.4000 |
XLON |
84203842000126110-E0YfOADxsDtO20180212 |
|
12-Feb-2018 15:06:29 |
590 |
667.4000 |
XLON |
84203842000126110-E0YfOADxsDtL20180212 |
|
12-Feb-2018 15:06:29 |
459 |
667.4000 |
XLON |
84403844000126224-E0YfOADxsDtF20180212 |
|
12-Feb-2018 15:06:29 |
162 |
667.4000 |
XLON |
84403844000126224-E0YfOADxsDtH20180212 |
|
12-Feb-2018 15:06:29 |
741 |
667.4000 |
XLON |
84403844000126215-E0YfOADxsDtD20180212 |
|
12-Feb-2018 15:06:29 |
563 |
667.4000 |
TRQX |
85803858000084798-E0YfNhTIZ8Di20180212 |
|
12-Feb-2018 15:06:29 |
680 |
667.4000 |
XLON |
84203842000126111-E0YfOADxsDtQ20180212 |
|
12-Feb-2018 15:06:34 |
784 |
667.0000 |
TRQX |
89803898000058625-E0YfNhTIZ8m920180212 |
|
12-Feb-2018 15:06:34 |
750 |
667.0000 |
XLON |
84203842000126220-E0YfOADxsEBX20180212 |
|
12-Feb-2018 15:06:36 |
693 |
666.4000 |
BATE |
88303883000070049-29500YCE20180212 |
|
12-Feb-2018 15:07:48 |
1350 |
667.6000 |
CHIX |
88323883200098767-129502M1S20180212 |
|
12-Feb-2018 15:08:56 |
755 |
667.8000 |
XLON |
84203842000127170-E0YfOADxsKZY20180212 |
|
12-Feb-2018 15:08:56 |
992 |
667.8000 |
XLON |
84203842000127169-E0YfOADxsKYa20180212 |
|
12-Feb-2018 15:08:56 |
600 |
667.8000 |
XLON |
84403844000127408-E0YfOADxsKYh20180212 |
|
12-Feb-2018 15:08:56 |
374 |
667.8000 |
XLON |
84403844000127408-E0YfOADxsKYk20180212 |
|
12-Feb-2018 15:08:57 |
261 |
667.8000 |
XLON |
84403844000127410-E0YfOADxsKeu20180212 |
|
12-Feb-2018 15:08:57 |
623 |
667.8000 |
XLON |
84403844000127410-E0YfOADxsKes20180212 |
|
12-Feb-2018 15:08:57 |
752 |
667.8000 |
XLON |
84203842000127170-E0YfOADxsKeo20180212 |
|
12-Feb-2018 15:08:57 |
447 |
667.8000 |
XLON |
84203842000127170-E0YfOADxsKeq20180212 |
|
12-Feb-2018 15:09:01 |
688 |
667.6000 |
XLON |
84203842000127128-E0YfOADxsKnF20180212 |
|
12-Feb-2018 15:09:01 |
1861 |
667.6000 |
XLON |
84403844000127373-E0YfOADxsKnD20180212 |
|
12-Feb-2018 15:09:01 |
1373 |
667.6000 |
XLON |
84403844000127427-E0YfOADxsKnJ20180212 |
|
12-Feb-2018 15:09:01 |
728 |
667.6000 |
CHIX |
88323883200099030-129502MJG20180212 |
|
12-Feb-2018 15:09:01 |
188 |
667.6000 |
TRQX |
89803898000059050-E0YfNhTIZJSX20180212 |
|
12-Feb-2018 15:09:01 |
602 |
667.6000 |
TRQX |
89803898000059050-E0YfNhTIZJSO20180212 |
|
12-Feb-2018 15:09:02 |
57 |
667.4000 |
XLON |
84203842000126691-E0YfOADxsKt120180212 |
|
12-Feb-2018 15:09:45 |
770 |
667.6000 |
XLON |
84403844000127659-E0YfOADxsMYE20180212 |
|
12-Feb-2018 15:10:16 |
1150 |
668.0000 |
XLON |
84403844000127810-E0YfOADxsNsd20180212 |
|
12-Feb-2018 15:10:17 |
750 |
668.0000 |
XLON |
84203842000127574-E0YfOADxsNun20180212 |
|
12-Feb-2018 15:10:17 |
25 |
668.0000 |
XLON |
84203842000127574-E0YfOADxsNul20180212 |
|
12-Feb-2018 15:10:17 |
248 |
668.0000 |
XLON |
84203842000127574-E0YfOADxsNup20180212 |
|
12-Feb-2018 15:10:20 |
546 |
668.0000 |
CHIX |
88323883200099438-129502MY920180212 |
|
12-Feb-2018 15:10:33 |
1185 |
667.8000 |
XLON |
84203842000127551-E0YfOADxsOZB20180212 |
|
12-Feb-2018 15:10:33 |
282 |
667.8000 |
XLON |
84203842000127562-E0YfOADxsOZP20180212 |
|
12-Feb-2018 15:10:33 |
595 |
667.8000 |
XLON |
84203842000127562-E0YfOADxsOZM20180212 |
|
12-Feb-2018 15:10:33 |
277 |
667.8000 |
XLON |
84203842000127551-E0YfOADxsOZ920180212 |
|
12-Feb-2018 15:10:33 |
923 |
667.8000 |
XLON |
84403844000127772-E0YfOADxsOZ720180212 |
|
12-Feb-2018 15:10:33 |
839 |
667.8000 |
XLON |
84203842000127559-E0YfOADxsOZK20180212 |
|
12-Feb-2018 15:10:33 |
503 |
667.8000 |
CHIX |
78323783200099306-129502N3I20180212 |
|
12-Feb-2018 15:10:33 |
378 |
667.8000 |
CHIX |
78323783200099306-129502N3G20180212 |
|
12-Feb-2018 15:10:34 |
500 |
667.8000 |
CHIX |
78323783200099306-129502N3H20180212 |
|
12-Feb-2018 15:10:34 |
1239 |
667.8000 |
BATE |
78303783000078927-29500Z1420180212 |
|
12-Feb-2018 15:10:34 |
2431 |
667.8000 |
XLON |
84203842000127566-E0YfOADxsOZR20180212 |
|
12-Feb-2018 15:10:34 |
121 |
667.6000 |
CHIX |
78323783200099358-129502N4H20180212 |
|
12-Feb-2018 15:10:34 |
800 |
667.6000 |
CHIX |
78323783200099358-129502N4G20180212 |
|
12-Feb-2018 15:10:38 |
378 |
667.4000 |
TRQX |
85803858000085175-E0YfNhTIZQhz20180212 |
|
12-Feb-2018 15:10:49 |
468 |
667.4000 |
TRQX |
85803858000085175-E0YfNhTIZRUa20180212 |
|
12-Feb-2018 15:11:43 |
470 |
667.8000 |
BATE |
88303883000071518-29500Z8I20180212 |
|
12-Feb-2018 15:12:19 |
565 |
667.8000 |
TRQX |
89803898000059598-E0YfNhTIZXon20180212 |
|
12-Feb-2018 15:12:19 |
620 |
667.8000 |
XLON |
84403844000128402-E0YfOADxsSBm20180212 |
|
12-Feb-2018 15:12:19 |
605 |
667.6000 |
CHIX |
78323783200099812-129502NSA20180212 |
|
12-Feb-2018 15:12:19 |
602 |
667.6000 |
XLON |
84203842000128099-E0YfOADxsSCz20180212 |
|
12-Feb-2018 15:12:19 |
52 |
667.8000 |
BATE |
88303883000071518-29500ZC220180212 |
|
12-Feb-2018 15:12:19 |
532 |
667.8000 |
BATE |
88303883000071518-29500ZC320180212 |
|
12-Feb-2018 15:12:19 |
620 |
667.8000 |
XLON |
84203842000128154-E0YfOADxsSBk20180212 |
|
12-Feb-2018 15:12:19 |
576 |
667.8000 |
XLON |
84203842000128113-E0YfOADxsSBi20180212 |
|
12-Feb-2018 15:13:59 |
400 |
667.8000 |
XLON |
84203842000128953-E0YfOADxsWIf20180212 |
|
12-Feb-2018 15:13:59 |
515 |
667.8000 |
XLON |
84203842000128953-E0YfOADxsWIh20180212 |
|
12-Feb-2018 15:14:01 |
2513 |
667.6000 |
XLON |
84203842000128895-E0YfOADxsWMG20180212 |
|
12-Feb-2018 15:14:01 |
846 |
667.6000 |
CHIX |
78323783200100413-129502OIK20180212 |
|
12-Feb-2018 15:14:01 |
671 |
667.6000 |
XLON |
84403844000129162-E0YfOADxsWMM20180212 |
|
12-Feb-2018 15:14:01 |
733 |
667.6000 |
XLON |
84203842000128896-E0YfOADxsWMK20180212 |
|
12-Feb-2018 15:14:03 |
1064 |
667.4000 |
XLON |
84403844000129085-E0YfOADxsWTc20180212 |
|
12-Feb-2018 15:14:03 |
289 |
667.6000 |
BATE |
78303783000079844-29500ZLK20180212 |
|
12-Feb-2018 15:14:03 |
640 |
667.6000 |
BATE |
78303783000079844-29500ZLL20180212 |
|
12-Feb-2018 15:14:03 |
1041 |
667.4000 |
XLON |
84403844000129085-E0YfOADxsWTk20180212 |
|
12-Feb-2018 15:15:53 |
475 |
668.0000 |
XLON |
84403844000129854-E0YfOADxsb0d20180212 |
|
12-Feb-2018 15:15:55 |
145 |
668.2000 |
CHIX |
78323783200101063-129502P8P20180212 |
|
12-Feb-2018 15:15:55 |
384 |
668.2000 |
CHIX |
78323783200101063-129502P8O20180212 |
|
12-Feb-2018 15:15:56 |
90 |
668.2000 |
XLON |
84403844000129868-E0YfOADxsb6t20180212 |
|
12-Feb-2018 15:16:04 |
1244 |
668.0000 |
TRQX |
89803898000060357-E0YfNhTIZrVk20180212 |
|
12-Feb-2018 15:16:08 |
571 |
668.0000 |
XLON |
84203842000129690-E0YfOADxsbOv20180212 |
|
12-Feb-2018 15:16:08 |
210 |
668.0000 |
XLON |
84203842000129690-E0YfOADxsbOt20180212 |
|
12-Feb-2018 15:16:17 |
696 |
668.0000 |
XLON |
84203842000129718-E0YfOADxsbfN20180212 |
|
12-Feb-2018 15:16:22 |
70 |
668.2000 |
BATE |
88303883000072654-29500ZZS20180212 |
|
12-Feb-2018 15:16:22 |
70 |
668.2000 |
BATE |
78303783000080412-29500ZZY20180212 |
|
12-Feb-2018 15:16:22 |
302 |
668.2000 |
BATE |
78303783000080412-29500ZZX20180212 |
|
12-Feb-2018 15:16:23 |
837 |
668.2000 |
BATE |
78303783000080417-2950100D20180212 |
|
12-Feb-2018 15:17:17 |
41 |
668.0000 |
XLON |
84203842000130140-E0YfOADxsdM020180212 |
|
12-Feb-2018 15:17:17 |
536 |
668.0000 |
XLON |
84203842000130140-E0YfOADxsdLy20180212 |
|
12-Feb-2018 15:17:20 |
649 |
668.0000 |
CHIX |
78323783200101456-129502PSP20180212 |
|
12-Feb-2018 15:18:08 |
621 |
668.0000 |
TRQX |
85803858000087731-E0YfNhTIa02f20180212 |
|
12-Feb-2018 15:19:11 |
338 |
668.2000 |
XLON |
84203842000130891-E0YfOADxsgum20180212 |
|
12-Feb-2018 15:19:11 |
902 |
668.2000 |
CHIX |
78323783200102036-129502QGD20180212 |
|
12-Feb-2018 15:19:11 |
1247 |
668.2000 |
XLON |
84403844000131204-E0YfOADxsguw20180212 |
|
12-Feb-2018 15:19:11 |
815 |
668.2000 |
XLON |
84203842000130928-E0YfOADxsguu20180212 |
|
12-Feb-2018 15:19:11 |
620 |
668.2000 |
XLON |
84203842000130888-E0YfOADxsgui20180212 |
|
12-Feb-2018 15:19:11 |
220 |
668.2000 |
XLON |
84403844000131204-E0YfOADxsgv420180212 |
|
12-Feb-2018 15:19:11 |
313 |
668.2000 |
XLON |
84403844000131157-E0YfOADxsgug20180212 |
|
12-Feb-2018 15:19:11 |
420 |
668.2000 |
XLON |
84403844000131157-E0YfOADxsgue20180212 |
|
12-Feb-2018 15:19:11 |
621 |
668.2000 |
XLON |
84203842000130910-E0YfOADxsgus20180212 |
|
12-Feb-2018 15:19:11 |
33 |
668.2000 |
XLON |
84203842000130891-E0YfOADxsguq20180212 |
|
12-Feb-2018 15:19:11 |
105 |
668.2000 |
TRQX |
