Transaction in Own Shares
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
|
Date of purchase:
|
14 February 2018 |
|
Aggregate number of ordinary shares of 25 pence each purchased:
|
1,578,697 |
|
Lowest price paid per share (GBp)
|
657.6000 |
|
Highest price paid per share (GBp)
|
668.4000 |
|
Average price paid per share (GBp)
|
666.3593 |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 14 February 2018
Investment firm: J.P. Morgan Securities plc
Aggregate information:
|
Venue |
Volume-weighted average price (GBp) |
Aggregated volume |
Lowest price per share (GBp) |
Highest price per share (GBp) |
|
London Stock Exchange |
666.3219 |
998,909 |
657.6000 |
668.4000 |
|
CHI -X Europe |
666.6417 |
246,312 |
660.8000 |
668.4000 |
|
BATS Europe |
665.8293 |
169,382 |
660.6000 |
668.4000 |
|
TURQUOISE Services |
666.7104 |
164,094 |
660.6000 |
668.4000 |
Individual transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
14-Feb-2018 08:00:37 |
1034 |
657.6000 |
XLON |
84203842000001301-E0YgpvVjdWqq20180214 |
|
14-Feb-2018 08:01:28 |
1 |
659.6000 |
XLON |
84203842000002149-E0YgpvVjdYRr20180214 |
|
14-Feb-2018 08:02:09 |
417 |
659.6000 |
XLON |
84203842000002413-E0YgpvVjdZBe20180214 |
|
14-Feb-2018 08:02:09 |
496 |
660.8000 |
XLON |
84403844000002436-E0YgpvVjdZAh20180214 |
|
14-Feb-2018 08:02:09 |
232 |
660.8000 |
XLON |
84403844000002436-E0YgpvVjdZAd20180214 |
|
14-Feb-2018 08:02:09 |
21 |
659.6000 |
XLON |
84403844000002424-E0YgpvVjdZBi20180214 |
|
14-Feb-2018 08:02:09 |
180 |
659.6000 |
XLON |
84203842000002413-E0YgpvVjdZBg20180214 |
|
14-Feb-2018 08:02:09 |
1083 |
659.6000 |
XLON |
84403844000002347-E0YgpvVjdZBc20180214 |
|
14-Feb-2018 08:02:09 |
12 |
659.6000 |
XLON |
84403844000002347-E0YgpvVjdZBa20180214 |
|
14-Feb-2018 08:02:09 |
666 |
660.8000 |
XLON |
84403844000002436-E0YgpvVjdZAf20180214 |
|
14-Feb-2018 08:02:47 |
555 |
661.4000 |
TRQX |
85803858000000706-E0YgpSl4BDNK20180214 |
|
14-Feb-2018 08:02:47 |
555 |
661.4000 |
BATE |
88303883000000799-295000AU20180214 |
|
14-Feb-2018 08:03:12 |
1031 |
661.0000 |
CHIX |
78323783200002076-1295000MC20180214 |
|
14-Feb-2018 08:04:14 |
1552 |
662.6000 |
XLON |
84203842000003460-E0YgpvVjdcQW20180214 |
|
14-Feb-2018 08:04:14 |
640 |
662.6000 |
XLON |
84403844000003403-E0YgpvVjdcR320180214 |
|
14-Feb-2018 08:04:48 |
1067 |
663.0000 |
XLON |
84203842000003648-E0YgpvVjdd4K20180214 |
|
14-Feb-2018 08:05:22 |
1068 |
663.0000 |
XLON |
84403844000003768-E0YgpvVjddsq20180214 |
|
14-Feb-2018 08:06:03 |
592 |
663.0000 |
XLON |
84403844000003973-E0YgpvVjdesH20180214 |
|
14-Feb-2018 08:06:03 |
262 |
663.0000 |
XLON |
84203842000004052-E0YgpvVjdesV20180214 |
|
14-Feb-2018 08:06:03 |
311 |
663.0000 |
XLON |
84203842000004052-E0YgpvVjdesT20180214 |
|
14-Feb-2018 08:06:41 |
127 |
663.8000 |
XLON |
84403844000004130-E0YgpvVjdfmq20180214 |
|
14-Feb-2018 08:06:42 |
1213 |
663.8000 |
XLON |
84203842000004223-E0YgpvVjdfo520180214 |
|
14-Feb-2018 08:07:20 |
1062 |
663.8000 |
XLON |
84203842000004323-E0YgpvVjdgOD20180214 |
|
14-Feb-2018 08:07:50 |
1060 |
664.0000 |
XLON |
84203842000004414-E0YgpvVjdgyS20180214 |
|
14-Feb-2018 08:08:24 |
500 |
664.0000 |
XLON |
84403844000004478-E0YgpvVjdhbn20180214 |
|
14-Feb-2018 08:08:24 |
559 |
664.0000 |
XLON |
84403844000004478-E0YgpvVjdhbp20180214 |
|
14-Feb-2018 08:08:57 |
1052 |
664.0000 |
CHIX |
88323883200004863-1295001LM20180214 |
|
14-Feb-2018 08:08:58 |
1058 |
664.2000 |
XLON |
84203842000004664-E0YgpvVjdiNs20180214 |
|
14-Feb-2018 08:09:32 |
490 |
663.4000 |
XLON |
84403844000004838-E0YgpvVjdj5a20180214 |
|
14-Feb-2018 08:09:32 |
417 |
663.4000 |
XLON |
84403844000004838-E0YgpvVjdj5Y20180214 |
|
14-Feb-2018 08:10:02 |
1511 |
663.4000 |
XLON |
84403844000004975-E0YgpvVjdjm920180214 |
|
14-Feb-2018 08:10:05 |
176 |
663.4000 |
XLON |
84403844000004983-E0YgpvVjdjtm20180214 |
|
14-Feb-2018 08:10:05 |
1177 |
663.4000 |
XLON |
84403844000004983-E0YgpvVjdjtk20180214 |
|
14-Feb-2018 08:10:10 |
556 |
663.2000 |
CHIX |
78323783200005249-1295001XB20180214 |
|
14-Feb-2018 08:10:14 |
784 |
663.2000 |
XLON |
84203842000005114-E0YgpvVjdkCR20180214 |
|
14-Feb-2018 08:10:53 |
611 |
663.4000 |
BATE |
88303883000002753-295000XR20180214 |
|
14-Feb-2018 08:11:45 |
940 |
663.2000 |
XLON |
84203842000005462-E0YgpvVjdmIP20180214 |
|
14-Feb-2018 08:11:45 |
556 |
663.2000 |
TRQX |
89803898000001729-E0YgpSl4BhT620180214 |
|
14-Feb-2018 08:11:45 |
209 |
663.2000 |
TRQX |
89803898000001645-E0YgpSl4BhT420180214 |
|
14-Feb-2018 08:11:45 |
402 |
663.2000 |
TRQX |
89803898000001645-E0YgpSl4BhT220180214 |
|
14-Feb-2018 08:11:45 |
440 |
663.6000 |
XLON |
84403844000005413-E0YgpvVjdmHr20180214 |
|
14-Feb-2018 08:11:45 |
555 |
663.0000 |
CHIX |
78323783200005248-12950027X20180214 |
|
14-Feb-2018 08:11:45 |
1175 |
663.2000 |
CHIX |
88323883200005710-12950027W20180214 |
|
14-Feb-2018 08:11:47 |
368 |
662.2000 |
CHIX |
88323883200005540-12950028G20180214 |
|
14-Feb-2018 08:11:47 |
863 |
662.4000 |
XLON |
84403844000005189-E0YgpvVjdmNr20180214 |
|
14-Feb-2018 08:11:47 |
297 |
662.2000 |
CHIX |
88323883200005540-12950028H20180214 |
|
14-Feb-2018 08:11:47 |
557 |
662.0000 |
BATE |
88303883000002795-2950010O20180214 |
|
14-Feb-2018 08:13:13 |
861 |
665.2000 |
XLON |
84403844000005954-E0YgpvVjdoIf20180214 |
|
14-Feb-2018 08:13:17 |
103 |
664.0000 |
CHIX |
88323883200005960-1295002ID20180214 |
|
14-Feb-2018 08:13:17 |
682 |
664.0000 |
CHIX |
88323883200005960-1295002IC20180214 |
|
14-Feb-2018 08:13:17 |
666 |
664.0000 |
TRQX |
89803898000001886-E0YgpSl4Blzo20180214 |