89803898000060948-E0YfNhTIa4dP20180212 |
|
12-Feb-2018 15:19:11 |
2000 |
668.2000 |
XLON |
84203842000130891-E0YfOADxsguo20180212 |
|
12-Feb-2018 15:19:11 |
629 |
668.2000 |
TRQX |
89803898000060948-E0YfNhTIa4cK20180212 |
|
12-Feb-2018 15:19:12 |
198 |
668.2000 |
BATE |
88303883000073393-295010HS20180212 |
|
12-Feb-2018 15:19:12 |
250 |
668.2000 |
BATE |
88303883000073393-295010HT20180212 |
|
12-Feb-2018 15:19:12 |
168 |
668.2000 |
BATE |
88303883000073393-295010HW20180212 |
|
12-Feb-2018 15:19:12 |
400 |
668.2000 |
BATE |
88303883000073393-295010HU20180212 |
|
12-Feb-2018 15:19:22 |
846 |
668.0000 |
TRQX |
85803858000087866-E0YfNhTIa5x720180212 |
|
12-Feb-2018 15:19:22 |
620 |
668.0000 |
CHIX |
88323883200101880-129502QJD20180212 |
|
12-Feb-2018 15:19:24 |
620 |
667.8000 |
CHIX |
78323783200101086-129502QJZ20180212 |
|
12-Feb-2018 15:19:59 |
531 |
667.0000 |
XLON |
84403844000131434-E0YfOADxsirm20180212 |
|
12-Feb-2018 15:20:38 |
750 |
667.4000 |
XLON |
84203842000131478-E0YfOADxskk120180212 |
|
12-Feb-2018 15:20:50 |
412 |
667.6000 |
XLON |
84403844000131818-E0YfOADxslF220180212 |
|
12-Feb-2018 15:21:01 |
444 |
667.6000 |
XLON |
84203842000131620-E0YfOADxslhx20180212 |
|
12-Feb-2018 15:21:14 |
1200 |
668.0000 |
XLON |
84403844000131942-E0YfOADxsmJ120180212 |
|
12-Feb-2018 15:21:14 |
669 |
668.0000 |
XLON |
84403844000131942-E0YfOADxsmJ320180212 |
|
12-Feb-2018 15:21:48 |
500 |
667.6000 |
TRQX |
89803898000061342-E0YfNhTIaHhH20180212 |
|
12-Feb-2018 15:21:48 |
106 |
667.6000 |
TRQX |
89803898000061342-E0YfNhTIaHhM20180212 |
|
12-Feb-2018 15:21:48 |
373 |
667.8000 |
XLON |
84203842000131633-E0YfOADxsniZ20180212 |
|
12-Feb-2018 15:21:48 |
366 |
667.8000 |
CHIX |
88323883200102693-129502RPQ20180212 |
|
12-Feb-2018 15:21:48 |
483 |
667.8000 |
BATE |
88303883000073839-295010ZW20180212 |
|
12-Feb-2018 15:21:48 |
657 |
667.8000 |
BATE |
88303883000073839-295010ZX20180212 |
|
12-Feb-2018 15:21:48 |
956 |
667.8000 |
CHIX |
78323783200102596-129502RPR20180212 |
|
12-Feb-2018 15:21:48 |
192 |
667.8000 |
XLON |
84203842000131633-E0YfOADxsnih20180212 |
|
12-Feb-2018 15:21:48 |
528 |
667.8000 |
XLON |
84403844000131929-E0YfOADxsniv20180212 |
|
12-Feb-2018 15:21:48 |
1113 |
667.8000 |
XLON |
84203842000131647-E0YfOADxsnip20180212 |
|
12-Feb-2018 15:21:48 |
677 |
667.8000 |
CHIX |
88323883200102693-129502RPP20180212 |
|
12-Feb-2018 15:21:48 |
1692 |
667.8000 |
XLON |
84403844000131890-E0YfOADxsniX20180212 |
|
12-Feb-2018 15:21:49 |
337 |
667.2000 |
XLON |
84403844000131703-E0YfOADxsnnu20180212 |
|
12-Feb-2018 15:21:49 |
535 |
667.4000 |
XLON |
84203842000131489-E0YfOADxsnmK20180212 |
|
12-Feb-2018 15:21:49 |
1458 |
667.4000 |
XLON |
84203842000131489-E0YfOADxsnmI20180212 |
|
12-Feb-2018 15:21:49 |
608 |
667.4000 |
CHIX |
88323883200102749-129502RPZ20180212 |
|
12-Feb-2018 15:21:49 |
675 |
667.2000 |
XLON |
84403844000131703-E0YfOADxsnnT20180212 |
|
12-Feb-2018 15:22:03 |
581 |
667.2000 |
XLON |
84403844000132172-E0YfOADxsoDt20180212 |
|
12-Feb-2018 15:22:09 |
597 |
667.2000 |
XLON |
84403844000132172-E0YfOADxsoRH20180212 |
|
12-Feb-2018 15:22:11 |
444 |
667.2000 |
XLON |
84403844000132172-E0YfOADxsoUm20180212 |
|
12-Feb-2018 15:24:45 |
109 |
667.6000 |
CHIX |
78323783200103358-129502T1V20180212 |
|
12-Feb-2018 15:24:45 |
455 |
667.6000 |
CHIX |
78323783200103358-129502T1U20180212 |
|
12-Feb-2018 15:24:45 |
750 |
667.8000 |
XLON |
84203842000132960-E0YfOADxsuo820180212 |
|
12-Feb-2018 15:24:45 |
971 |
667.8000 |
XLON |
84203842000132960-E0YfOADxsuoJ20180212 |
|
12-Feb-2018 15:24:45 |
203 |
668.2000 |
XLON |
84403844000133232-E0YfOADxsunF20180212 |
|
12-Feb-2018 15:24:45 |
509 |
667.8000 |
XLON |
84203842000132960-E0YfOADxsuoH20180212 |
|
12-Feb-2018 15:24:45 |
726 |
667.6000 |
XLON |
84403844000132924-E0YfOADxsupX20180212 |
|
12-Feb-2018 15:24:45 |
872 |
667.6000 |
TRQX |
89803898000061880-E0YfNhTIaVqf20180212 |
|
12-Feb-2018 15:24:45 |
678 |
668.2000 |
XLON |
84403844000133232-E0YfOADxsun720180212 |
|
12-Feb-2018 15:24:45 |
425 |
668.2000 |
XLON |
84403844000133232-E0YfOADxsun920180212 |
|
12-Feb-2018 15:24:45 |
700 |
668.2000 |
XLON |
84403844000133232-E0YfOADxsunB20180212 |
|
12-Feb-2018 15:24:45 |
2051 |
667.8000 |
BATE |
78303783000082625-295011L120180212 |
|
12-Feb-2018 15:24:45 |
444 |
668.2000 |
XLON |
84403844000133232-E0YfOADxsunD20180212 |
|
12-Feb-2018 15:24:45 |
790 |
667.8000 |
XLON |
84203842000132750-E0YfOADxsunX20180212 |
|
12-Feb-2018 15:24:45 |
945 |
667.8000 |
TRQX |
89803898000061922-E0YfNhTIaVoW20180212 |
|
12-Feb-2018 15:24:45 |
260 |
667.8000 |
XLON |
84203842000132960-E0YfOADxsuoR20180212 |
|
12-Feb-2018 15:24:46 |
6 |
667.4000 |
XLON |
84203842000132653-E0YfOADxsusU20180212 |
|
12-Feb-2018 15:24:47 |
106 |
667.4000 |
XLON |
84203842000132653-E0YfOADxsuu920180212 |
|
12-Feb-2018 15:24:47 |
508 |
667.4000 |
XLON |
84203842000132653-E0YfOADxsuu720180212 |
|
12-Feb-2018 15:24:50 |
620 |
667.2000 |
CHIX |
88323883200103285-129502T2Y20180212 |
|
12-Feb-2018 15:25:00 |
340 |
667.0000 |
XLON |
84403844000133238-E0YfOADxsvQ620180212 |
|
12-Feb-2018 15:26:26 |
423 |
667.2000 |
XLON |
84203842000133681-E0YfOADxt0A120180212 |
|
12-Feb-2018 15:27:28 |
367 |
667.6000 |
XLON |
84403844000134200-E0YfOADxt2hq20180212 |
|
12-Feb-2018 15:27:28 |
1542 |
667.6000 |
XLON |
84203842000133857-E0YfOADxt2he20180212 |
|
12-Feb-2018 15:27:28 |
132 |
667.4000 |
XLON |
84403844000134251-E0YfOADxt2j220180212 |
|
12-Feb-2018 15:27:28 |
128 |
667.6000 |
XLON |
84403844000134234-E0YfOADxt2i220180212 |
|
12-Feb-2018 15:27:28 |
793 |
667.4000 |
XLON |
84403844000134251-E0YfOADxt2it20180212 |
|
12-Feb-2018 15:27:28 |
564 |
667.2000 |
TRQX |
89803898000062395-E0YfNhTIakAy20180212 |
|
12-Feb-2018 15:27:28 |
377 |
667.6000 |
XLON |
84403844000134200-E0YfOADxt2hm20180212 |
|
12-Feb-2018 15:27:28 |
116 |
667.6000 |
XLON |
84203842000133983-E0YfOADxt2i420180212 |
|
12-Feb-2018 15:27:28 |
868 |
667.6000 |
XLON |
84203842000134099-E0YfOADxt2iA20180212 |
|
12-Feb-2018 15:27:28 |
300 |
667.4000 |
XLON |
84403844000134251-E0YfOADxt2ix20180212 |
|
12-Feb-2018 15:27:28 |
620 |
667.4000 |
XLON |
84203842000133840-E0YfOADxt2ir20180212 |
|
12-Feb-2018 15:27:28 |
108 |
667.6000 |
XLON |
84403844000134364-E0YfOADxt2i820180212 |
|
12-Feb-2018 15:27:28 |
331 |
667.6000 |
XLON |
84403844000134371-E0YfOADxt2iC20180212 |
|
12-Feb-2018 15:27:28 |
1246 |
667.6000 |
XLON |
84403844000134200-E0YfOADxt2ho20180212 |
|
12-Feb-2018 15:27:28 |
1073 |
667.6000 |
XLON |
84403844000134120-E0YfOADxt2hc20180212 |
|
12-Feb-2018 15:27:28 |
298 |
667.6000 |
XLON |
84403844000134120-E0YfOADxt2hZ20180212 |
|
12-Feb-2018 15:27:28 |
131 |
667.6000 |
CHIX |
78323783200104306-129502UCD20180212 |
|
12-Feb-2018 15:27:28 |
950 |
667.6000 |
CHIX |
78323783200104306-129502UCE20180212 |
|
12-Feb-2018 15:27:28 |
175 |
667.6000 |
CHIX |
78323783200104306-129502UCF20180212 |
|
12-Feb-2018 15:27:28 |
557 |
667.4000 |
CHIX |
78323783200104333-129502UCG20180212 |
|
12-Feb-2018 15:27:28 |
166 |
667.6000 |
XLON |
84403844000134286-E0YfOADxt2i620180212 |
|
12-Feb-2018 15:27:29 |
20 |
667.0000 |
XLON |
84203842000133992-E0YfOADxt2lS20180212 |
|
12-Feb-2018 15:28:51 |
188 |
667.6000 |
BATE |
88303883000075656-295012FU20180212 |
|
12-Feb-2018 15:28:51 |
577 |
667.6000 |
BATE |
88303883000075656-295012FW20180212 |
|
12-Feb-2018 15:28:51 |
103 |
667.6000 |
BATE |
88303883000075656-295012FV20180212 |
|
12-Feb-2018 15:29:03 |
1852 |
667.6000 |
XLON |
84203842000134788-E0YfOADxt7MY20180212 |
|
12-Feb-2018 15:29:36 |
819 |
667.4000 |
XLON |
84203842000134695-E0YfOADxt8xH20180212 |
|
12-Feb-2018 15:29:36 |
423 |
667.4000 |
XLON |
84203842000134695-E0YfOADxt8xQ20180212 |
|
12-Feb-2018 15:29:36 |
790 |
667.6000 |
TRQX |
89803898000062906-E0YfNhTIatyv20180212 |
|
12-Feb-2018 15:29:41 |
17 |
667.4000 |
XLON |
84203842000134695-E0YfOADxt97a20180212 |
|
12-Feb-2018 15:29:55 |
400 |
667.4000 |
TRQX |
85803858000090573-E0YfNhTIavPG20180212 |
|
12-Feb-2018 15:29:55 |
621 |
667.4000 |
CHIX |
88323883200104834-129502VGR20180212 |
|
12-Feb-2018 15:29:55 |
277 |
667.4000 |
TRQX |
85803858000090573-E0YfNhTIavPK20180212 |
|
12-Feb-2018 15:29:55 |
586 |
667.4000 |
XLON |
84203842000134841-E0YfOADxt9lm20180212 |
|
12-Feb-2018 15:29:55 |
565 |
667.4000 |
XLON |
84403844000134947-E0YfOADxt9lk20180212 |
|
12-Feb-2018 15:29:55 |
660 |
667.4000 |
XLON |
84203842000134695-E0YfOADxt9lg20180212 |
|
12-Feb-2018 15:30:29 |
62 |
667.4000 |
XLON |
84203842000135310-E0YfOADxtBGr20180212 |
|
12-Feb-2018 15:30:29 |
837 |
667.4000 |
XLON |
84403844000135575-E0YfOADxtBGt20180212 |
|
12-Feb-2018 15:30:29 |
357 |
667.4000 |
CHIX |
88323883200105213-129502VQH20180212 |
|
12-Feb-2018 15:30:29 |
514 |
667.4000 |
CHIX |
88323883200105213-129502VQI20180212 |
|
12-Feb-2018 15:30:29 |
1501 |
667.4000 |
XLON |
84403844000135497-E0YfOADxtBGn20180212 |
|
12-Feb-2018 15:30:29 |
598 |
667.4000 |
XLON |
84203842000135194-E0YfOADxtBGj20180212 |
|
12-Feb-2018 15:30:29 |
2217 |
667.4000 |
XLON |
84203842000135310-E0YfOADxtBGp20180212 |
|
12-Feb-2018 15:30:31 |
1537 |
667.2000 |
XLON |
84403844000135030-E0YfOADxtBKx20180212 |
|
12-Feb-2018 15:30:34 |
737 |
667.2000 |
CHIX |
78323783200105133-129502VRK20180212 |
|
12-Feb-2018 15:31:05 |
620 |
667.0000 |
TRQX |
89803898000063022-E0YfNhTIb0Uv20180212 |
|
12-Feb-2018 15:31:09 |
728 |
667.0000 |
XLON |
84203842000135336-E0YfOADxtCu020180212 |
|
12-Feb-2018 15:31:10 |
263 |
666.8000 |
BATE |
88303883000076298-295012XV20180212 |
|
12-Feb-2018 15:31:14 |
144 |
666.6000 |
BATE |
88303883000076314-295012YG20180212 |
|
12-Feb-2018 15:31:14 |
420 |
666.6000 |
BATE |
88303883000076314-295012YF20180212 |
|
12-Feb-2018 15:31:14 |
500 |
666.6000 |
BATE |
78303783000084342-295012YH20180212 |
|
12-Feb-2018 15:31:14 |
389 |
666.6000 |
BATE |
78303783000084342-295012YI20180212 |
|
12-Feb-2018 15:32:04 |
520 |
667.0000 |
XLON |
84403844000136306-E0YfOADxtFEP20180212 |
|
12-Feb-2018 15:32:04 |
1540 |
667.0000 |
XLON |
84403844000136306-E0YfOADxtFEV20180212 |
|
12-Feb-2018 15:32:30 |
1755 |
667.0000 |
XLON |
84203842000136083-E0YfOADxtGIK20180212 |
|
12-Feb-2018 15:32:30 |
660 |
667.0000 |
TRQX |
85803858000091693-E0YfNhTIb6XP20180212 |
|
12-Feb-2018 15:32:30 |
856 |
667.0000 |
XLON |
84403844000136326-E0YfOADxtGIO20180212 |
|
12-Feb-2018 15:32:40 |
734 |
666.8000 |
XLON |
84403844000136288-E0YfOADxtGlN20180212 |
|
12-Feb-2018 15:33:49 |
1738 |
667.0000 |
XLON |
84203842000137009-E0YfOADxtJvv20180212 |
|
12-Feb-2018 15:33:49 |
1457 |
667.0000 |
XLON |
84203842000136999-E0YfOADxtJvr20180212 |
|
12-Feb-2018 15:34:07 |
1292 |
667.2000 |
CHIX |
78323783200106705-129502X8I20180212 |
|
12-Feb-2018 15:34:07 |
233 |
667.2000 |
CHIX |
78323783200106705-129502X8J20180212 |
|
12-Feb-2018 15:34:16 |
138 |
667.0000 |
TRQX |
85803858000092271-E0YfNhTIbFPq20180212 |
|
12-Feb-2018 15:34:16 |
463 |
667.0000 |
TRQX |
85803858000092271-E0YfNhTIbFPt20180212 |
|
12-Feb-2018 15:34:16 |
1647 |
667.0000 |
CHIX |
78323783200106656-129502XAP20180212 |
|
12-Feb-2018 15:35:01 |
320 |
667.0000 |
TRQX |
89803898000064310-E0YfNhTIbJYa20180212 |
|
12-Feb-2018 15:35:01 |
125 |
667.0000 |
TRQX |
89803898000064310-E0YfNhTIbJYL20180212 |
|
12-Feb-2018 15:35:01 |
300 |
667.0000 |
TRQX |
89803898000064310-E0YfNhTIbJYU20180212 |
|
12-Feb-2018 15:36:30 |
400 |
667.6000 |
XLON |
84203842000138118-E0YfOADxtRvz20180212 |
|
12-Feb-2018 15:36:32 |
565 |
667.4000 |
XLON |
84403844000138384-E0YfOADxtS6e20180212 |
|
12-Feb-2018 15:36:33 |
2244 |
667.4000 |
XLON |
84203842000138130-E0YfOADxtS6i20180212 |
|
12-Feb-2018 15:36:33 |
293 |
667.4000 |
TRQX |
89803898000064708-E0YfNhTIbRBX20180212 |
|
12-Feb-2018 15:36:33 |
441 |
667.4000 |
TRQX |
89803898000064708-E0YfNhTIbRBc20180212 |
|
12-Feb-2018 15:36:33 |
767 |
667.4000 |
CHIX |
88323883200107580-129502Y8620180212 |
|
12-Feb-2018 15:36:46 |
200 |
667.2000 |
XLON |
84403844000138307-E0YfOADxtSfo20180212 |
|
12-Feb-2018 15:36:46 |
400 |
667.2000 |
XLON |
84403844000138307-E0YfOADxtSg820180212 |
|
12-Feb-2018 15:36:46 |
385 |
667.2000 |
XLON |
84403844000138307-E0YfOADxtSgG20180212 |
|
12-Feb-2018 15:36:46 |
39 |
667.2000 |
XLON |
84403844000138307-E0YfOADxtSfR20180212 |
|
12-Feb-2018 15:36:46 |
200 |
667.2000 |
XLON |
84403844000138307-E0YfOADxtSfm20180212 |
|
12-Feb-2018 15:37:05 |
235 |
667.2000 |
XLON |
84403844000138307-E0YfOADxtTLR20180212 |
|
12-Feb-2018 15:37:45 |
1152 |
668.0000 |
XLON |
84403844000138863-E0YfOADxtV6j20180212 |
|
12-Feb-2018 15:37:48 |
687 |
668.0000 |
XLON |
84203842000138631-E0YfOADxtVMR20180212 |
|
12-Feb-2018 15:38:03 |
735 |
668.0000 |
BATE |
78303783000086331-2950144520180212 |
|
12-Feb-2018 15:38:03 |
450 |
668.0000 |
BATE |
78303783000086331-2950144620180212 |
|
12-Feb-2018 15:38:11 |
620 |
667.8000 |
TRQX |
85803858000093597-E0YfNhTIbYn520180212 |
|
12-Feb-2018 15:38:11 |
630 |
667.8000 |
XLON |
84203842000138543-E0YfOADxtW7y20180212 |
|
12-Feb-2018 15:38:11 |
871 |
667.8000 |
XLON |
84403844000138802-E0YfOADxtW8220180212 |
|
12-Feb-2018 15:38:11 |
55 |
667.6000 |
XLON |
84203842000138544-E0YfOADxtW8p20180212 |
|
12-Feb-2018 15:38:11 |
201 |
667.8000 |
XLON |
84403844000138802-E0YfOADxtW8420180212 |
|
12-Feb-2018 15:38:11 |
300 |
667.6000 |
XLON |
84403844000138933-E0YfOADxtW8t20180212 |
|
12-Feb-2018 15:38:11 |
156 |
667.6000 |
XLON |
84403844000138933-E0YfOADxtW8r20180212 |
|
12-Feb-2018 15:38:11 |
257 |
667.8000 |
XLON |
84403844000138802-E0YfOADxtW8020180212 |
|
12-Feb-2018 15:38:14 |
456 |
667.6000 |
XLON |
84403844000138950-E0YfOADxtWGD20180212 |
|
12-Feb-2018 15:38:18 |
359 |
667.4000 |
CHIX |
88323883200107825-129502YXK20180212 |
|
12-Feb-2018 15:38:18 |
148 |
667.4000 |
CHIX |
88323883200107825-129502YXL20180212 |
|
12-Feb-2018 15:39:44 |
620 |
667.8000 |
XLON |
84203842000139043-E0YfOADxtaOv20180212 |
|
12-Feb-2018 15:39:44 |
1718 |
667.8000 |
XLON |
84203842000139148-E0YfOADxtaOx20180212 |
|
12-Feb-2018 15:39:44 |
236 |
667.8000 |
XLON |
84203842000139204-E0YfOADxtaP420180212 |
|
12-Feb-2018 15:39:55 |
362 |
667.8000 |
XLON |
84203842000139252-E0YfOADxtaur20180212 |
|
12-Feb-2018 15:39:55 |
1638 |
667.8000 |
XLON |
84203842000139204-E0YfOADxtaup20180212 |
|
12-Feb-2018 15:39:55 |
564 |
667.8000 |
XLON |
84203842000139302-E0YfOADxtav020180212 |
|
12-Feb-2018 15:39:55 |
258 |
667.8000 |
XLON |
84203842000139252-E0YfOADxtauu20180212 |
|
12-Feb-2018 15:39:55 |
186 |
667.6000 |
CHIX |
78323783200108219-129502ZMX20180212 |
|
12-Feb-2018 15:39:55 |
617 |
667.8000 |
TRQX |
85803858000094226-E0YfNhTIbhPY20180212 |
|
12-Feb-2018 15:39:55 |
491 |
667.6000 |
CHIX |
78323783200108219-129502ZMY20180212 |
|
12-Feb-2018 15:39:59 |
620 |
667.4000 |
TRQX |
89803898000065281-E0YfNhTIbhge20180212 |
|
12-Feb-2018 15:40:05 |
564 |
667.2000 |
CHIX |
78323783200108218-129502ZPZ20180212 |
|
12-Feb-2018 15:40:10 |
53 |
667.4000 |
XLON |
84203842000139507-E0YfOADxtbeO20180212 |
|
12-Feb-2018 15:40:32 |
576 |
667.4000 |
XLON |
84403844000139827-E0YfOADxtcZg20180212 |
|
12-Feb-2018 15:40:32 |
1322 |
667.4000 |
XLON |
84203842000139558-E0YfOADxtcZi20180212 |
|
12-Feb-2018 15:40:37 |
631 |
667.4000 |
CHIX |
88323883200108810-129502ZXK20180212 |
|
12-Feb-2018 15:40:37 |
186 |
667.4000 |
TRQX |
85803858000094507-E0YfNhTIbki720180212 |
|
12-Feb-2018 15:40:37 |
300 |
667.4000 |
TRQX |
85803858000094507-E0YfNhTIbki520180212 |
|
12-Feb-2018 15:40:37 |
79 |
667.4000 |
TRQX |
85803858000094507-E0YfNhTIbkhz20180212 |
|
12-Feb-2018 15:41:01 |
541 |
667.2000 |
XLON |
84403844000139799-E0YfOADxteAt20180212 |
|
12-Feb-2018 15:41:01 |
434 |
667.2000 |
XLON |
84403844000139799-E0YfOADxteAz20180212 |
|
12-Feb-2018 15:41:01 |
508 |
667.2000 |
XLON |
84403844000139799-E0YfOADxteAx20180212 |
|
12-Feb-2018 15:41:01 |
500 |
667.2000 |
XLON |
84403844000139799-E0YfOADxteAv20180212 |
|
12-Feb-2018 15:41:25 |
866 |
667.0000 |
XLON |
84403844000139736-E0YfOADxtf6L20180212 |
|
12-Feb-2018 15:41:25 |
677 |
667.0000 |
XLON |
84203842000139457-E0YfOADxtf6J20180212 |
|
12-Feb-2018 15:42:06 |
1917 |
667.0000 |
XLON |
84203842000140256-E0YfOADxth2O20180212 |
|
12-Feb-2018 15:43:37 |
1089 |
667.6000 |
BATE |
78303783000087794-2950157020180212 |
|
12-Feb-2018 15:44:03 |
75 |
667.6000 |
XLON |
84403844000141266-E0YfOADxtlnM20180212 |
|
12-Feb-2018 15:44:03 |
33 |
667.6000 |
XLON |
84403844000141266-E0YfOADxtlnK20180212 |
|
12-Feb-2018 15:44:03 |
2715 |
667.6000 |
XLON |
84403844000141266-E0YfOADxtlnI20180212 |
|
12-Feb-2018 15:44:04 |
600 |
667.6000 |
XLON |
84403844000141273-E0YfOADxtlqS20180212 |
|
12-Feb-2018 15:44:04 |
436 |
667.6000 |
XLON |
84403844000141273-E0YfOADxtlqU20180212 |
|