|
14-Feb-2018 08:13:40 |
462 |
664.0000 |
XLON |
84203842000006041-E0YgpvVjdort20180214 |
|
14-Feb-2018 08:13:40 |
172 |
664.0000 |
XLON |
84203842000006041-E0YgpvVjdorr20180214 |
|
14-Feb-2018 08:14:01 |
750 |
664.0000 |
XLON |
84203842000006124-E0YgpvVjdpC620180214 |
|
14-Feb-2018 08:14:01 |
426 |
664.0000 |
XLON |
84203842000006124-E0YgpvVjdpC820180214 |
|
14-Feb-2018 08:14:39 |
307 |
664.0000 |
XLON |
84403844000006266-E0YgpvVjdphP20180214 |
|
14-Feb-2018 08:14:43 |
251 |
664.0000 |
XLON |
84403844000006274-E0YgpvVjdpj320180214 |
|
14-Feb-2018 08:14:43 |
880 |
664.0000 |
XLON |
84403844000006274-E0YgpvVjdpj120180214 |
|
14-Feb-2018 08:15:11 |
935 |
665.0000 |
XLON |
84203842000006438-E0YgpvVjdqOL20180214 |
|
14-Feb-2018 08:15:11 |
12 |
664.8000 |
CHIX |
88323883200006273-1295002VB20180214 |
|
14-Feb-2018 08:15:11 |
716 |
664.8000 |
CHIX |
88323883200006273-1295002VA20180214 |
|
14-Feb-2018 08:15:13 |
145 |
664.6000 |
XLON |
84403844000006404-E0YgpvVjdqTK20180214 |
|
14-Feb-2018 08:15:13 |
636 |
664.6000 |
XLON |
84403844000006404-E0YgpvVjdqTH20180214 |
|
14-Feb-2018 08:16:22 |
1386 |
664.0000 |
XLON |
84403844000006901-E0YgpvVjdsL920180214 |
|
14-Feb-2018 08:17:14 |
1328 |
664.6000 |
XLON |
84203842000007275-E0YgpvVjdtYt20180214 |
|
14-Feb-2018 08:17:14 |
722 |
664.4000 |
TRQX |
85803858000003402-E0YgpSl4BzVX20180214 |
|
14-Feb-2018 08:17:14 |
660 |
664.6000 |
XLON |
84403844000007187-E0YgpvVjdtYv20180214 |
|
14-Feb-2018 08:17:14 |
449 |
664.6000 |
XLON |
84203842000007278-E0YgpvVjdtYz20180214 |
|
14-Feb-2018 08:17:14 |
224 |
664.6000 |
XLON |
84203842000007278-E0YgpvVjdtYx20180214 |
|
14-Feb-2018 08:17:16 |
556 |
664.4000 |
BATE |
78303783000003744-295001IE20180214 |
|
14-Feb-2018 08:18:45 |
385 |
666.0000 |
XLON |
84203842000007737-E0YgpvVjdvcs20180214 |
|
14-Feb-2018 08:18:45 |
320 |
666.0000 |
XLON |
84203842000007737-E0YgpvVjdvcq20180214 |
|
14-Feb-2018 08:18:49 |
686 |
666.0000 |
XLON |
84203842000007752-E0YgpvVjdvi820180214 |
|
14-Feb-2018 08:19:20 |
1068 |
666.0000 |
XLON |
84403844000007757-E0YgpvVjdwAL20180214 |
|
14-Feb-2018 08:19:56 |
1067 |
666.4000 |
XLON |
84403844000007919-E0YgpvVjdx1220180214 |
|
14-Feb-2018 08:20:30 |
716 |
666.2000 |
XLON |
84403844000008055-E0YgpvVjdy5T20180214 |
|
14-Feb-2018 08:20:30 |
350 |
666.2000 |
XLON |
84403844000008055-E0YgpvVjdy5R20180214 |
|
14-Feb-2018 08:21:05 |
750 |
665.4000 |
XLON |
84203842000008355-E0YgpvVjdyzM20180214 |
|
14-Feb-2018 08:21:05 |
636 |
665.4000 |
XLON |
84203842000008355-E0YgpvVjdyzO20180214 |
|
14-Feb-2018 08:21:50 |
1154 |
665.4000 |
XLON |
84403844000008537-E0YgpvVjdzzl20180214 |
|
14-Feb-2018 08:21:51 |
1047 |
665.4000 |
TRQX |
85803858000004046-E0YgpSl4CEaS20180214 |
|
14-Feb-2018 08:22:14 |
339 |
665.0000 |
CHIX |
78323783200007334-1295004BD20180214 |
|
14-Feb-2018 08:22:14 |
217 |
665.0000 |
CHIX |
78323783200007334-1295004BC20180214 |
|
14-Feb-2018 08:22:28 |
1575 |
665.4000 |
XLON |
84403844000008741-E0YgpvVje0w520180214 |
|
14-Feb-2018 08:22:33 |
239 |
664.8000 |
CHIX |
78323783200007279-1295004DN20180214 |
|
14-Feb-2018 08:23:20 |
1161 |
666.0000 |
XLON |
84203842000009156-E0YgpvVje25Y20180214 |
|
14-Feb-2018 08:23:24 |
555 |
665.8000 |
BATE |
88303883000004493-295001YX20180214 |
|
14-Feb-2018 08:23:24 |
736 |
665.8000 |
XLON |
84203842000009131-E0YgpvVje2AN20180214 |
|
14-Feb-2018 08:23:29 |
228 |
665.8000 |
BATE |
88303883000004511-295001Z520180214 |
|
14-Feb-2018 08:24:05 |
943 |
666.6000 |
CHIX |
78323783200007612-1295004LX20180214 |
|
14-Feb-2018 08:24:13 |
928 |
666.2000 |
CHIX |
78323783200007594-1295004MF20180214 |
|
14-Feb-2018 08:24:13 |
438 |
666.2000 |
BATE |
88303883000004562-2950020S20180214 |
|
14-Feb-2018 08:24:14 |
577 |
666.0000 |
BATE |
78303783000004691-2950020T20180214 |
|
14-Feb-2018 08:24:16 |
571 |
665.8000 |
XLON |
84203842000009273-E0YgpvVje3DY20180214 |
|
14-Feb-2018 08:24:16 |
833 |
665.8000 |
TRQX |
89803898000002582-E0YgpSl4CM8K20180214 |
|
14-Feb-2018 08:24:41 |
460 |
665.8000 |
XLON |
84203842000009586-E0YgpvVje3ng20180214 |
|
14-Feb-2018 08:24:41 |
1004 |
665.8000 |
XLON |
84203842000009586-E0YgpvVje3ni20180214 |
|
14-Feb-2018 08:25:06 |
556 |
666.0000 |
BATE |
88303883000004755-2950024120180214 |
|
14-Feb-2018 08:25:06 |
2420 |
666.2000 |
XLON |
84403844000009611-E0YgpvVje4S320180214 |
|
14-Feb-2018 08:25:44 |
631 |
665.8000 |
XLON |
84203842000009660-E0YgpvVje5MF20180214 |
|
14-Feb-2018 08:25:44 |
312 |
665.8000 |
XLON |
84203842000009660-E0YgpvVje5MC20180214 |
|
14-Feb-2018 08:26:46 |
191 |
666.0000 |
XLON |
84403844000010171-E0YgpvVje6nA20180214 |
|
14-Feb-2018 08:26:49 |
200 |
666.0000 |
XLON |
84403844000010171-E0YgpvVje6p920180214 |
|
14-Feb-2018 08:26:49 |
626 |
666.0000 |
XLON |
84403844000010171-E0YgpvVje6oa20180214 |
|
14-Feb-2018 08:26:51 |
512 |
666.0000 |
XLON |
84403844000010171-E0YgpvVje6yF20180214 |
|
14-Feb-2018 08:26:51 |
777 |
666.0000 |
TRQX |
89803898000002851-E0YgpSl4CVm720180214 |
|
14-Feb-2018 08:26:51 |
742 |
666.0000 |
CHIX |
78323783200008046-12950058R20180214 |
|
14-Feb-2018 08:26:51 |
1006 |
666.4000 |
XLON |
84203842000010295-E0YgpvVje6xE20180214 |
|
14-Feb-2018 08:26:51 |
33 |
666.0000 |
CHIX |
78323783200008046-12950058S20180214 |
|
14-Feb-2018 08:26:52 |
594 |
665.8000 |
TRQX |
89803898000002767-E0YgpSl4CVqR20180214 |
|
14-Feb-2018 08:26:52 |
574 |
665.8000 |
BATE |
88303883000004980-2950029H20180214 |
|
14-Feb-2018 08:26:52 |
1163 |
665.8000 |
CHIX |
88323883200008022-12950058X20180214 |
|
14-Feb-2018 08:26:59 |