12-Feb-2018 15:44:11 |
700 |
667.4000 |
CHIX |
88323883200109791-1295031H720180212 |
|
12-Feb-2018 15:44:11 |
949 |
667.4000 |
XLON |
84403844000141128-E0YfOADxtm7220180212 |
|
12-Feb-2018 15:44:11 |
677 |
667.4000 |
CHIX |
78323783200109895-1295031HA20180212 |
|
12-Feb-2018 15:44:11 |
1385 |
667.4000 |
XLON |
84203842000141007-E0YfOADxtm7820180212 |
|
12-Feb-2018 15:44:11 |
846 |
667.4000 |
TRQX |
85803858000095529-E0YfNhTIc0v520180212 |
|
12-Feb-2018 15:44:11 |
3215 |
667.4000 |
XLON |
84203842000140943-E0YfOADxtm7620180212 |
|
12-Feb-2018 15:44:15 |
286 |
667.2000 |
XLON |
84403844000141114-E0YfOADxtmMO20180212 |
|
12-Feb-2018 15:44:15 |
335 |
667.2000 |
XLON |
84403844000141114-E0YfOADxtmMQ20180212 |
|
12-Feb-2018 15:44:15 |
636 |
667.2000 |
CHIX |
88323883200109689-1295031IR20180212 |
|
12-Feb-2018 15:44:18 |
300 |
667.0000 |
TRQX |
89803898000066273-E0YfNhTIc1PA20180212 |
|
12-Feb-2018 15:44:18 |
614 |
667.0000 |
XLON |
84203842000141056-E0YfOADxtmQM20180212 |
|
12-Feb-2018 15:44:18 |
245 |
667.0000 |
TRQX |
89803898000066273-E0YfNhTIc1PE20180212 |
|
12-Feb-2018 15:45:15 |
193 |
667.0000 |
CHIX |
78323783200110205-1295031UT20180212 |
|
12-Feb-2018 15:45:15 |
648 |
667.0000 |
CHIX |
78323783200110205-1295031UZ20180212 |
|
12-Feb-2018 15:45:19 |
400 |
667.2000 |
XLON |
84403844000141711-E0YfOADxtoNM20180212 |
|
12-Feb-2018 15:45:20 |
199 |
667.0000 |
CHIX |
78323783200110205-1295031WZ20180212 |
|
12-Feb-2018 15:45:20 |
316 |
667.0000 |
XLON |
84403844000141706-E0YfOADxtoWV20180212 |
|
12-Feb-2018 15:45:20 |
382 |
666.8000 |
CHIX |
88323883200110224-1295031X120180212 |
|
12-Feb-2018 15:45:20 |
492 |
667.0000 |
XLON |
84403844000141706-E0YfOADxtoWX20180212 |
|
12-Feb-2018 15:45:47 |
1886 |
667.0000 |
XLON |
84203842000141687-E0YfOADxtpi620180212 |
|
12-Feb-2018 15:46:57 |
505 |
666.8000 |
XLON |
84403844000141686-E0YfOADxtsSb20180212 |
|
12-Feb-2018 15:46:58 |
536 |
666.8000 |
XLON |
84403844000141686-E0YfOADxtsUE20180212 |
|
12-Feb-2018 15:47:02 |
564 |
667.0000 |
TRQX |
85803858000096343-E0YfNhTIcCVz20180212 |
|
12-Feb-2018 15:47:03 |
411 |
667.0000 |
XLON |
84203842000142232-E0YfOADxtsed20180212 |
|
12-Feb-2018 15:47:18 |
992 |
667.0000 |
XLON |
84403844000142635-E0YfOADxtt0M20180212 |
|
12-Feb-2018 15:47:18 |
1067 |
667.0000 |
BATE |
78303783000088735-295015RM20180212 |
|
12-Feb-2018 15:47:19 |
277 |
666.8000 |
XLON |
84403844000141686-E0YfOADxtt4Q20180212 |
|
12-Feb-2018 15:47:35 |
216 |
666.8000 |
TRQX |
89803898000066618-E0YfNhTIcE6g20180212 |
|
12-Feb-2018 15:47:35 |
564 |
666.8000 |
XLON |
84203842000141435-E0YfOADxttZx20180212 |
|
12-Feb-2018 15:47:35 |
1239 |
666.8000 |
BATE |
78303783000088805-295015SG20180212 |
|
12-Feb-2018 15:47:35 |
574 |
666.8000 |
TRQX |
89803898000066618-E0YfNhTIcE6e20180212 |
|
12-Feb-2018 15:47:35 |
350 |
666.8000 |
XLON |
84403844000142746-E0YfOADxttaB20180212 |
|
12-Feb-2018 15:47:35 |
53 |
666.8000 |
CHIX |
88323883200110224-1295032PX20180212 |
|
12-Feb-2018 15:47:35 |
1096 |
666.8000 |
XLON |
84403844000141686-E0YfOADxttZv20180212 |
|
12-Feb-2018 15:47:35 |
434 |
666.8000 |
CHIX |
88323883200110224-1295032PY20180212 |
|
12-Feb-2018 15:47:35 |
700 |
666.8000 |
XLON |
84203842000142105-E0YfOADxtta720180212 |
|
12-Feb-2018 15:47:35 |
770 |
666.8000 |
XLON |
84403844000142526-E0YfOADxtta920180212 |
|
12-Feb-2018 15:47:38 |
620 |
666.6000 |
CHIX |
88323883200110754-1295032R420180212 |
|
12-Feb-2018 15:47:38 |
1393 |
666.6000 |
XLON |
84203842000142161-E0YfOADxttim20180212 |
|
12-Feb-2018 15:47:38 |
548 |
666.6000 |
XLON |
84203842000142161-E0YfOADxttij20180212 |
|
12-Feb-2018 15:48:25 |
1139 |
666.2000 |
XLON |
84203842000142921-E0YfOADxtvws20180212 |
|
12-Feb-2018 15:48:56 |
529 |
667.0000 |
XLON |
84403844000143604-E0YfOADxtwz820180212 |
|
12-Feb-2018 15:48:56 |
1362 |
667.0000 |
XLON |
84403844000143604-E0YfOADxtwz620180212 |
|
12-Feb-2018 15:48:56 |
414 |
667.0000 |
XLON |
84403844000143604-E0YfOADxtwzC20180212 |
|
12-Feb-2018 15:48:56 |
1714 |
667.0000 |
XLON |
84203842000143319-E0YfOADxtwz420180212 |
|
12-Feb-2018 15:49:01 |
1591 |
666.8000 |
XLON |
84403844000143511-E0YfOADxtx5p20180212 |
|
12-Feb-2018 15:49:01 |
890 |
666.8000 |
XLON |
84403844000143513-E0YfOADxtx5w20180212 |
|
12-Feb-2018 15:49:01 |
450 |
666.8000 |
XLON |
84403844000143513-E0YfOADxtx5y20180212 |
|
12-Feb-2018 15:49:01 |
745 |
666.8000 |
XLON |
84403844000143513-E0YfOADxtx5u20180212 |
|
12-Feb-2018 15:49:01 |
263 |
666.8000 |
XLON |
84403844000143513-E0YfOADxtx5r20180212 |
|
12-Feb-2018 15:49:09 |
870 |
667.0000 |
TRQX |
85803858000097063-E0YfNhTIcMA120180212 |
|
12-Feb-2018 15:49:31 |
621 |
667.0000 |
XLON |
84403844000143972-E0YfOADxtycq20180212 |
|
12-Feb-2018 15:51:13 |
98 |
666.6000 |
BATE |
78303783000089833-295016H720180212 |
|
12-Feb-2018 15:51:13 |
358 |
666.6000 |
BATE |
78303783000089833-295016H820180212 |
|
12-Feb-2018 15:51:13 |
718 |
666.6000 |
XLON |
84403844000143487-E0YfOADxu2rX20180212 |
|
12-Feb-2018 15:51:13 |
140 |
666.6000 |
XLON |
84403844000144265-E0YfOADxu2re20180212 |
|
12-Feb-2018 15:51:13 |
649 |
666.6000 |
XLON |
84203842000144053-E0YfOADxu2rg20180212 |
|
12-Feb-2018 15:51:13 |
847 |
666.8000 |
XLON |
84403844000144340-E0YfOADxu2qX20180212 |
|
12-Feb-2018 15:51:13 |
480 |
666.6000 |
XLON |
84403844000144265-E0YfOADxu2rZ20180212 |
|
12-Feb-2018 15:51:13 |
1087 |
666.8000 |
TRQX |
89803898000067393-E0YfNhTIcVjB20180212 |
|
12-Feb-2018 15:51:13 |
1508 |
666.6000 |
CHIX |
78323783200111275-1295034G520180212 |
|
12-Feb-2018 15:51:13 |
605 |
666.6000 |
TRQX |
85803858000097346-E0YfNhTIcVkJ20180212 |
|
12-Feb-2018 15:51:13 |
158 |
666.8000 |
XLON |
84403844000144340-E0YfOADxu2qb20180212 |
|
12-Feb-2018 15:51:13 |
500 |
666.8000 |
XLON |
84403844000144340-E0YfOADxu2qZ20180212 |
|
12-Feb-2018 15:51:13 |
1308 |
666.6000 |
XLON |
84203842000144053-E0YfOADxu2ri20180212 |
|
12-Feb-2018 15:51:13 |
1392 |
666.8000 |
CHIX |
88323883200111339-1295034G320180212 |
|
12-Feb-2018 15:51:13 |
974 |
666.8000 |
BATE |
78303783000089788-295016GP20180212 |
|
12-Feb-2018 15:51:14 |
500 |
666.6000 |
BATE |
78303783000089841-295016HA20180212 |
|
12-Feb-2018 15:51:14 |
853 |
666.6000 |
BATE |
78303783000089841-295016HB20180212 |
|
12-Feb-2018 15:51:17 |
1319 |
666.2000 |
XLON |
84403844000143998-E0YfOADxu3HU20180212 |
|
12-Feb-2018 15:51:17 |
281 |
666.2000 |
XLON |
84203842000143981-E0YfOADxu3HY20180212 |
|
12-Feb-2018 15:51:17 |
615 |
666.2000 |
XLON |
84403844000144239-E0YfOADxu3HW20180212 |
|
12-Feb-2018 15:52:58 |
281 |
666.6000 |
XLON |
84403844000145566-E0YfOADxu7Qa20180212 |
|
12-Feb-2018 15:53:02 |
1469 |
666.6000 |
BATE |
88303883000081955-295016T720180212 |
|
12-Feb-2018 15:53:02 |
927 |
666.6000 |
CHIX |
78323783200112615-12950359D20180212 |
|
12-Feb-2018 15:53:02 |
72 |
666.6000 |
CHIX |
78323783200112615-12950359E20180212 |
|
12-Feb-2018 15:53:02 |
2155 |
666.6000 |
XLON |
84403844000145566-E0YfOADxu7Yj20180212 |
|
12-Feb-2018 15:53:02 |
550 |
666.6000 |
XLON |
84403844000145791-E0YfOADxu7Yt20180212 |
|
12-Feb-2018 15:53:02 |
1832 |
666.6000 |
XLON |
84203842000145431-E0YfOADxu7Yr20180212 |
|
12-Feb-2018 15:53:04 |
229 |
666.4000 |
XLON |
84203842000145152-E0YfOADxu7av20180212 |
|
12-Feb-2018 15:53:04 |
419 |
666.4000 |
XLON |
84203842000145152-E0YfOADxu7ax20180212 |
|
12-Feb-2018 15:53:04 |
564 |
666.4000 |
XLON |
84403844000145435-E0YfOADxu7at20180212 |
|
12-Feb-2018 15:53:04 |
195 |
666.4000 |
BATE |
88303883000081960-295016TG20180212 |
|
12-Feb-2018 15:53:05 |
778 |
666.2000 |
XLON |
84403844000145441-E0YfOADxu7dL20180212 |
|
12-Feb-2018 15:53:07 |
999 |
666.2000 |
CHIX |
88323883200112443-1295035AJ20180212 |
|
12-Feb-2018 15:53:07 |
590 |
666.2000 |
TRQX |
89803898000068156-E0YfNhTIcdkJ20180212 |
|
12-Feb-2018 15:53:07 |
500 |
666.4000 |
BATE |
78303783000090359-295016TZ20180212 |
|
12-Feb-2018 15:53:07 |
222 |
666.4000 |
BATE |
78303783000090359-295016U020180212 |
|
12-Feb-2018 15:53:50 |
112 |
666.2000 |
XLON |
84203842000145858-E0YfOADxu8wL20180212 |
|
12-Feb-2018 15:54:32 |
1602 |
666.8000 |
XLON |
84403844000146448-E0YfOADxuAHE20180212 |
|
12-Feb-2018 15:55:16 |
500 |
667.2000 |
XLON |
84203842000146831-E0YfOADxuC3C20180212 |
|
12-Feb-2018 15:55:16 |
893 |
667.2000 |
XLON |
84203842000146831-E0YfOADxuC3E20180212 |
|
12-Feb-2018 15:55:29 |
733 |
667.2000 |
XLON |
84203842000146989-E0YfOADxuCWX20180212 |
|
12-Feb-2018 15:55:40 |
344 |
667.0000 |
TRQX |
85803858000098798-E0YfNhTIco7D20180212 |
|
12-Feb-2018 15:55:40 |
564 |
667.0000 |
XLON |
84203842000146618-E0YfOADxuCo720180212 |
|
12-Feb-2018 15:55:40 |
229 |
667.0000 |
CHIX |
88323883200113554-12950369Z20180212 |
|
12-Feb-2018 15:55:40 |
338 |
667.0000 |
TRQX |
85803858000098798-E0YfNhTIco7B20180212 |
|
12-Feb-2018 15:55:40 |
674 |
667.0000 |
XLON |
84403844000146976-E0YfOADxuCoC20180212 |
|
12-Feb-2018 15:55:40 |
424 |
667.0000 |
XLON |
84403844000146976-E0YfOADxuCo920180212 |
|
12-Feb-2018 15:55:40 |
586 |
667.0000 |
XLON |
84403844000146984-E0YfOADxuCoE20180212 |
|
12-Feb-2018 15:55:40 |
335 |
667.0000 |
CHIX |
88323883200113554-1295036A020180212 |
|
12-Feb-2018 15:55:42 |
41 |
666.8000 |
TRQX |
85803858000098737-E0YfNhTIcoH020180212 |
|
12-Feb-2018 15:55:42 |
503 |
666.8000 |
TRQX |
85803858000098737-E0YfNhTIcoGu20180212 |
|
12-Feb-2018 15:55:42 |
47 |
666.8000 |
TRQX |
85803858000098737-E0YfNhTIcoGs20180212 |
|
12-Feb-2018 15:55:42 |
511 |
666.8000 |
CHIX |
88323883200113455-1295036BW20180212 |
|
12-Feb-2018 15:55:42 |
54 |
666.8000 |
CHIX |
88323883200113455-1295036BV20180212 |
|
12-Feb-2018 15:56:55 |
889 |
666.8000 |
XLON |
84203842000147945-E0YfOADxuFuI20180212 |
|
12-Feb-2018 15:56:55 |
733 |
666.8000 |
XLON |
84403844000148143-E0YfOADxuFuE20180212 |
|
12-Feb-2018 15:56:59 |
577 |
666.8000 |
XLON |
84203842000147945-E0YfOADxuG4p20180212 |
|
12-Feb-2018 15:57:00 |
736 |
666.8000 |
TRQX |
85803858000099303-E0YfNhTIctyN20180212 |
|
12-Feb-2018 15:57:00 |
620 |
666.8000 |
CHIX |
78323783200114047-1295036Z320180212 |
|
12-Feb-2018 15:57:03 |
1618 |
666.8000 |
BATE |
88303883000083092-295017K220180212 |
|
12-Feb-2018 15:58:27 |
81 |
666.6000 |
XLON |
84403844000147104-E0YfOADxuJ2e20180212 |
|
12-Feb-2018 15:58:27 |
54 |
666.8000 |
XLON |
84403844000149066-E0YfOADxuJ0w20180212 |
|
12-Feb-2018 15:58:27 |
623 |
666.8000 |
XLON |
84403844000149066-E0YfOADxuJ0u20180212 |
|
12-Feb-2018 15:58:30 |
21 |
666.6000 |
CHIX |
78323783200114015-1295037HY20180212 |
|
12-Feb-2018 15:58:30 |
1312 |
666.6000 |
XLON |
84403844000147104-E0YfOADxuJ7h20180212 |
|
12-Feb-2018 15:58:30 |
565 |
666.6000 |
XLON |
84403844000148127-E0YfOADxuJ7z20180212 |
|
12-Feb-2018 15:58:30 |
712 |
666.6000 |
CHIX |
78323783200114015-1295037HZ20180212 |
|
12-Feb-2018 15:58:30 |
446 |
666.4000 |
XLON |
84203842000148822-E0YfOADxuJ9c20180212 |
|
12-Feb-2018 15:58:30 |
346 |
666.4000 |
TRQX |
85803858000098530-E0YfNhTIcz9O20180212 |
|
12-Feb-2018 15:58:30 |
304 |
666.4000 |
TRQX |
85803858000098530-E0YfNhTIcz9L20180212 |
|
12-Feb-2018 15:58:30 |
593 |
666.4000 |
XLON |
84403844000147635-E0YfOADxuJ9Y20180212 |
|
12-Feb-2018 15:58:30 |
196 |
666.4000 |
XLON |
84203842000148822-E0YfOADxuJ9g20180212 |
|
12-Feb-2018 15:58:34 |
597 |
666.2000 |
CHIX |
78323783200114537-1295037J420180212 |
|
12-Feb-2018 15:59:04 |
2337 |
667.0000 |
XLON |
84203842000149177-E0YfOADxuKRD20180212 |
|
12-Feb-2018 16:00:01 |
247 |
666.8000 |
BATE |
88303883000083744-2950182520180212 |
|
12-Feb-2018 16:00:01 |
719 |
666.8000 |
BATE |
88303883000083744-2950182620180212 |
|
12-Feb-2018 16:00:01 |
2275 |
666.6000 |
XLON |
84203842000149114-E0YfOADxuMtP20180212 |
|
12-Feb-2018 16:00:01 |
574 |
666.6000 |
TRQX |
89803898000069869-E0YfNhTId57G20180212 |
|
12-Feb-2018 16:00:32 |
24 |
667.0000 |
XLON |
84403844000150402-E0YfOADxuOQp20180212 |
|
12-Feb-2018 16:00:32 |
376 |
667.0000 |
XLON |
84403844000150402-E0YfOADxuOQr20180212 |
|
12-Feb-2018 16:00:47 |
229 |
667.2000 |
XLON |
84203842000150347-E0YfOADxuPQk20180212 |
|
12-Feb-2018 16:00:47 |
524 |
667.2000 |
XLON |
84203842000150347-E0YfOADxuPQh20180212 |
|
12-Feb-2018 16:00:50 |
812 |
667.2000 |
TRQX |
85803858000100752-E0YfNhTId9RD20180212 |
|
12-Feb-2018 16:00:50 |
2303 |
667.2000 |
XLON |
84203842000150364-E0YfOADxuPZ820180212 |
|
12-Feb-2018 16:00:50 |
838 |
667.2000 |
XLON |
84403844000150598-E0YfOADxuPZ620180212 |
|
12-Feb-2018 16:01:00 |
3716 |
667.0000 |
XLON |
84403844000150548-E0YfOADxuQ1L20180212 |
|
12-Feb-2018 16:01:00 |
324 |
666.8000 |
XLON |
84203842000150429-E0YfOADxuQ2520180212 |
|
12-Feb-2018 16:01:00 |
131 |
666.8000 |
XLON |
84203842000150429-E0YfOADxuQ2320180212 |
|
12-Feb-2018 16:01:00 |
1078 |
666.8000 |
CHIX |
78323783200115243-1295038XW20180212 |
|
12-Feb-2018 16:01:00 |
500 |
666.8000 |
CHIX |
78323783200115243-1295038XV20180212 |
|
12-Feb-2018 16:01:00 |
904 |
667.0000 |
XLON |
84403844000150519-E0YfOADxuQ1J20180212 |
|
12-Feb-2018 16:01:00 |
616 |
667.0000 |
XLON |
84403844000150430-E0YfOADxuQ1D20180212 |
|
12-Feb-2018 16:01:00 |
914 |
667.0000 |
TRQX |
89803898000070371-E0YfNhTIdALd20180212 |
|
12-Feb-2018 16:01:00 |
1270 |
667.0000 |
XLON |
84403844000150600-E0YfOADxuQ1N20180212 |
|
12-Feb-2018 16:01:00 |
1542 |
667.0000 |
CHIX |
88323883200115360-1295038XR20180212 |
|
12-Feb-2018 16:01:00 |
60 |
667.0000 |
TRQX |
89803898000070371-E0YfNhTIdALb20180212 |
|
12-Feb-2018 16:01:00 |
74 |
667.0000 |
XLON |
84403844000150600-E0YfOADxuQ1P20180212 |
|
12-Feb-2018 16:01:00 |
611 |
667.0000 |
XLON |
84203842000150276-E0YfOADxuQ1H20180212 |
|
12-Feb-2018 16:01:00 |
36 |
667.0000 |
CHIX |
88323883200115360-1295038XQ20180212 |
|
12-Feb-2018 16:01:00 |
137 |
667.0000 |
XLON |
84403844000150430-E0YfOADxuQ1920180212 |
|
12-Feb-2018 16:01:00 |
610 |
667.0000 |
XLON |
84203842000150366-E0YfOADxuQ1T20180212 |
|
12-Feb-2018 16:01:08 |
434 |
666.4000 |
TRQX |
85803858000100812-E0YfNhTIdAxO20180212 |
|
12-Feb-2018 16:01:08 |
1667 |
666.2000 |
XLON |
84403844000150691-E0YfOADxuQQE20180212 |
|
12-Feb-2018 16:02:10 |
1146 |
666.4000 |
XLON |
84203842000151125-E0YfOADxuSrw20180212 |
|
12-Feb-2018 16:02:10 |
1388 |
666.4000 |
XLON |
84203842000151125-E0YfOADxuSru20180212 |
|
12-Feb-2018 16:02:10 |
1138 |
666.4000 |
CHIX |
78323783200115759-1295039LJ20180212 |
|
12-Feb-2018 16:02:11 |
2303 |
666.2000 |
XLON |
84203842000150988-E0YfOADxuSwM20180212 |
|
12-Feb-2018 16:02:11 |
231 |
666.2000 |
XLON |
84203842000150988-E0YfOADxuSwO20180212 |
|
12-Feb-2018 16:02:11 |
794 |
666.2000 |
CHIX |
88323883200115719-1295039M420180212 |
|
12-Feb-2018 16:02:11 |
153 |
666.2000 |
CHIX |
88323883200115719-1295039M520180212 |
|
12-Feb-2018 16:03:31 |
411 |
666.4000 |
XLON |
84203842000151975-E0YfOADxuVR520180212 |
|
12-Feb-2018 16:03:55 |
840 |
667.0000 |
XLON |
84203842000152381-E0YfOADxuWQL20180212 |
|
12-Feb-2018 16:03:55 |
1352 |
667.0000 |
XLON |
84203842000152384-E0YfOADxuWQN20180212 |
|
12-Feb-2018 16:04:16 |
840 |
666.8000 |
XLON |
84403844000152562-E0YfOADxuXFo20180212 |
|
12-Feb-2018 16:04:16 |
665 |
666.8000 |
TRQX |
85803858000102006-E0YfNhTIdNaT20180212 |
|
12-Feb-2018 16:04:16 |
677 |
666.8000 |
XLON |
84403844000152572-E0YfOADxuXFs20180212 |
|
12-Feb-2018 16:04:16 |
2028 |
666.8000 |
XLON |
84403844000152565-E0YfOADxuXFq20180212 |
|
12-Feb-2018 16:04:16 |
811 |
666.8000 |
BATE |
88303883000085255-2950190420180212 |
|
12-Feb-2018 16:04:18 |
154 |
666.6000 |
BATE |
88303883000085263-2950190F20180212 |
|
12-Feb-2018 16:04:18 |
588 |
666.6000 |
BATE |
88303883000085263-2950190G20180212 |
|
12-Feb-2018 16:04:19 |
760 |
666.4000 |
CHIX |
78323783200116377-129503AL420180212 |
|
12-Feb-2018 16:04:19 |
54 |
666.4000 |
TRQX |
85803858000102007-E0YfNhTIdNq820180212 |
|
12-Feb-2018 16:04:19 |
395 |
666.4000 |
CHIX |
88323883200116499-129503AL320180212 |
|
12-Feb-2018 16:04:19 |
830 |
666.4000 |
XLON |
84203842000152465-E0YfOADxuXNw20180212 |
|
12-Feb-2018 16:04:19 |
423 |
666.4000 |
TRQX |
85803858000102007-E0YfNhTIdNqZ20180212 |
|
12-Feb-2018 16:04:19 |
665 |
666.4000 |
TRQX |
85803858000102020-E0YfNhTIdNqb20180212 |
|
12-Feb-2018 16:04:19 |
66 |
666.4000 |
TRQX |
85803858000102007-E0YfNhTIdNqA20180212 |
|
12-Feb-2018 16:04:21 |
311 |
666.2000 |
XLON |
84203842000152643-E0YfOADxuXYP20180212 |
|
12-Feb-2018 16:04:21 |
165 |
666.2000 |
XLON |
84203842000152643-E0YfOADxuXXr20180212 |
|
12-Feb-2018 16:04:21 |
200 |
666.2000 |
XLON |
84203842000152643-E0YfOADxuXYD20180212 |
|
12-Feb-2018 16:05:52 |
1896 |
667.2000 |
XLON |
84203842000153789-E0YfOADxubrr20180212 |
|
12-Feb-2018 16:05:52 |
304 |
667.2000 |
XLON |
84203842000153805-E0YfOADxubrt20180212 |
|
12-Feb-2018 16:05:52 |
558 |
667.2000 |