559 |
665.4000 |
TRQX |
85803858000004638-E0YgpSl4CWG320180214 |
|
14-Feb-2018 08:27:07 |
1008 |
664.6000 |
XLON |
84403844000010207-E0YgpvVje7UH20180214 |
|
14-Feb-2018 08:28:34 |
480 |
664.8000 |
XLON |
84403844000010854-E0YgpvVje9UV20180214 |
|
14-Feb-2018 08:28:34 |
424 |
664.8000 |
XLON |
84403844000010854-E0YgpvVje9UT20180214 |
|
14-Feb-2018 08:28:44 |
337 |
664.6000 |
XLON |
84203842000011030-E0YgpvVje9aZ20180214 |
|
14-Feb-2018 08:28:44 |
1089 |
664.6000 |
XLON |
84203842000011030-E0YgpvVje9ac20180214 |
|
14-Feb-2018 08:28:48 |
666 |
664.4000 |
BATE |
88303883000005248-295002GP20180214 |
|
14-Feb-2018 08:30:00 |
68 |
664.4000 |
BATE |
88303883000005409-295002K220180214 |
|
14-Feb-2018 08:30:10 |
717 |
664.6000 |
XLON |
84403844000011443-E0YgpvVjeBSx20180214 |
|
14-Feb-2018 08:30:10 |
500 |
664.6000 |
XLON |
84403844000011443-E0YgpvVjeBSt20180214 |
|
14-Feb-2018 08:30:10 |
1161 |
664.6000 |
XLON |
84403844000011443-E0YgpvVjeBSr20180214 |
|
14-Feb-2018 08:30:10 |
891 |
664.6000 |
XLON |
84403844000011443-E0YgpvVjeBSp20180214 |
|
14-Feb-2018 08:30:10 |
31 |
664.6000 |
XLON |
84403844000011443-E0YgpvVjeBSv20180214 |
|
14-Feb-2018 08:31:47 |
360 |
664.8000 |
XLON |
84403844000012132-E0YgpvVjeDKo20180214 |
|
14-Feb-2018 08:31:47 |
350 |
664.8000 |
XLON |
84403844000012132-E0YgpvVjeDKq20180214 |
|
14-Feb-2018 08:32:02 |
700 |
664.8000 |
XLON |
84203842000012433-E0YgpvVjeDfO20180214 |
|
14-Feb-2018 08:32:02 |
790 |
664.8000 |
XLON |
84203842000012433-E0YgpvVjeDfR20180214 |
|
14-Feb-2018 08:32:06 |
462 |
664.8000 |
CHIX |
78323783200008836-12950069X20180214 |
|
14-Feb-2018 08:32:26 |
870 |
664.8000 |
CHIX |
78323783200008894-1295006CZ20180214 |
|
14-Feb-2018 08:33:27 |
252 |
665.2000 |
XLON |
84203842000013181-E0YgpvVjeFVC20180214 |
|
14-Feb-2018 08:33:27 |
241 |
665.2000 |
XLON |
84203842000013181-E0YgpvVjeFVA20180214 |
|
14-Feb-2018 08:33:27 |
277 |
665.2000 |
XLON |
84203842000013181-E0YgpvVjeFVE20180214 |
|
14-Feb-2018 08:33:27 |
342 |
665.2000 |
XLON |
84203842000013181-E0YgpvVjeFV820180214 |
|
14-Feb-2018 08:33:47 |
714 |
664.8000 |
XLON |
84203842000013063-E0YgpvVjeFuy20180214 |
|
14-Feb-2018 08:33:47 |
555 |
665.0000 |
BATE |
78303783000006319-295002V720180214 |
|
14-Feb-2018 08:33:47 |
784 |
665.0000 |
XLON |
84403844000013136-E0YgpvVjeFut20180214 |
|
14-Feb-2018 08:35:22 |
772 |
665.2000 |
XLON |
84403844000013821-E0YgpvVjeHID20180214 |
|
14-Feb-2018 08:35:22 |
589 |
665.2000 |
XLON |
84203842000013947-E0YgpvVjeHIF20180214 |
|
14-Feb-2018 08:35:24 |
611 |
665.0000 |
CHIX |
78323783200009282-1295006XN20180214 |
|
14-Feb-2018 08:35:24 |
568 |
665.0000 |
BATE |
88303883000006229-295002ZX20180214 |
|
14-Feb-2018 08:35:48 |
604 |
665.0000 |
XLON |
84203842000014130-E0YgpvVjeHc120180214 |
|
14-Feb-2018 08:35:53 |
848 |
665.0000 |
XLON |
84203842000014130-E0YgpvVjeHeM20180214 |
|
14-Feb-2018 08:35:54 |
1238 |
664.8000 |
XLON |
84403844000014009-E0YgpvVjeHhR20180214 |
|
14-Feb-2018 08:35:59 |
836 |
664.8000 |
TRQX |
85803858000006249-E0YgpSl4CzpW20180214 |
|
14-Feb-2018 08:37:18 |
1699 |
664.8000 |
XLON |
84203842000014622-E0YgpvVjeIn620180214 |
|
14-Feb-2018 08:37:22 |
1 |
664.6000 |
XLON |
84403844000014518-E0YgpvVjeIwU20180214 |
|
14-Feb-2018 08:37:22 |
1442 |
664.6000 |
XLON |
84403844000014518-E0YgpvVjeIwS20180214 |
|
14-Feb-2018 08:37:22 |
1008 |
664.6000 |
CHIX |
88323883200009466-12950079A20180214 |
|
14-Feb-2018 08:37:27 |
1006 |
664.4000 |
TRQX |
89803898000003725-E0YgpSl4D4M620180214 |
|
14-Feb-2018 08:37:32 |
830 |
664.2000 |
CHIX |
78323783200009467-1295007AH20180214 |
|
14-Feb-2018 08:37:32 |
556 |
664.2000 |
BATE |
78303783000006881-2950035920180214 |
|
14-Feb-2018 08:39:03 |
1172 |
664.0000 |
XLON |
84203842000015309-E0YgpvVjeKVj20180214 |
|
14-Feb-2018 08:39:41 |
1377 |
664.0000 |
XLON |
84203842000015587-E0YgpvVjeLEO20180214 |
|
14-Feb-2018 08:40:02 |
556 |
664.0000 |
BATE |
78303783000007306-295003BZ20180214 |
|
14-Feb-2018 08:40:26 |
781 |
664.2000 |
XLON |
84403844000015754-E0YgpvVjeLol20180214 |
|
14-Feb-2018 08:40:52 |
128 |
664.2000 |
XLON |
84203842000015988-E0YgpvVjeM9820180214 |
|
14-Feb-2018 08:41:07 |
628 |
664.2000 |
XLON |
84203842000015988-E0YgpvVjeMGN20180214 |
|
14-Feb-2018 08:42:04 |
410 |
664.2000 |
XLON |
84203842000016363-E0YgpvVjeN9220180214 |
|
14-Feb-2018 08:42:12 |
11 |
664.2000 |
XLON |
84403844000016279-E0YgpvVjeNIh20180214 |
|
14-Feb-2018 08:42:12 |
750 |
664.2000 |
XLON |
84403844000016279-E0YgpvVjeNIk20180214 |
|
14-Feb-2018 08:42:12 |
370 |
664.2000 |
XLON |
84203842000016363-E0YgpvVjeNIb20180214 |
|
14-Feb-2018 08:42:12 |
1115 |
664.2000 |
XLON |
84203842000016383-E0YgpvVjeNIp20180214 |
|
14-Feb-2018 08:42:12 |
936 |
664.2000 |
XLON |
84403844000016296-E0YgpvVjeNIr20180214 |
|
14-Feb-2018 08:42:12 |
780 |
664.2000 |
CHIX |
88323883200010379-12950082A20180214 |
|
14-Feb-2018 08:42:12 |
258 |
664.2000 |
XLON |
84203842000016365-E0YgpvVjeNId20180214 |
|
14-Feb-2018 08:42:12 |
912 |
664.2000 |
XLON |
84203842000016365-E0YgpvVjeNIf20180214 |
|
14-Feb-2018 08:42:12 |
253 |
664.2000 |
XLON |
84403844000016279-E0YgpvVjeNIn20180214 |
|
14-Feb-2018 08:42:16 |
606 |
664.0000 |
CHIX |
78323783200010378-12950082L20180214 |
|
14-Feb-2018 08:42:16 |
720 |
664.0000 |
CHIX |
78323783200010378-12950082K20180214 |
|
14-Feb-2018 08:43:00 |
540 |
664.4000 |
TRQX |
89803898000004556-E0YgpSl4DK4q20180214 |
|
14-Feb-2018 08:43:00 |
128 |
664.4000 |
TRQX |
89803898000004556-E0YgpSl4DK4s20180214 |
|
14-Feb-2018 08:43:10 |
655 |
664.4000 |
TRQX |