XLON |
84203842000153805-E0YfOADxubrv20180212 |
|
12-Feb-2018 16:06:16 |
1034 |
667.0000 |
XLON |
84403844000153853-E0YfOADxuct320180212 |
|
12-Feb-2018 16:06:16 |
42 |
667.0000 |
XLON |
84203842000153807-E0YfOADxuctJ20180212 |
|
12-Feb-2018 16:06:16 |
531 |
667.0000 |
TRQX |
89803898000071885-E0YfNhTIdWq620180212 |
|
12-Feb-2018 16:06:16 |
920 |
667.0000 |
XLON |
84403844000153832-E0YfOADxucsz20180212 |
|
12-Feb-2018 16:06:16 |
204 |
667.0000 |
XLON |
84403844000154058-E0YfOADxuctD20180212 |
|
12-Feb-2018 16:06:16 |
411 |
667.0000 |
XLON |
84203842000154116-E0YfOADxuctL20180212 |
|
12-Feb-2018 16:06:16 |
1034 |
667.0000 |
XLON |
84403844000154031-E0YfOADxuctB20180212 |
|
12-Feb-2018 16:06:16 |
1123 |
667.0000 |
XLON |
84403844000154058-E0YfOADxuctF20180212 |
|
12-Feb-2018 16:06:16 |
89 |
667.0000 |
TRQX |
89803898000071885-E0YfNhTIdWq420180212 |
|
12-Feb-2018 16:06:16 |
567 |
667.0000 |
XLON |
84203842000153807-E0YfOADxuctH20180212 |
|
12-Feb-2018 16:06:16 |
1545 |
667.0000 |
XLON |
84403844000153832-E0YfOADxucsw20180212 |
|
12-Feb-2018 16:06:16 |
571 |
667.0000 |
CHIX |
88323883200117270-129503BOL20180212 |
|
12-Feb-2018 16:06:16 |
170 |
667.0000 |
CHIX |
88323883200117270-129503BOM20180212 |
|
12-Feb-2018 16:06:19 |
809 |
666.8000 |
CHIX |
88323883200117001-129503BRC20180212 |
|
12-Feb-2018 16:06:19 |
567 |
666.8000 |
CHIX |
78323783200117062-129503BRD20180212 |
|
12-Feb-2018 16:07:15 |
500 |
666.8000 |
XLON |
84403844000154918-E0YfOADxug1E20180212 |
|
12-Feb-2018 16:07:15 |
544 |
666.8000 |
XLON |
84403844000154918-E0YfOADxug1J20180212 |
|
12-Feb-2018 16:07:15 |
1000 |
666.8000 |
XLON |
84403844000154918-E0YfOADxug1C20180212 |
|
12-Feb-2018 16:08:27 |
348 |
667.2000 |
XLON |
84203842000155534-E0YfOADxuiai20180212 |
|
12-Feb-2018 16:08:27 |
491 |
667.2000 |
XLON |
84203842000155534-E0YfOADxuiao20180212 |
|
12-Feb-2018 16:08:29 |
228 |
667.2000 |
TRQX |
85803858000103620-E0YfNhTIdgNj20180212 |
|
12-Feb-2018 16:08:29 |
336 |
667.2000 |
TRQX |
85803858000103620-E0YfNhTIdgNh20180212 |
|
12-Feb-2018 16:08:33 |
620 |
667.2000 |
TRQX |
85803858000103622-E0YfNhTIdgiu20180212 |
|
12-Feb-2018 16:08:33 |
618 |
667.2000 |
CHIX |
88323883200118131-129503CS220180212 |
|
12-Feb-2018 16:08:34 |
448 |
667.2000 |
BATE |
78303783000095265-29501A0720180212 |
|
12-Feb-2018 16:08:34 |
97 |
667.2000 |
BATE |
78303783000095265-29501A0920180212 |
|
12-Feb-2018 16:08:34 |
500 |
667.2000 |
BATE |
78303783000095265-29501A0820180212 |
|
12-Feb-2018 16:08:51 |
2470 |
667.2000 |
XLON |
84403844000155933-E0YfOADxujQu20180212 |
|
12-Feb-2018 16:08:51 |
565 |
667.0000 |
TRQX |
85803858000103391-E0YfNhTIdiB320180212 |
|
12-Feb-2018 16:08:51 |
796 |
667.0000 |
CHIX |
88323883200118100-129503CXE20180212 |
|
12-Feb-2018 16:08:52 |
1226 |
667.0000 |
XLON |
84403844000155545-E0YfOADxujTU20180212 |
|
12-Feb-2018 16:08:52 |
634 |
667.0000 |
XLON |
84403844000155750-E0YfOADxujTY20180212 |
|
12-Feb-2018 16:08:52 |
621 |
667.0000 |
TRQX |
89803898000072633-E0YfNhTIdiB720180212 |
|
12-Feb-2018 16:08:52 |
564 |
667.0000 |
XLON |
84403844000155788-E0YfOADxujTa20180212 |
|
12-Feb-2018 16:08:52 |
156 |
667.0000 |
XLON |
84403844000155750-E0YfOADxujTW20180212 |
|
12-Feb-2018 16:08:53 |
286 |
666.8000 |
XLON |
84203842000155168-E0YfOADxujfe20180212 |
|
12-Feb-2018 16:08:53 |
164 |
666.8000 |
CHIX |
78323783200117856-129503CZD20180212 |
|
12-Feb-2018 16:08:53 |
448 |
666.8000 |
CHIX |
78323783200117856-129503CZE20180212 |
|
12-Feb-2018 16:08:54 |
279 |
666.8000 |
XLON |
84203842000155168-E0YfOADxujhQ20180212 |
|
12-Feb-2018 16:08:54 |
619 |
666.8000 |
XLON |
84403844000155895-E0YfOADxujhS20180212 |
|
12-Feb-2018 16:08:56 |
549 |
666.6000 |
XLON |
84203842000154621-E0YfOADxujjy20180212 |
|
12-Feb-2018 16:08:56 |
911 |
666.6000 |
XLON |
84203842000154621-E0YfOADxujk020180212 |
|
12-Feb-2018 16:10:04 |
1453 |
666.6000 |
BATE |
78303783000095703-29501ABA20180212 |
|
12-Feb-2018 16:10:04 |
1297 |
666.6000 |
BATE |
78303783000095749-29501ABB20180212 |
|
12-Feb-2018 16:10:54 |
564 |
666.4000 |
XLON |
84403844000156933-E0YfOADxuoDS20180212 |
|
12-Feb-2018 16:10:54 |
617 |
666.4000 |
CHIX |
88323883200118836-129503DW920180212 |
|
12-Feb-2018 16:10:54 |
235 |
666.4000 |
CHIX |
88323883200118836-129503DWA20180212 |
|
12-Feb-2018 16:10:54 |
2844 |
666.4000 |
XLON |
84203842000156686-E0YfOADxuoDY20180212 |
|
12-Feb-2018 16:11:39 |
564 |
666.2000 |
XLON |
84203842000156547-E0YfOADxupt320180212 |
|
12-Feb-2018 16:11:39 |
790 |
666.2000 |
XLON |
84203842000156568-E0YfOADxupt520180212 |
|
12-Feb-2018 16:11:39 |
2177 |
666.2000 |
XLON |
84203842000156651-E0YfOADxupt720180212 |
|
12-Feb-2018 16:11:54 |
243 |
666.2000 |
TRQX |
85803858000104892-E0YfNhTIduWf20180212 |
|
12-Feb-2018 16:11:54 |
11 |
666.2000 |
XLON |
84203842000156651-E0YfOADxuqe120180212 |
|
12-Feb-2018 16:11:54 |
715 |
666.2000 |
XLON |
84203842000157788-E0YfOADxuqeB20180212 |
|
12-Feb-2018 16:11:54 |
122 |
666.2000 |
CHIX |
88323883200118726-129503EK920180212 |
|
12-Feb-2018 16:11:54 |
533 |
666.2000 |
CHIX |
88323883200118726-129503EK820180212 |
|
12-Feb-2018 16:11:54 |
321 |
666.2000 |
TRQX |
85803858000104892-E0YfNhTIduWl20180212 |
|
12-Feb-2018 16:11:55 |
123 |
666.2000 |
BATE |
88303883000087583-29501ARC20180212 |
|
12-Feb-2018 16:11:57 |
2118 |
666.2000 |
BATE |
88303883000087583-29501ARS20180212 |
|
12-Feb-2018 16:12:24 |
1263 |
666.2000 |
BATE |
88303883000087759-29501AVI20180212 |
|
12-Feb-2018 16:12:40 |
733 |
666.0000 |
TRQX |
85803858000104376-E0YfNhTIdxWW20180212 |
|
12-Feb-2018 16:12:40 |
2241 |
666.2000 |
XLON |
84403844000158686-E0YfOADxusTX20180212 |
|
12-Feb-2018 16:12:40 |
2626 |
666.0000 |
XLON |
84403844000156921-E0YfOADxusTq20180212 |
|
12-Feb-2018 16:12:40 |
620 |
666.0000 |
XLON |
84403844000156840-E0YfOADxusTo20180212 |
|
12-Feb-2018 16:12:40 |
959 |
666.0000 |
XLON |
84203842000157766-E0YfOADxusTs20180212 |
|
12-Feb-2018 16:12:40 |
655 |
666.0000 |
CHIX |
78323783200118698-129503EZE20180212 |
|
12-Feb-2018 16:12:42 |
828 |
665.8000 |
CHIX |
88323883200119311-129503EZX20180212 |
|
12-Feb-2018 16:12:42 |
1911 |
665.8000 |
XLON |
84403844000158237-E0YfOADxusWJ20180212 |
|
12-Feb-2018 16:12:42 |
207 |
665.8000 |
XLON |
84403844000158237-E0YfOADxusWU20180212 |
|
12-Feb-2018 16:12:42 |
632 |
665.8000 |
TRQX |
89803898000073308-E0YfNhTIdxaE20180212 |
|
12-Feb-2018 16:12:42 |
158 |
665.8000 |
TRQX |
89803898000073308-E0YfNhTIdxaN20180212 |
|
12-Feb-2018 16:12:42 |
858 |
665.8000 |
XLON |
84403844000158076-E0YfOADxusWH20180212 |
|
12-Feb-2018 16:12:43 |
1245 |
665.8000 |
BATE |
88303883000087844-29501AX520180212 |
|
12-Feb-2018 16:14:06 |
664 |
666.8000 |
XLON |
84203842000159715-E0YfOADxuvp920180212 |
|
12-Feb-2018 16:14:06 |
500 |
666.8000 |
XLON |
84203842000159715-E0YfOADxuvp620180212 |
|
12-Feb-2018 16:14:20 |
750 |
667.0000 |
XLON |
84203842000159905-E0YfOADxuwgP20180212 |
|
12-Feb-2018 16:14:20 |
884 |
667.0000 |
CHIX |
78323783200120542-129503G1820180212 |
|
12-Feb-2018 16:14:20 |
690 |
667.0000 |
CHIX |
78323783200120542-129503G1720180212 |
|
12-Feb-2018 16:14:20 |
532 |
667.0000 |
XLON |
84203842000159905-E0YfOADxuwgL20180212 |
|
12-Feb-2018 16:14:20 |
95 |
667.0000 |
XLON |
84203842000159905-E0YfOADxuwgN20180212 |
|
12-Feb-2018 16:14:20 |
605 |
667.0000 |
XLON |
84203842000159905-E0YfOADxuwgR20180212 |
|
12-Feb-2018 16:14:22 |
46 |
666.8000 |
XLON |
84403844000159984-E0YfOADxuwmg20180212 |
|
12-Feb-2018 16:14:22 |
540 |
666.8000 |
CHIX |
78323783200120408-129503G1W20180212 |
|
12-Feb-2018 16:14:22 |
2453 |
666.8000 |
XLON |
84403844000159984-E0YfOADxuwmi20180212 |
|
12-Feb-2018 16:14:22 |
390 |
666.8000 |
XLON |
84403844000159984-E0YfOADxuwmk20180212 |
|
12-Feb-2018 16:14:22 |
671 |
666.8000 |
CHIX |
78323783200120408-129503G1X20180212 |
|
12-Feb-2018 16:14:22 |
901 |
666.8000 |
TRQX |
85803858000106216-E0YfNhTIe5TY20180212 |
|
12-Feb-2018 16:15:09 |
926 |
666.8000 |
BATE |
78303783000097415-29501BJV20180212 |
|
12-Feb-2018 16:15:09 |
168 |
666.8000 |
XLON |
84203842000160360-E0YfOADxuyvC20180212 |
|
12-Feb-2018 16:15:09 |
600 |
666.8000 |
XLON |
84203842000160360-E0YfOADxuyvE20180212 |
|
12-Feb-2018 16:15:09 |
326 |
666.8000 |
XLON |
84203842000160360-E0YfOADxuyvI20180212 |
|
12-Feb-2018 16:15:17 |
2531 |
666.8000 |
XLON |