85803858000007569-E0YgpSl4DKXq20180214 |
|
14-Feb-2018 08:43:59 |
1322 |
664.2000 |
XLON |
84203842000016971-E0YgpvVjeOrr20180214 |
|
14-Feb-2018 08:43:59 |
1830 |
664.2000 |
XLON |
84203842000016971-E0YgpvVjeOrn20180214 |
|
14-Feb-2018 08:44:01 |
543 |
664.0000 |
BATE |
88303883000007630-295003L720180214 |
|
14-Feb-2018 08:45:07 |
410 |
664.2000 |
XLON |
84203842000017510-E0YgpvVjeQ2v20180214 |
|
14-Feb-2018 08:45:12 |
480 |
664.2000 |
XLON |
84203842000017540-E0YgpvVjeQ8e20180214 |
|
14-Feb-2018 08:45:12 |
826 |
664.2000 |
XLON |
84203842000017540-E0YgpvVjeQ8l20180214 |
|
14-Feb-2018 08:45:12 |
210 |
664.2000 |
XLON |
84203842000017540-E0YgpvVjeQ8D20180214 |
|
14-Feb-2018 08:45:26 |
402 |
664.2000 |
BATE |
88303883000007947-295003NK20180214 |
|
14-Feb-2018 08:46:23 |
222 |
664.4000 |
CHIX |
88323883200011241-1295008M520180214 |
|
14-Feb-2018 08:46:52 |
522 |
664.4000 |
XLON |
84203842000018319-E0YgpvVjeRqT20180214 |
|
14-Feb-2018 08:46:52 |
629 |
664.4000 |
XLON |
84203842000018319-E0YgpvVjeRqR20180214 |
|
14-Feb-2018 08:47:30 |
1258 |
664.6000 |
XLON |
84403844000018469-E0YgpvVjeSQc20180214 |
|
14-Feb-2018 08:47:30 |
640 |
664.6000 |
TRQX |
89803898000005089-E0YgpSl4DVuB20180214 |
|
14-Feb-2018 08:48:11 |
513 |
664.8000 |
XLON |
84403844000018705-E0YgpvVjeSvR20180214 |
|
14-Feb-2018 08:48:11 |
377 |
664.8000 |
XLON |
84403844000018705-E0YgpvVjeSvT20180214 |
|
14-Feb-2018 08:48:11 |
242 |
664.8000 |
XLON |
84403844000018705-E0YgpvVjeSvV20180214 |
|
14-Feb-2018 08:48:49 |
433 |
664.8000 |
XLON |
84203842000019074-E0YgpvVjeTVJ20180214 |
|
14-Feb-2018 08:48:49 |
484 |
664.8000 |
XLON |
84203842000019074-E0YgpvVjeTVN20180214 |
|
14-Feb-2018 08:48:49 |
440 |
664.8000 |
XLON |
84203842000019074-E0YgpvVjeTVL20180214 |
|
14-Feb-2018 08:49:34 |
108 |
664.8000 |
XLON |
84403844000019266-E0YgpvVjeTzG20180214 |
|
14-Feb-2018 08:49:34 |
750 |
664.8000 |
XLON |
84403844000019266-E0YgpvVjeTzE20180214 |
|
14-Feb-2018 08:50:02 |
1139 |
664.8000 |
XLON |
84403844000019467-E0YgpvVjeULA20180214 |
|
14-Feb-2018 08:50:30 |
421 |
664.8000 |
TRQX |
89803898000005480-E0YgpSl4DdHO20180214 |
|
14-Feb-2018 08:50:30 |
287 |
664.8000 |
XLON |
84203842000019691-E0YgpvVjeUnU20180214 |
|
14-Feb-2018 08:50:30 |
360 |
664.8000 |
XLON |
84203842000019691-E0YgpvVjeUnS20180214 |
|
14-Feb-2018 08:50:30 |
667 |
664.8000 |
CHIX |
78323783200012276-1295009A220180214 |
|
14-Feb-2018 08:50:30 |
75 |
664.8000 |
TRQX |
89803898000005480-E0YgpSl4DdHM20180214 |
|
14-Feb-2018 08:50:30 |
556 |
664.8000 |
CHIX |
78323783200012277-1295009A320180214 |
|
14-Feb-2018 08:50:31 |
736 |
664.6000 |
XLON |
84203842000019540-E0YgpvVjeUr720180214 |
|
14-Feb-2018 08:50:31 |
226 |
664.8000 |
TRQX |
89803898000005480-E0YgpSl4DdHW20180214 |
|
14-Feb-2018 08:51:26 |
690 |
664.6000 |
XLON |
84203842000020241-E0YgpvVjeVfV20180214 |
|
14-Feb-2018 08:51:26 |
470 |
664.6000 |
XLON |
84203842000020241-E0YgpvVjeVfX20180214 |
|
14-Feb-2018 08:52:04 |
59 |
664.4000 |
XLON |
84203842000020513-E0YgpvVjeWAS20180214 |
|
14-Feb-2018 08:52:04 |
470 |
664.4000 |
XLON |
84203842000020513-E0YgpvVjeWAU20180214 |
|
14-Feb-2018 08:52:08 |
944 |
664.2000 |
XLON |
84403844000020172-E0YgpvVjeWEs20180214 |
|
14-Feb-2018 08:52:41 |
1024 |
664.2000 |
CHIX |
78323783200012880-1295009M820180214 |
|
14-Feb-2018 08:52:41 |
1453 |
664.2000 |
BATE |
78303783000009878-2950044C20180214 |
|
14-Feb-2018 08:52:53 |
1049 |
664.2000 |
XLON |
84403844000020756-E0YgpvVjeX1H20180214 |
|
14-Feb-2018 08:53:14 |
840 |
664.2000 |
TRQX |
85803858000009353-E0YgpSl4DjHa20180214 |
|
14-Feb-2018 08:53:14 |
520 |
664.2000 |
TRQX |
89803898000005889-E0YgpSl4DjHx20180214 |
|
14-Feb-2018 08:53:14 |
386 |
664.2000 |
TRQX |
85803858000009353-E0YgpSl4DjHY20180214 |
|
14-Feb-2018 08:53:27 |
365 |
664.2000 |
XLON |
84203842000021056-E0YgpvVjeXT420180214 |
|
14-Feb-2018 08:53:38 |
797 |
664.2000 |
XLON |
84203842000021115-E0YgpvVjeXdg20180214 |
|
14-Feb-2018 08:53:50 |
719 |
664.0000 |
BATE |
78303783000010032-2950046M20180214 |
|
14-Feb-2018 08:53:50 |
963 |
664.0000 |
CHIX |
78323783200012852-1295009T120180214 |
|
14-Feb-2018 08:54:06 |
340 |
664.2000 |
XLON |
84203842000021376-E0YgpvVjeY2L20180214 |
|
14-Feb-2018 08:54:06 |
593 |
664.2000 |
XLON |
84203842000021376-E0YgpvVjeY2J20180214 |
|
14-Feb-2018 08:54:32 |
67 |
664.2000 |
CHIX |
88323883200013299-1295009XI20180214 |
|
14-Feb-2018 08:54:32 |
481 |
664.2000 |
CHIX |
88323883200013299-1295009XJ20180214 |
|
14-Feb-2018 08:54:32 |
633 |
664.2000 |
CHIX |
88323883200013299-1295009XK20180214 |
|
14-Feb-2018 08:54:36 |
214 |
664.2000 |
BATE |
88303883000009868-2950049020180214 |
|
14-Feb-2018 08:54:36 |
566 |
664.2000 |
BATE |
88303883000009868-2950049120180214 |
|
14-Feb-2018 08:54:36 |
1535 |
664.2000 |
XLON |
84403844000021534-E0YgpvVjeYOP20180214 |
|
14-Feb-2018 08:54:59 |
2 |
664.0000 |
CHIX |
78323783200013307-1295009Z720180214 |
|
14-Feb-2018 08:54:59 |
1256 |
664.0000 |
CHIX |
78323783200013307-1295009Z620180214 |
|
14-Feb-2018 08:55:30 |
624 |
664.0000 |
XLON |
84203842000021832-E0YgpvVjeZA520180214 |
|
14-Feb-2018 08:55:41 |
649 |
664.2000 |
XLON |
84403844000021860-E0YgpvVjeZLp20180214 |
|
14-Feb-2018 08:56:14 |
1658 |
664.8000 |
XLON |
84203842000022217-E0YgpvVjea4r20180214 |
|
14-Feb-2018 08:56:21 |
1385 |
664.6000 |
XLON |
84203842000022207-E0YgpvVjeaCd20180214 |
|
14-Feb-2018 08:57:49 |
1125 |
664.8000 |
XLON |
84203842000022866-E0YgpvVjebPc20180214 |
|
14-Feb-2018 08:58:27 |
1155 |
664.8000 |
XLON |
84403844000023113-E0YgpvVjec9r20180214 |
|