84403844000160675-E0YfOADxuzEV20180212 |
|
12-Feb-2018 16:15:19 |
621 |
666.6000 |
XLON |
84403844000159562-E0YfOADxuzIX20180212 |
|
12-Feb-2018 16:15:21 |
811 |
666.6000 |
XLON |
84403844000159562-E0YfOADxuzJQ20180212 |
|
12-Feb-2018 16:15:21 |
82 |
666.6000 |
XLON |
84403844000159562-E0YfOADxuzJW20180212 |
|
12-Feb-2018 16:15:21 |
587 |
666.6000 |
XLON |
84403844000159593-E0YfOADxuzJY20180212 |
|
12-Feb-2018 16:15:58 |
615 |
667.0000 |
TRQX |
89803898000075318-E0YfNhTIeD7n20180212 |
|
12-Feb-2018 16:16:48 |
667 |
667.0000 |
XLON |
84403844000161424-E0YfOADxv2Fo20180212 |
|
12-Feb-2018 16:16:48 |
198 |
667.0000 |
XLON |
84403844000161424-E0YfOADxv2Fq20180212 |
|
12-Feb-2018 16:16:50 |
304 |
667.0000 |
TRQX |
89803898000075504-E0YfNhTIeGk020180212 |
|
12-Feb-2018 16:16:59 |
245 |
667.0000 |
CHIX |
88323883200121602-129503HL020180212 |
|
12-Feb-2018 16:16:59 |
268 |
667.0000 |
CHIX |
88323883200121602-129503HKZ20180212 |
|
12-Feb-2018 16:16:59 |
2587 |
667.0000 |
XLON |
84203842000161255-E0YfOADxv2oS20180212 |
|
12-Feb-2018 16:16:59 |
377 |
667.0000 |
CHIX |
88323883200121602-129503HL120180212 |
|
12-Feb-2018 16:16:59 |
476 |
667.0000 |
TRQX |
89803898000075504-E0YfNhTIeHVF20180212 |
|
12-Feb-2018 16:17:57 |
912 |
667.2000 |
BATE |
88303883000089682-29501C7G20180212 |
|
12-Feb-2018 16:18:01 |
665 |
667.0000 |
XLON |
84203842000161654-E0YfOADxv4tA20180212 |
|
12-Feb-2018 16:18:01 |
1907 |
667.0000 |
XLON |
84403844000161881-E0YfOADxv4t820180212 |
|
12-Feb-2018 16:18:34 |
216 |
667.0000 |
XLON |
84203842000162104-E0YfOADxv6QC20180212 |
|
12-Feb-2018 16:18:47 |
592 |
667.2000 |
XLON |
84403844000162424-E0YfOADxv6vL20180212 |
|
12-Feb-2018 16:18:47 |
1619 |
667.2000 |
XLON |
84403844000162424-E0YfOADxv6vN20180212 |
|
12-Feb-2018 16:19:06 |
314 |
667.2000 |
CHIX |
88323883200122439-129503IQH20180212 |
|
12-Feb-2018 16:19:06 |
102 |
667.2000 |
TRQX |
85803858000108224-E0YfNhTIeQA320180212 |
|
12-Feb-2018 16:19:06 |
130 |
667.2000 |
XLON |
84403844000162441-E0YfOADxv7f220180212 |
|
12-Feb-2018 16:19:06 |
435 |
667.2000 |
XLON |
84403844000162441-E0YfOADxv7f020180212 |
|
12-Feb-2018 16:19:35 |
122 |
667.0000 |
TRQX |
85803858000108155-E0YfNhTIeS2s20180212 |
|
12-Feb-2018 16:19:35 |
178 |
667.0000 |
XLON |
84403844000162354-E0YfOADxv8ey20180212 |
|
12-Feb-2018 16:19:35 |
479 |
667.0000 |
TRQX |
85803858000108155-E0YfNhTIeS2u20180212 |
|
12-Feb-2018 16:19:35 |
501 |
667.0000 |
XLON |
84203842000162104-E0YfOADxv8eq20180212 |
|
12-Feb-2018 16:19:35 |
620 |
667.0000 |
XLON |
84403844000162340-E0YfOADxv8eu20180212 |
|
12-Feb-2018 16:19:35 |
2356 |
667.0000 |
XLON |
84403844000162326-E0YfOADxv8es20180212 |
|
12-Feb-2018 16:19:38 |
564 |
667.0000 |
CHIX |
78323783200122283-129503J0T20180212 |
|
12-Feb-2018 16:19:39 |
595 |
666.8000 |
TRQX |
89803898000076279-E0YfNhTIeSHe20180212 |
|
12-Feb-2018 16:19:40 |
443 |
666.6000 |
XLON |
84403844000162728-E0YfOADxv8qe20180212 |
|
12-Feb-2018 16:19:40 |
1010 |
666.6000 |
XLON |
84203842000162208-E0YfOADxv8qc20180212 |
|
12-Feb-2018 16:19:43 |
112 |
666.6000 |
XLON |
84403844000162728-E0YfOADxv8xt20180212 |
|
12-Feb-2018 16:19:45 |
54 |
666.6000 |
XLON |
84403844000162728-E0YfOADxv92v20180212 |
|
12-Feb-2018 16:19:45 |
452 |
666.6000 |
CHIX |
88323883200122549-129503J4E20180212 |
|
12-Feb-2018 16:19:45 |
112 |
666.6000 |
CHIX |
88323883200122549-129503J4D20180212 |
|
12-Feb-2018 16:19:45 |
11 |
666.6000 |
XLON |
84403844000162728-E0YfOADxv93520180212 |
|
12-Feb-2018 16:20:05 |
600 |
666.8000 |
BATE |
88303883000090416-29501CR720180212 |
|
12-Feb-2018 16:20:05 |
246 |
666.8000 |
BATE |
88303883000090416-29501CR820180212 |
|
12-Feb-2018 16:20:15 |
444 |
666.8000 |
XLON |
84403844000163382-E0YfOADxvAIK20180212 |
|
12-Feb-2018 16:20:28 |
701 |
667.0000 |
TRQX |
89803898000076755-E0YfNhTIeWBD20180212 |
|
12-Feb-2018 16:20:34 |
1893 |
666.8000 |
XLON |
84403844000163382-E0YfOADxvB3x20180212 |
|
12-Feb-2018 16:20:34 |
300 |
666.8000 |
XLON |
84403844000163382-E0YfOADxvB3z20180212 |
|
12-Feb-2018 16:20:56 |
572 |
667.2000 |
XLON |
84403844000163900-E0YfOADxvCEe20180212 |
|
12-Feb-2018 16:21:14 |
543 |
667.2000 |
CHIX |
88323883200123399-129503K5120180212 |
|
12-Feb-2018 16:21:15 |
564 |
667.2000 |
XLON |
84203842000163880-E0YfOADxvCzB20180212 |
|
12-Feb-2018 16:21:30 |
538 |
667.0000 |
XLON |
84203842000163562-E0YfOADxvDWH20180212 |
|
12-Feb-2018 16:21:30 |
302 |
667.0000 |
CHIX |
88323883200123195-129503K9320180212 |
|
12-Feb-2018 16:21:56 |
1568 |
667.4000 |
XLON |
84403844000164400-E0YfOADxvEX520180212 |
|
12-Feb-2018 16:22:02 |
546 |
667.4000 |
CHIX |
78323783200123632-129503KK320180212 |
|
12-Feb-2018 16:22:17 |
767 |
667.4000 |
XLON |
84203842000164414-E0YfOADxvFJy20180212 |
|
12-Feb-2018 16:22:17 |
1442 |
667.2000 |
XLON |
84203842000164191-E0YfOADxvFKA20180212 |
|
12-Feb-2018 16:22:17 |
913 |
667.2000 |
TRQX |
89803898000077218-E0YfNhTIee4B20180212 |
|
12-Feb-2018 16:22:17 |
196 |
667.2000 |
XLON |
84203842000164191-E0YfOADxvFKC20180212 |
|
12-Feb-2018 16:22:17 |
14 |
667.4000 |
XLON |
84203842000164414-E0YfOADxvFJw20180212 |
|
12-Feb-2018 16:22:22 |
1764 |
667.0000 |
XLON |
84403844000164376-E0YfOADxvFXK20180212 |
|
12-Feb-2018 16:22:22 |
26 |
667.0000 |
XLON |
84203842000163562-E0YfOADxvFXC20180212 |
|
12-Feb-2018 16:22:23 |
476 |
667.0000 |
XLON |
84203842000164146-E0YfOADxvFXI20180212 |
|
12-Feb-2018 16:22:23 |
1079 |
667.0000 |
TRQX |
85803858000109444-E0YfNhTIeeWb20180212 |
|
12-Feb-2018 16:22:23 |
711 |
667.0000 |
CHIX |
88323883200123195-129503KTG20180212 |
|
12-Feb-2018 16:22:23 |
829 |
667.0000 |
XLON |
84403844000164345-E0YfOADxvFXG20180212 |
|
12-Feb-2018 16:22:26 |
48 |
666.8000 |
TRQX |
85803858000108841-E0YfNhTIeeoB20180212 |
|
12-Feb-2018 16:22:26 |
620 |
666.8000 |
XLON |
84203842000163274-E0YfOADxvFkM20180212 |
|
12-Feb-2018 16:22:29 |
798 |
666.8000 |
CHIX |
88323883200123498-129503KVG20180212 |
|
12-Feb-2018 16:22:31 |
627 |
666.6000 |
XLON |
84203842000164085-E0YfOADxvG2f20180212 |
|
12-Feb-2018 16:22:36 |
629 |
666.0000 |
BATE |
88303883000091060-29501DGO20180212 |
|
12-Feb-2018 16:22:48 |
603 |
665.6000 |
TRQX |
85803858000109840-E0YfNhTIegFz20180212 |
|
12-Feb-2018 16:22:50 |
1269 |
665.8000 |
BATE |
88303883000091320-29501DIY20180212 |
|
12-Feb-2018 16:22:52 |
549 |
665.8000 |
XLON |
84403844000165048-E0YfOADxvGsa20180212 |
|
12-Feb-2018 16:22:52 |
407 |
665.8000 |
XLON |
84403844000165048-E0YfOADxvGsc20180212 |
|
12-Feb-2018 16:23:04 |
1025 |
665.4000 |
XLON |
84203842000164838-E0YfOADxvHPK20180212 |
|
12-Feb-2018 16:23:26 |
1071 |
665.4000 |
XLON |
84203842000165067-E0YfOADxvI8Y20180212 |
|
12-Feb-2018 16:23:35 |
1690 |
665.6000 |
XLON |
84203842000165173-E0YfOADxvIXj20180212 |
|
12-Feb-2018 16:23:35 |
1346 |
665.6000 |
TRQX |
89803898000077780-E0YfNhTIeirM20180212 |
|
12-Feb-2018 16:23:38 |
860 |
665.4000 |
XLON |
84203842000165140-E0YfOADxvIez20180212 |
|
12-Feb-2018 16:23:43 |
616 |
665.8000 |
BATE |
78303783000100523-29501DRH20180212 |
|
12-Feb-2018 16:23:43 |
1371 |
665.8000 |
BATE |
88303883000091575-29501DRF20180212 |
|
12-Feb-2018 16:23:45 |
924 |
666.0000 |
XLON |
84403844000165524-E0YfOADxvJ0f20180212 |
|
12-Feb-2018 16:23:52 |
949 |
666.0000 |
BATE |
78303783000100550-29501DTY20180212 |
|
12-Feb-2018 16:23:57 |
693 |
666.0000 |
CHIX |
88323883200124421-129503LQ520180212 |
|
12-Feb-2018 16:23:57 |
367 |
666.0000 |
BATE |
88303883000091654-29501DUN20180212 |
|
12-Feb-2018 16:23:57 |
200 |
666.0000 |
BATE |
88303883000091654-29501DUL20180212 |
|
12-Feb-2018 16:23:57 |
71 |
666.0000 |
BATE |
88303883000091654-29501DUJ20180212 |
|
12-Feb-2018 16:23:57 |
114 |
666.0000 |
BATE |
88303883000091654-29501DUM20180212 |
|
12-Feb-2018 16:23:57 |
263 |
666.0000 |
BATE |
88303883000091654-29501DUK20180212 |
|
12-Feb-2018 16:24:07 |
171 |
666.0000 |
XLON |
84203842000165536-E0YfOADxvJtZ20180212 |
|
12-Feb-2018 16:24:07 |
169 |
666.0000 |
XLON |
84203842000165564-E0YfOADxvJtq20180212 |
|
12-Feb-2018 16:24:07 |
17 |
666.0000 |
XLON |
84403844000165752-E0YfOADxvJto20180212 |
|
12-Feb-2018 16:24:07 |
147 |
666.0000 |
XLON |
84203842000165536-E0YfOADxvJtg20180212 |
|
12-Feb-2018 16:24:07 |
526 |
666.0000 |
XLON |
84403844000165737-E0YfOADxvJti20180212 |
|
12-Feb-2018 16:24:07 |
427 |
666.0000 |
XLON |
84403844000165752-E0YfOADxvJtm20180212 |
|
12-Feb-2018 16:24:07 |
64 |
666.0000 |
XLON |
84403844000165737-E0YfOADxvJtk20180212 |
|
12-Feb-2018 16:24:07 |
200 |
666.0000 |
XLON |
84203842000165536-E0YfOADxvJtc20180212 |
|
12-Feb-2018 16:24:07 |
553 |
666.0000 |
XLON |
84203842000165536-E0YfOADxvJqb20180212 |
|
12-Feb-2018 16:24:07 |
475 |
666.0000 |
XLON |
84403844000165727-E0YfOADxvJqZ20180212 |
|
12-Feb-2018 16:24:07 |
883 |
666.0000 |
XLON |
84403844000165684-E0YfOADxvJqX20180212 |
|
12-Feb-2018 16:24:16 |
368 |
665.8000 |
XLON |
84203842000165344-E0YfOADxvKF720180212 |
|
12-Feb-2018 16:24:40 |
928 |
666.2000 |
CHIX |
78323783200124709-129503M3E20180212 |
|
12-Feb-2018 16:25:10 |
231 |
666.4000 |
TRQX |
85803858000110694-E0YfNhTIepIr20180212 |
|
12-Feb-2018 16:25:10 |
306 |
666.4000 |
TRQX |
85803858000110694-E0YfNhTIepIt20180212 |
|
12-Feb-2018 16:25:26 |
1914 |
666.4000 |
BATE |
88303883000092071-29501EAB20180212 |
|
12-Feb-2018 16:25:26 |
1167 |
666.4000 |
XLON |
84403844000166440-E0YfOADxvMk520180212 |
|
12-Feb-2018 16:25:26 |
454 |
666.4000 |
XLON |
84203842000166216-E0YfOADxvMk320180212 |
|
12-Feb-2018 16:25:26 |
390 |
666.4000 |
BATE |
88303883000092071-29501EAA20180212 |
|
12-Feb-2018 16:25:26 |
120 |
666.4000 |
XLON |
84203842000166237-E0YfOADxvMk920180212 |
|
12-Feb-2018 16:25:26 |
1364 |
666.4000 |
XLON |
84403844000166385-E0YfOADxvMje20180212 |
|
12-Feb-2018 16:25:26 |
493 |
666.4000 |
XLON |
84403844000166425-E0YfOADxvMjx20180212 |
|
12-Feb-2018 16:25:26 |
120 |
666.4000 |
XLON |
84403844000166441-E0YfOADxvMk720180212 |
|
12-Feb-2018 16:25:26 |
706 |
666.4000 |
XLON |
84203842000166216-E0YfOADxvMjz20180212 |
|
12-Feb-2018 16:25:26 |
156 |
666.4000 |
XLON |
84403844000166409-E0YfOADxvMjv20180212 |
|
12-Feb-2018 16:25:26 |
1347 |
666.4000 |
XLON |
84403844000166383-E0YfOADxvMjc20180212 |
|
12-Feb-2018 16:25:26 |
761 |
666.4000 |
XLON |
84203842000166171-E0YfOADxvMjn20180212 |
|
12-Feb-2018 16:25:26 |
277 |
666.4000 |
CHIX |
78323783200124881-129503MM120180212 |
|
12-Feb-2018 16:25:26 |
116 |
666.4000 |
XLON |
84203842000166171-E0YfOADxvMjr20180212 |
|
12-Feb-2018 16:25:26 |
700 |
666.4000 |
CHIX |
78323783200124881-129503MM020180212 |
|
12-Feb-2018 16:25:26 |
2257 |
666.4000 |
XLON |
84403844000166455-E0YfOADxvMkB20180212 |
|
12-Feb-2018 16:25:26 |
898 |
666.4000 |
XLON |
84403844000166349-E0YfOADxvMjY20180212 |
|
12-Feb-2018 16:25:26 |
380 |
666.4000 |
CHIX |
78323783200124881-129503MLZ20180212 |
|
12-Feb-2018 16:25:26 |
1062 |
666.4000 |
CHIX |
88323883200124958-129503MM720180212 |
|
12-Feb-2018 16:25:26 |
224 |
666.4000 |
XLON |
84203842000166171-E0YfOADxvMjg20180212 |
|
12-Feb-2018 16:25:28 |
568 |
666.2000 |
XLON |
84203842000166075-E0YfOADxvMnS20180212 |
|
12-Feb-2018 16:25:28 |
587 |
666.2000 |
XLON |
84203842000166195-E0YfOADxvMnU20180212 |
|
12-Feb-2018 16:25:28 |
880 |
666.2000 |
TRQX |
85803858000110705-E0YfNhTIeqLL20180212 |
|
12-Feb-2018 16:25:28 |
109 |
666.2000 |
XLON |
84203842000166075-E0YfOADxvMnJ20180212 |
|
12-Feb-2018 16:25:28 |
138 |
666.2000 |
TRQX |
85803858000110671-E0YfNhTIeqLH20180212 |
|
12-Feb-2018 16:25:28 |
167 |
666.2000 |
TRQX |
85803858000110671-E0YfNhTIeqL420180212 |
|
12-Feb-2018 16:25:28 |
859 |
666.2000 |
BATE |
78303783000101052-29501EAH20180212 |
|
12-Feb-2018 16:25:28 |
277 |
666.2000 |
TRQX |
85803858000110671-E0YfNhTIeqLJ20180212 |
|
12-Feb-2018 16:26:58 |
1252 |
666.6000 |
XLON |
84203842000167012-E0YfOADxvPvl20180212 |
|
12-Feb-2018 16:26:58 |
21 |
666.6000 |
XLON |
84203842000167012-E0YfOADxvPvj20180212 |
|
12-Feb-2018 16:26:58 |
561 |
666.6000 |
XLON |
84203842000167013-E0YfOADxvPw320180212 |
|
12-Feb-2018 16:26:58 |
4 |
666.6000 |
XLON |
84203842000167013-E0YfOADxvPw120180212 |
|
12-Feb-2018 16:26:59 |
500 |
666.6000 |
XLON |
84403844000167229-E0YfOADxvPzY20180212 |
|
12-Feb-2018 16:26:59 |
15 |
666.6000 |
XLON |
84403844000167229-E0YfOADxvPza20180212 |
|
12-Feb-2018 16:27:13 |
995 |
666.6000 |
XLON |
84403844000167327-E0YfOADxvQbV20180212 |
|
12-Feb-2018 16:27:13 |
49 |
666.6000 |
XLON |
84403844000167327-E0YfOADxvQbX20180212 |
|
12-Feb-2018 16:27:30 |
897 |
666.6000 |
XLON |
84403844000167431-E0YfOADxvR6b20180212 |
|
12-Feb-2018 16:27:50 |
403 |
667.0000 |
CHIX |
78323783200125746-129503NY720180212 |
|
12-Feb-2018 16:27:50 |
1015 |
666.8000 |
XLON |
84203842000167361-E0YfOADxvRwR20180212 |
|
12-Feb-2018 16:27:50 |
500 |
666.8000 |
CHIX |
78323783200125746-129503NY620180212 |
|
12-Feb-2018 16:27:50 |
797 |
667.0000 |
CHIX |
78323783200125745-129503NY220180212 |
|
12-Feb-2018 16:27:53 |
124 |
666.6000 |
XLON |
84403844000167540-E0YfOADxvS2p20180212 |
|
12-Feb-2018 16:27:53 |
723 |
666.6000 |
XLON |
84403844000167540-E0YfOADxvS2r20180212 |
|
12-Feb-2018 16:27:53 |
372 |
666.6000 |
XLON |
84203842000167337-E0YfOADxvS2t20180212 |
|
12-Feb-2018 16:27:53 |
524 |
666.8000 |
TRQX |
85803858000111589-E0YfNhTIexNL20180212 |
|
12-Feb-2018 16:28:21 |
731 |
666.8000 |
XLON |
84403844000167788-E0YfOADxvTO520180212 |
|
12-Feb-2018 16:28:21 |
19 |
666.8000 |
XLON |
84403844000167788-E0YfOADxvTO720180212 |
|
12-Feb-2018 16:28:33 |
8 |
666.6000 |
XLON |
84203842000167337-E0YfOADxvTjs20180212 |
|
12-Feb-2018 16:28:33 |
433 |
666.8000 |
XLON |
84403844000167935-E0YfOADxvTir20180212 |
|
12-Feb-2018 16:28:33 |
240 |
666.8000 |
XLON |
84403844000167935-E0YfOADxvTit20180212 |
|
12-Feb-2018 16:28:34 |
771 |
666.6000 |
XLON |
84203842000167337-E0YfOADxvTk020180212 |
|
12-Feb-2018 16:28:34 |
12 |
666.6000 |
XLON |
84203842000167337-E0YfOADxvTjy20180212 |
|
12-Feb-2018 16:28:34 |
298 |
666.6000 |
XLON |
84403844000167568-E0YfOADxvTk420180212 |
|
12-Feb-2018 16:28:34 |
18 |
666.6000 |
XLON |
84403844000167603-E0YfOADxvTkE20180212 |
|
12-Feb-2018 16:28:34 |
236 |
666.6000 |
XLON |
84403844000167603-E0YfOADxvTk820180212 |
|
12-Feb-2018 16:28:34 |
137 |
666.6000 |
XLON |
84403844000167816-E0YfOADxvTkU20180212 |
|
12-Feb-2018 16:28:34 |
310 |
666.6000 |
XLON |
84403844000167603-E0YfOADxvTkK20180212 |
|
12-Feb-2018 16:28:34 |
1002 |
666.6000 |
BATE |
88303883000092687-29501F5V20180212 |
|
12-Feb-2018 16:28:34 |
620 |
666.6000 |
TRQX |
89803898000079106-E0YfNhTIezTs20180212 |
|
12-Feb-2018 16:28:53 |
62 |
666.4000 |
CHIX |
78323783200125754-129503OMG20180212 |
|
12-Feb-2018 16:28:53 |
523 |
666.4000 |
CHIX |
78323783200125754-129503OMH20180212 |
|
12-Feb-2018 16:29:02 |
400 |
666.4000 |
XLON |
84403844000168224-E0YfOADxvUtC20180212 |
|
12-Feb-2018 16:29:05 |
691 |
666.4000 |
XLON |
84203842000168036-E0YfOADxvV0a20180212 |
|
12-Feb-2018 16:29:05 |
200 |
666.4000 |
XLON |
84403844000168224-E0YfOADxvV0W20180212 |
|
12-Feb-2018 16:29:05 |
91 |
666.4000 |
XLON |
84403844000168224-E0YfOADxvV0Y20180212 |
|
12-Feb-2018 16:29:06 |
17 |
666.2000 |
XLON |
84403844000168225-E0YfOADxvV3y20180212 |
|
12-Feb-2018 16:29:06 |
88 |
666.2000 |
XLON |
84403844000168225-E0YfOADxvV3w20180212 |
|
12-Feb-2018 16:29:07 |
862 |
666.2000 |
XLON |
84403844000168225-E0YfOADxvV4820180212 |
|
12-Feb-2018 16:29:40 |
171 |
666.0000 |
XLON |
84403844000168503-E0YfOADxvWUS20180212 |
|
12-Feb-2018 16:29:40 |
352 |
666.0000 |
XLON |
84403844000168503-E0YfOADxvWUU20180212 |
|
12-Feb-2018 16:29:40 |
168 |
666.0000 |
XLON |
84403844000168503-E0YfOADxvWUW20180212 |
|
12-Feb-2018 16:29:40 |
846 |
666.0000 |
CHIX |
78323783200126255-129503P7020180212 |
|
12-Feb-2018 16:29:41 |
393 |
665.8000 |
CHIX |
78323783200126247-129503P7E20180212 |
|
12-Feb-2018 16:29:41 |
110 |
665.8000 |
CHIX |
88323883200126248-129503P7F20180212 |
|
12-Feb-2018 16:29:46 |
151 |
665.8000 |
CHIX |
88323883200126248-129503P8Z20180212 |
|
12-Feb-2018 16:29:55 |
585 |
666.0000 |
CHIX |
88323883200126335-129503PCY20180212 |
|
12-Feb-2018 16:29:55 |
553 |
666.0000 |
XLON |
84203842000168415-E0YfOADxvXOw20180212 |
|
12-Feb-2018 16:29:55 |
1679 |
666.0000 |
XLON |
84203842000168415-E0YfOADxvXOy20180212 |
|
12-Feb-2018 16:29:55 |
350 |
666.4000 |
BATE |
78303783000101987-29501FR720180212 |
|
12-Feb-2018 16:29:55 |
390 |
666.4000 |
BATE |
78303783000101987-29501FR820180212 |
|
12-Feb-2018 16:29:55 |
31 |
666.4000 |
BATE |
78303783000101987-29501FR920180212 |
This information is provided by RNS
Latest directors dealings
- 7 hours ago Urban Logistics Reit
- 7 hours ago Ocado Group
- 7 hours ago AJ Bell
- 7 hours ago Foresight Enterprise VCT
- 7 hours ago Mitie Group