14-Feb-2018 08:58:27 |
1020 |
664.8000 |
XLON |
84203842000023109-E0YgpvVjec9p20180214 |
|
14-Feb-2018 08:59:00 |
217 |
664.8000 |
TRQX |
89803898000006716-E0YgpSl4Dw9520180214 |
|
14-Feb-2018 08:59:18 |
301 |
664.8000 |
BATE |
78303783000011369-295004JK20180214 |
|
14-Feb-2018 08:59:38 |
530 |
665.0000 |
XLON |
84403844000023540-E0YgpvVjed7j20180214 |
|
14-Feb-2018 08:59:38 |
539 |
665.0000 |
XLON |
84403844000023540-E0YgpvVjed7h20180214 |
|
14-Feb-2018 08:59:38 |
274 |
665.0000 |
XLON |
84403844000023540-E0YgpvVjed7f20180214 |
|
14-Feb-2018 09:00:20 |
832 |
665.2000 |
XLON |
84203842000023881-E0YgpvVjeeDb20180214 |
|
14-Feb-2018 09:00:20 |
750 |
665.2000 |
XLON |
84203842000023881-E0YgpvVjeeDZ20180214 |
|
14-Feb-2018 09:00:20 |
667 |
665.2000 |
TRQX |
89803898000006909-E0YgpSl4E0Hv20180214 |
|
14-Feb-2018 09:00:29 |
1394 |
665.0000 |
XLON |
84203842000023799-E0YgpvVjeeMa20180214 |
|
14-Feb-2018 09:00:29 |
575 |
665.0000 |
BATE |
88303883000011026-295004N120180214 |
|
14-Feb-2018 09:02:12 |
1063 |
666.4000 |
XLON |
84203842000024860-E0YgpvVjegSz20180214 |
|
14-Feb-2018 09:02:15 |
568 |
666.2000 |
CHIX |
88323883200015236-129500B6520180214 |
|
14-Feb-2018 09:02:58 |
695 |
666.2000 |
XLON |
84403844000025063-E0YgpvVjehUV20180214 |
|
14-Feb-2018 09:02:58 |
427 |
666.2000 |
XLON |
84203842000025118-E0YgpvVjehUX20180214 |
|
14-Feb-2018 09:02:58 |
279 |
666.2000 |
XLON |
84203842000025118-E0YgpvVjehUf20180214 |
|
14-Feb-2018 09:02:58 |
666 |
666.2000 |
TRQX |
89803898000007273-E0YgpSl4E8O620180214 |
|
14-Feb-2018 09:03:46 |
574 |
666.6000 |
XLON |
84203842000025514-E0YgpvVjeiOX20180214 |
|
14-Feb-2018 09:03:46 |
578 |
666.6000 |
XLON |
84403844000025487-E0YgpvVjeiOO20180214 |
|
14-Feb-2018 09:03:46 |
613 |
666.6000 |
XLON |
84203842000025513-E0YgpvVjeiOM20180214 |
|
14-Feb-2018 09:04:19 |
1037 |
666.6000 |
XLON |
84403844000025716-E0YgpvVjej1d20180214 |
|
14-Feb-2018 09:05:03 |
1036 |
667.4000 |
XLON |
84403844000026092-E0YgpvVjekEf20180214 |
|
14-Feb-2018 09:05:04 |
559 |
667.2000 |
TRQX |
85803858000011806-E0YgpSl4EEvh20180214 |
|
14-Feb-2018 09:05:12 |
1020 |
667.2000 |
CHIX |
78323783200016150-129500BOR20180214 |
|
14-Feb-2018 09:05:27 |
387 |
667.4000 |
XLON |
84203842000026240-E0YgpvVjekwS20180214 |
|
14-Feb-2018 09:05:27 |
651 |
667.4000 |
XLON |
84203842000026240-E0YgpvVjekwQ20180214 |
|
14-Feb-2018 09:06:01 |
1038 |
667.2000 |
XLON |
84203842000026447-E0YgpvVjelWR20180214 |
|
14-Feb-2018 09:06:35 |
1038 |
667.2000 |
XLON |
84403844000026706-E0YgpvVjelrw20180214 |
|
14-Feb-2018 09:07:41 |
1040 |
668.0000 |
XLON |
84203842000027053-E0YgpvVjenI120180214 |
|
14-Feb-2018 09:07:41 |
580 |
668.0000 |
XLON |
84403844000027089-E0YgpvVjenI320180214 |
|
14-Feb-2018 09:07:44 |
1015 |
667.8000 |
CHIX |
78323783200016773-129500C3O20180214 |
|
14-Feb-2018 09:08:08 |
1039 |
667.8000 |
XLON |
84203842000027224-E0YgpvVjenv720180214 |
|
14-Feb-2018 09:08:08 |
1019 |
667.6000 |
TRQX |
85803858000012384-E0YgpSl4EMp220180214 |
|
14-Feb-2018 09:08:36 |
863 |
667.8000 |
XLON |
84403844000027487-E0YgpvVjeoRe20180214 |
|
14-Feb-2018 09:08:36 |
178 |
667.8000 |
XLON |
84403844000027487-E0YgpvVjeoRg20180214 |
|
14-Feb-2018 09:09:55 |
212 |
668.0000 |
XLON |
84403844000027950-E0YgpvVjeq5720180214 |
|
14-Feb-2018 09:09:55 |
878 |
668.0000 |
XLON |
84403844000027949-E0YgpvVjeq4t20180214 |
|
14-Feb-2018 09:09:55 |
351 |
668.0000 |
XLON |
84403844000027950-E0YgpvVjeq4x20180214 |
|
14-Feb-2018 09:09:55 |
610 |
668.0000 |
CHIX |
78323783200017262-129500CJM20180214 |
|
14-Feb-2018 09:09:55 |
581 |
668.0000 |
XLON |
84203842000027902-E0YgpvVjeq4v20180214 |
|
14-Feb-2018 09:10:07 |
426 |
668.2000 |
XLON |
84203842000028125-E0YgpvVjeqUC20180214 |
|
14-Feb-2018 09:10:07 |
750 |
668.2000 |
XLON |
84203842000028125-E0YgpvVjeqUA20180214 |
|
14-Feb-2018 09:10:39 |
722 |
667.8000 |
CHIX |
78323783200017353-129500CQO20180214 |
|
14-Feb-2018 09:10:39 |
1153 |
667.8000 |
XLON |
84403844000028151-E0YgpvVjerBa20180214 |
|
14-Feb-2018 09:10:39 |
611 |
667.8000 |
CHIX |
88323883200017361-129500CQP20180214 |
|
14-Feb-2018 09:10:39 |
611 |
667.8000 |
TRQX |
89803898000008371-E0YgpSl4ETCY20180214 |
|
14-Feb-2018 09:11:28 |
666 |
667.8000 |
BATE |
78303783000014067-295005FF20180214 |
|
14-Feb-2018 09:11:32 |
743 |
668.0000 |
XLON |
84403844000028632-E0YgpvVjery420180214 |
|
14-Feb-2018 09:11:32 |
610 |
668.0000 |
XLON |
84403844000028632-E0YgpvVjery220180214 |
|
14-Feb-2018 09:14:50 |
529 |
668.4000 |
TRQX |
89803898000008818-E0YgpSl4EcTl20180214 |
|
14-Feb-2018 09:14:50 |
27 |
668.4000 |
TRQX |
89803898000008818-E0YgpSl4EcTn20180214 |
|
14-Feb-2018 09:14:50 |
471 |
668.4000 |
XLON |
84403844000029424-E0YgpvVjeuuL20180214 |
|
14-Feb-2018 09:14:50 |
628 |
668.4000 |
XLON |
84403844000029424-E0YgpvVjeuuJ20180214 |
|
14-Feb-2018 09:14:50 |
732 |
668.4000 |
XLON |
84203842000029409-E0YgpvVjeuuN20180214 |
|
14-Feb-2018 09:14:50 |
611 |
668.4000 |
CHIX |
88323883200018223-129500DGP20180214 |
|
14-Feb-2018 09:14:51 |
571 |
668.2000 |
XLON |
84403844000029697-E0YgpvVjeuwX20180214 |
|
14-Feb-2018 09:14:51 |
2663 |
668.2000 |
XLON |
84403844000029697-E0YgpvVjeuwU20180214 |
|
14-Feb-2018 09:15:04 |
666 |
668.4000 |
XLON |
84203842000029749-E0YgpvVjevA420180214 |
|
14-Feb-2018 09:15:04 |
125 |
668.4000 |
XLON |
84203842000029749-E0YgpvVjevA620180214 |
|
14-Feb-2018 09:20:22 |
653 |
668.4000 |
XLON |
84403844000031555-E0YgpvVjf09A20180214 |
|
14-Feb-2018 09:20:22 |
556 |
668.4000 |
TRQX |
89803898000009179-E0YgpSl4EoT020180214 |
|
14-Feb-2018 09:20:22 |
799 |
668.4000 |
XLON |
84403844000031786-E0YgpvVjf09E20180214 |
|
14-Feb-2018 09:20:22 |
555 |
668.4000 |
CHIX |
88323883200018661-129500EDV20180214 |
|
14-Feb-2018 09:20:22 |
1205 |
668.4000 |
CHIX |
88323883200019469-129500EDW20180214 |
|
14-Feb-2018 09:20:22 |
821 |
668.4000 |
XLON |
84403844000031635-E0YgpvVjf09C20180214 |
|
14-Feb-2018 09:20:22 |
556 |
668.4000 |
TRQX |
85803858000013956-E0YgpSl4EoSy20180214 |
|
14-Feb-2018 09:20:22 |
567 |
668.4000 |
TRQX |
85803858000014341-E0YgpSl4EoT220180214 |
|
14-Feb-2018 09:21:23 |
500 |
668.4000 |
CHIX |
78323783200020290-129500EJ320180214 |
|
14-Feb-2018 09:21:29 |
833 |
668.4000 |
CHIX |
78323783200020321-129500EJF20180214 |
|
14-Feb-2018 09:28:00 |
391 |
668.4000 |
TRQX |
89803898000010590-E0YgpSl4F56g20180214 |
|
14-Feb-2018 09:28:00 |
1058 |
668.4000 |
XLON |
84403844000034845-E0YgpvVjf79j20180214 |
|
14-Feb-2018 09:28:00 |
527 |
668.4000 |
XLON |
84403844000034845-E0YgpvVjf79l20180214 |
|
14-Feb-2018 09:28:00 |
710 |
668.4000 |
XLON |
84403844000034399-E0YgpvVjf78U20180214 |
|
14-Feb-2018 09:28:00 |
885 |
668.4000 |
TRQX |
89803898000010589-E0YgpSl4F56e20180214 |
|
14-Feb-2018 09:28:00 |
421 |
668.4000 |
XLON |
84203842000033351-E0YgpvVjf78Q20180214 |
|
14-Feb-2018 09:28:00 |
925 |
668.4000 |
TRQX |
85803858000015813-E0YgpSl4F56a20180214 |
|
14-Feb-2018 09:28:00 |
285 |
668.4000 |
XLON |
84203842000033351-E0YgpvVjf78S20180214 |
|
14-Feb-2018 09:28:00 |
77 |
668.4000 |
XLON |
84403844000034399-E0YgpvVjf78W20180214 |
|
14-Feb-2018 09:28:00 |
779 |
668.4000 |
XLON |
84403844000033102-E0YgpvVjf78O20180214 |
|
14-Feb-2018 09:28:00 |
619 |
668.4000 |
CHIX |
78323783200021662-129500FQU20180214 |
|
14-Feb-2018 09:28:00 |
545 |
668.4000 |
CHIX |
88323883200021582-129500FQV20180214 |
|
14-Feb-2018 09:28:00 |
870 |
668.4000 |
CHIX |
78323783200021889-129500FQS20180214 |
|
14-Feb-2018 09:28:00 |
12 |
668.4000 |
CHIX |
78323783200021662-129500FQT20180214 |
|
14-Feb-2018 09:28:00 |
1072 |
668.4000 |
XLON |
84403844000034845-E0YgpvVjf79h20180214 |
|
14-Feb-2018 09:28:00 |
623 |
668.4000 |
XLON |
84403844000034845-E0YgpvVjf79n20180214 |
|
14-Feb-2018 09:28:05 |
1667 |
668.4000 |
XLON |
84203842000034854-E0YgpvVjf7Gn20180214 |
|
14-Feb-2018 09:28:26 |
391 |
668.0000 |
XLON |
84403844000034957-E0YgpvVjf7Y920180214 |
|
14-Feb-2018 09:28:26 |
636 |
668.0000 |
BATE |
78303783000017722-295006NE20180214 |
|
14-Feb-2018 09:28:26 |
2084 |
668.0000 |
XLON |
84203842000034832-E0YgpvVjf7Wu20180214 |
|
14-Feb-2018 09:28:27 |
650 |
668.0000 |
XLON |
84403844000034957-E0YgpvVjf7fC20180214 |
|
14-Feb-2018 09:28:35 |
604 |
668.0000 |
XLON |
84403844000034976-E0YgpvVjf7pG20180214 |
|
14-Feb-2018 09:29:43 |
1080 |
668.4000 |
XLON |
84403844000035167-E0YgpvVjf92z20180214 |
|
14-Feb-2018 09:29:43 |
1161 |
668.4000 |
XLON |
84403844000035127-E0YgpvVjf92t20180214 |
|
14-Feb-2018 09:29:43 |
558 |
668.4000 |
XLON |
84403844000035167-E0YgpvVjf93620180214 |
|
14-Feb-2018 09:29:43 |
428 |
668.4000 |
CHIX |
78323783200022333-129500G0U20180214 |
|
14-Feb-2018 09:29:43 |
615 |
668.4000 |
CHIX |
78323783200022333-129500G0T20180214 |
|
14-Feb-2018 09:29:43 |
821 |
668.4000 |
XLON |
84403844000035167-E0YgpvVjf93320180214 |
|
14-Feb-2018 09:29:43 |
770 |
668.4000 |
XLON |
84203842000035266-E0YgpvVjf93820180214 |
|
14-Feb-2018 09:29:43 |
420 |
668.4000 |
XLON |
84203842000035119-E0YgpvVjf92x20180214 |
|
14-Feb-2018 09:29:43 |
407 |
668.4000 |
XLON |
84203842000035119-E0YgpvVjf92v20180214 |
|
14-Feb-2018 09:29:44 |
57 |
668.4000 |
XLON |
84203842000035266-E0YgpvVjf93A20180214 |
|
14-Feb-2018 09:33:45 |
823 |
668.4000 |
XLON |
84403844000036371-E0YgpvVjfD5k20180214 |
|
14-Feb-2018 09:33:45 |
956 |
668.4000 |
XLON |
84203842000036016-E0YgpvVjfD5i20180214 |
|
14-Feb-2018 09:34:51 |
664 |
668.4000 |
TRQX |
89803898000011331-E0YgpSl4FNhD20180214 |
|
14-Feb-2018 09:34:51 |
710 |
668.4000 |
TRQX |
89803898000011282-E0YgpSl4FNhB20180214 |
|
14-Feb-2018 09:34:51 |
721 |
668.4000 |
XLON |
84403844000036439-E0YgpvVjfEDL20180214 |
|
14-Feb-2018 09:34:51 |
1179 |
668.4000 |
XLON |
84203842000036829-E0YgpvVjfEDN20180214 |
|
14-Feb-2018 09:34:51 |
666 |
668.2000 |
BATE |
78303783000019319-2950075720180214 |
|
14-Feb-2018 09:34:51 |
140 |
668.4000 |
XLON |
84403844000036371-E0YgpvVjfEDJ20180214 |
|
14-Feb-2018 09:34:51 |
556 |
668.4000 |
CHIX |
78323783200023011-129500H2I20180214 |
|
14-Feb-2018 09:34:51 |
611 |
668.4000 |
CHIX |
78323783200022893-129500H2H20180214 |
|
14-Feb-2018 09:34:56 |
1016 |
668.2000 |
XLON |
84403844000037587-E0YgpvVjfEKa20180214 |
|
14-Feb-2018 09:34:56 |
1224 |
668.2000 |
XLON |
84203842000037643-E0YgpvVjfEKY20180214 |
|
14-Feb-2018 09:34:57 |
1224 |
667.8000 |
XLON |
84403844000037619-E0YgpvVjfELr20180214 |
|
14-Feb-2018 09:34:57 |
1224 |
668.2000 |
XLON |
84403844000037610-E0YgpvVjfEL220180214 |
|
14-Feb-2018 09:34:57 |
1666 |
668.2000 |
XLON |
84203842000037679-E0YgpvVjfEL620180214 |
|
14-Feb-2018 09:34:57 |
1038 |
668.2000 |
XLON |
84403844000037616-E0YgpvVjfEL420180214 |
|
14-Feb-2018 09:34:57 |
2589 |
668.2000 |
XLON |
84403844000037601-E0YgpvVjfEKy20180214 |
|
14-Feb-2018 09:34:57 |
212 |
668.2000 |
XLON |
84203842000037663-E0YgpvVjfEL020180214 |
|
14-Feb-2018 09:34:57 |
780 |
668.2000 |
XLON |
84403844000037587-E0YgpvVjfEKw20180214 |
|
14-Feb-2018 09:34:58 |
1562 |
667.8000 |
CHIX |
88323883200023728-129500H3F20180214 |
|
14-Feb-2018 09:35:04 |
2292 |
667.4000 |
XLON |
84203842000037696-E0YgpvVjfEQd20180214 |
|
14-Feb-2018 09:35:26 |
467 |
668.0000 |
XLON |
84403844000037857-E0YgpvVjfEjs20180214 |
|
14-Feb-2018 09:35:27 |
100 |
668.0000 |
XLON |
84403844000037864-E0YgpvVjfEkh20180214 |
|
14-Feb-2018 09:35:27 |
83 |
668.0000 |
XLON |
84403844000037864-E0YgpvVjfEkj20180214 |
|
14-Feb-2018 09:35:27 |
1095 |
668.0000 |
XLON |
84403844000037864-E0YgpvVjfEkl20180214 |
|
14-Feb-2018 09:35:27 |
452 |
668.0000 |
XLON |
84403844000037864-E0YgpvVjfEkf20180214 |
|
14-Feb-2018 09:35:34 |
1196 |
667.8000 |
TRQX |
85803858000017366-E0YgpSl4FOxs20180214 |
|
14-Feb-2018 09:35:35 |
945 |
667.6000 |
CHIX |
88323883200023831-129500H8C20180214 |
|
14-Feb-2018 09:35:44 |
835 |
667.6000 |
TRQX |
89803898000011733-E0YgpSl4FPI220180214 |
|
14-Feb-2018 09:35:44 |
197 |
667.6000 |
CHIX |
88323883200023831-129500H9A20180214 |
|
14-Feb-2018 09:35:44 |
722 |
667.6000 |
BATE |
88303883000018482-2950078820180214 |
|
14-Feb-2018 09:35:44 |
2194 |
667.4000 |
XLON |
84403844000037697-E0YgpvVjfF4Z20180214 |
|
14-Feb-2018 09:35:44 |
596 |
667.4000 |
XLON |
84203842000037696-E0YgpvVjfF4X20180214 |
|
14-Feb-2018 09:35:44 |
375 |
667.6000 |
TRQX |
89803898000011733-E0YgpSl4FPI020180214 |
|
14-Feb-2018 09:35:44 |
1500 |
667.4000 |
CHIX |
78323783200023794-129500H9C20180214 |
|
14-Feb-2018 09:35:44 |
154 |
667.6000 |
TRQX |
89803898000011733-E0YgpSl4FPHy20180214 |
|
14-Feb-2018 09:36:11 |
613 |
666.4000 |
XLON |
84403844000037984-E0YgpvVjfFOE20180214 |
|
14-Feb-2018 09:37:28 |
669 |
666.6000 |
XLON |
84203842000038982-E0YgpvVjfGtX20180214 |
|
14-Feb-2018 09:37:28 |
908 |
666.6000 |
XLON |
84203842000038982-E0YgpvVjfGtV20180214 |
|
14-Feb-2018 09:37:28 |
797 |
666.6000 |
XLON |
84203842000038982-E0YgpvVjfGtZ20180214 |
|
14-Feb-2018 09:38:48 |
1198 |
666.4000 |
XLON |
84403844000038618-E0YgpvVjfIN120180214 |
|
14-Feb-2018 09:39:34 |
1461 |
667.0000 |
XLON |
84403844000039781-E0YgpvVjfIyu20180214 |
|
14-Feb-2018 09:40:18 |
1565 |
667.0000 |
XLON |
84403844000040031-E0YgpvVjfJpE20180214 |
|
14-Feb-2018 09:40:38 |
1000 |
667.2000 |
XLON |
84203842000040251-E0YgpvVjfKBS20180214 |
|
14-Feb-2018 09:40:38 |
750 |
667.2000 |
XLON |
84203842000040251-E0YgpvVjfKBV20180214 |
|
14-Feb-2018 09:41:07 |
564 |
667.0000 |
BATE |
88303883000019726-295007NP20180214 |
|
14-Feb-2018 09:41:07 |
1270 |
666.8000 |
XLON |
84403844000039965-E0YgpvVjfKkR20180214 |
|
14-Feb-2018 09:41:07 |
1347 |
667.0000 |
XLON |
84403844000040089-E0YgpvVjfKjk20180214 |
|
14-Feb-2018 09:41:07 |
569 |
667.0000 |
CHIX |
88323883200025429-129500I9O20180214 |
|
14-Feb-2018 09:41:16 |
987 |
666.6000 |
CHIX |
78323783200025255-129500IB620180214 |
|
14-Feb-2018 09:41:16 |
84 |
666.6000 |
TRQX |
85803858000018471-E0YgpSl4Fbvw20180214 |
|
14-Feb-2018 09:41:16 |
518 |
666.6000 |
TRQX |
85803858000018471-E0YgpSl4Fbw020180214 |
|
14-Feb-2018 09:41:41 |
618 |
666.4000 |
TRQX |
89803898000012551-E0YgpSl4Fcjz20180214 |
|
14-Feb-2018 09:42:35 |
331 |
666.4000 |
XLON |
84403844000040856-E0YgpvVjfMQX20180214 |
|
14-Feb-2018 09:42:35 |
900 |
666.4000 |
XLON |
84403844000040856-E0YgpvVjfMQU20180214 |
|
14-Feb-2018 09:42:58 |
1370 |
666.2000 |
XLON |
84203842000040767-E0YgpvVjfMkU20180214 |
|
14-Feb-2018 09:42:58 |
556 |
666.2000 |
CHIX |
78323783200025952-129500IOO20180214 |
|
14-Feb-2018 09:45:40 |
488 |
666.8000 |
XLON |
84403844000042195-E0YgpvVjfP6720180214 |
|
14-Feb-2018 09:45:40 |
958 |
666.8000 |
XLON |
84403844000042195-E0YgpvVjfP6320180214 |
|
14-Feb-2018 09:45:40 |
570 |
666.8000 |
XLON |
84403844000042195-E0YgpvVjfP6520180214 |
|
14-Feb-2018 09:45:40 |
200 |
666.8000 |
XLON |
84403844000042195-E0YgpvVjfP6120180214 |
|
14-Feb-2018 09:46:14 |
808 |
667.0000 |
XLON |
84403844000042446-E0YgpvVjfPgR20180214 |
|
14-Feb-2018 09:46:14 |
193 |
667.0000 |
XLON |
84403844000042446-E0YgpvVjfPgP20180214 |
|
14-Feb-2018 09:46:47 |
1331 |
667.0000 |
XLON |
84203842000042775-E0YgpvVjfQIF20180214 |
|
14-Feb-2018 09:47:11 |
611 |
666.8000 |
TRQX |
89803898000013645-E0YgpSl4FoXa20180214 |
|
14-Feb-2018 09:47:16 |
448 |
666.6000 |
BATE |
88303883000021204-2950083Z20180214 |
|
14-Feb-2018 09:47:16 |
1040 |
666.6000 |
BATE |
88303883000021204-2950084020180214 |
|
14-Feb-2018 09:47:31 |
790 |
666.2000 |
XLON |
84203842000043114-E0YgpvVjfRJS20180214 |
|
14-Feb-2018 09:47:31 |
158 |
666.2000 |
XLON |
84203842000043114-E0YgpvVjfRJU20180214 |
|
14-Feb-2018 09:47:31 |
561 |
666.2000 |
XLON |
84203842000043114-E0YgpvVjfRJQ20180214 |
|
14-Feb-2018 09:48:21 |
575 |
666.2000 |
XLON |
84403844000043372-E0YgpvVjfSD020180214 |
|
14-Feb-2018 09:48:21 |
842 |
666.2000 |
XLON |
84403844000043372-E0YgpvVjfSD220180214 |
|
14-Feb-2018 09:49:08 |
159 |
666.2000 |
XLON |
84203842000043698-E0YgpvVjfSmH20180214 |
|
14-Feb-2018 09:49:08 |
857 |
666.2000 |
XLON |
84203842000043698-E0YgpvVjfSmF20180214 |
|
14-Feb-2018 09:49:11 |
667 |
666.2000 |
CHIX |
88323883200027841-129500JU320180214 |
|
14-Feb-2018 09:49:21 |
722 |
666.0000 |
TRQX |
89803898000013952-E0YgpSl4Ftfk20180214 |
|
14-Feb-2018 09:49:21 |
556 |
666.0000 |
CHIX |
88323883200027818-129500JV220180214 |
|
14-Feb-2018 09:49:21 |
611 |
666.0000 |
BATE |
78303783000022836-2950089M20180214 |
|
14-Feb-2018 09:49:21 |
846 |
666.0000 |
BATE |
78303783000022837-2950089N20180214 |
|
14-Feb-2018 09:49:41 |
500 |
666.0000 |
XLON |
84403844000043799-E0YgpvVjfT8i20180214 |
|
14-Feb-2018 09:49:41 |
495 |
666.0000 |
XLON |
84403844000043799-E0YgpvVjfT8g20180214 |
|
14-Feb-2018 09:50:07 |
555 |
666.0000 |
XLON |
84403844000043929-E0YgpvVjfTVj20180214 |
|
14-Feb-2018 09:50:07 |
522 |
666.0000 |
XLON |
84403844000043929-E0YgpvVjfTVl20180214 |
|
14-Feb-2018 09:50:17 |
104 |
665.8000 |
XLON |
84403844000043032-E0YgpvVjfTm920180214 |
|
14-Feb-2018 09:50:17 |
454 |
666.0000 |
XLON |
84403844000043982-E0YgpvVjfTlc20180214 |
|
14-Feb-2018 09:50:17 |
798 |
666.0000 |
XLON |
84403844000043982-E0YgpvVjfTla20180214 |
|
14-Feb-2018 09:50:17 |
347 |
665.8000 |
TRQX |
85803858000020073-E0YgpSl4FvQg20180214 |
|
14-Feb-2018 09:50:17 |
375 |
665.8000 |
TRQX |
85803858000020073-E0YgpSl4FvQU20180214 |
|
14-Feb-2018 09:50:17 |
902 |
665.8000 |
XLON |
84403844000043032-E0YgpvVjfTmE20180214 |
|
14-Feb-2018 09:51:58 |
799 |
666.0000 |
XLON |
84203842000044694-E0YgpvVjfVaG20180214 |
|
14-Feb-2018 09:51:58 |
1062 |
666.0000 |
XLON |
84203842000044694-E0YgpvVjfVaI20180214 |
|
14-Feb-2018 09:51:58 |
660 |
666.0000 |
XLON |
84203842000044694-E0YgpvVjfVaE20180214 |
|
14-Feb-2018 09:51:58 |
318 |
666.0000 |
XLON |
84203842000044694-E0YgpvVjfVaK20180214 |
|
14-Feb-2018 09:53:12 |
1126 |
666.0000 |
CHIX |
78323783200029030-129500KE420180214 |
|
14-Feb-2018 09:53:12 |
303 |
666.0000 |
CHIX |
78323783200029030-129500KE320180214 |
|
14-Feb-2018 09:53:38 |
3360 |
666.0000 |
XLON |
84203842000045225-E0YgpvVjfX0620180214 |
|
14-Feb-2018 09:53:38 |
135 |
666.0000 |
XLON |
84203842000045225-E0YgpvVjfX0820180214 |
|
14-Feb-2018 09:55:32 |
42 |
666.8000 |
CHIX |
88323883200029656-129500KSS20180214 |
|
14-Feb-2018 09:55:32 |
625 |
666.8000 |
CHIX |
88323883200029656-129500KSR20180214 |
|
14-Feb-2018 09:55:36 |
590 |
667.0000 |
XLON |
84403844000046086-E0YgpvVjfZFW20180214 |
|
14-Feb-2018 09:55:36 |
368 |
667.0000 |
XLON |
84403844000046086-E0YgpvVjfZFY20180214 |
|
14-Feb-2018 09:55:36 |
750 |
667.0000 |
XLON |
84403844000046086-E0YgpvVjfZFU20180214 |
|
14-Feb-2018 09:56:35 |
102 |
667.2000 |
XLON |
84403844000046520-E0YgpvVjfZxu20180214 |
|
14-Feb-2018 09:56:35 |
200 |
667.2000 |
XLON |
84403844000046520-E0YgpvVjfZxq20180214 |
|
14-Feb-2018 09:56:35 |
737 |
667.2000 |
XLON |
84403844000046520-E0YgpvVjfZxs20180214 |
|
14-Feb-2018 09:57:11 |
200 |
667.0000 |
XLON |
84403844000046723-E0YgpvVjfaH320180214 |
|
14-Feb-2018 09:57:14 |
610 |
667.0000 |
XLON |
84403844000046723-E0YgpvVjfaIp20180214 |
|
14-Feb-2018 09:57:14 |
200 |
667.0000 |
XLON |
84403844000046723-E0YgpvVjfaIn20180214 |
|
14-Feb-2018 09:57:23 |
292 |
666.8000 |
BATE |
88303883000023370-295008OT20180214 |
|
14-Feb-2018 09:57:23 |
797 |
666.8000 |
BATE |
88303883000023370-295008OR20180214 |
|
14-Feb-2018 09:57:23 |
68 |
666.8000 |
BATE |
88303883000023370-295008OS20180214 |
|
14-Feb-2018 09:57:23 |
556 |
667.0000 |
TRQX |
89803898000015179-E0YgpSl4GCEi20180214 |
|
14-Feb-2018 09:57:45 |
120 |
666.8000 |
XLON |
84403844000046920-E0YgpvVjfacN20180214 |
|
14-Feb-2018 09:57:49 |
360 |
666.8000 |
XLON |
84403844000046949-E0YgpvVjfaih20180214 |
|
14-Feb-2018 09:57:49 |
581 |
666.8000 |
XLON |
84403844000046920-E0YgpvVjfaid20180214 |
|
14-Feb-2018 09:57:49 |
459 |
666.8000 |
XLON |
84403844000046949-E0YgpvVjfaif20180214 |
|
14-Feb-2018 09:57:49 |
300 |
666.8000 |
XLON |
84403844000046920-E0YgpvVjfaia20180214 |
|
14-Feb-2018 09:58:48 |
750 |
666.8000 |
XLON |
84403844000047351-E0YgpvVjfbtz20180214 |
|
14-Feb-2018 09:58:48 |
9 |
666.8000 |
XLON |
84403844000047351-E0YgpvVjfbu120180214 |
|
14-Feb-2018 09:58:48 |
581 |
666.8000 |
XLON |
84403844000047351-E0YgpvVjfbtx20180214 |
|
14-Feb-2018 09:58:53 |
778 |
666.8000 |
CHIX |
78323783200030766-129500LAY20180214 |
|
14-Feb-2018 10:00:06 |
156 |
667.0000 |
CHIX |
78323783200031111-129500LHV20180214 |
|
14-Feb-2018 10:00:18 |
460 |
667.2000 |
XLON |
84203842000047988-E0YgpvVjfdAE20180214 |
|
14-Feb-2018 10:00:23 |
728 |
667.4000 |
XLON |
84403844000047986-E0YgpvVjfdDj20180214 |
|
14-Feb-2018 10:00:23 |
658 |
667.4000 |
XLON |
84203842000048016-E0YgpvVjfdDr20180214 |
|
14-Feb-2018 10:00:28 |
1305 |
667.2000 |
XLON |
84403844000047965-E0YgpvVjfdHX20180214 |
|
14-Feb-2018 10:00:28 |
774 |
667.4000 |
CHIX |
78323783200031217-129500LIX20180214 |
|
14-Feb-2018 10:00:28 |
1349 |
667.4000 |
TRQX |
89803898000015630-E0YgpSl4GJDC20180214 |
|
14-Feb-2018 10:00:28 |
76 |
667.4000 |
TRQX |
85803858000022398-E0YgpSl4GJD820180214 |
|
14-Feb-2018 10:00:28 |
481 |
667.4000 |
TRQX |
85803858000022398-E0YgpSl4GJDA20180214 |
|
14-Feb-2018 10:00:28 |
623 |
667.4000 |
XLON |
84403844000047987-E0YgpvVjfdHC20180214 |
|
14-Feb-2018 10:00:28 |
1122 |
667.4000 |
BATE |
88303883000024040-295008VK20180214 |
|
14-Feb-2018 10:00:28 |
1341 |
667.2000 |
XLON |
84403844000047965-E0YgpvVjfdHU20180214 |
|
14-Feb-2018 10:00:28 |
572 |
667.4000 |
TRQX |
89803898000015625-E0YgpSl4GJD620180214 |
|
14-Feb-2018 10:00:51 |
690 |
666.8000 |
BATE |
78303783000025395-295008VY20180214 |
|
14-Feb-2018 10:00:51 |
47 |
666.8000 |
CHIX |
88323883200031006-129500LKC20180214 |
|
14-Feb-2018 10:00:51 |
598 |
666.8000 |
CHIX |
88323883200031006-129500LKD20180214 |
|
14-Feb-2018 10:02:31 |
481 |
667.4000 |
XLON |
84203842000048653-E0YgpvVjfety20180214 |
|
14-Feb-2018 10:02:31 |
1064 |
667.4000 |
XLON |
84403844000048683-E0YgpvVjfeu220180214 |
|
14-Feb-2018 10:02:31 |
1130 |
667.4000 |
XLON |
84203842000048653-E0YgpvVjfeu020180214 |
|
14-Feb-2018 10:02:31 |
556 |
667.4000 |
BATE |
88303883000024435-295008ZK20180214 |
|
14-Feb-2018 10:02:36 |
1060 |
667.4000 |
CHIX |
88323883200031703-129500LW220180214 |
|
14-Feb-2018 10:02:46 |
978 |
667.2000 |
CHIX |
78323783200031716-129500LWP20180214 |
|
14-Feb-2018 10:03:01 |
778 |
667.0000 |
TRQX |
89803898000015852-E0YgpSl4GNo220180214 |
|
14-Feb-2018 10:04:06 |
1125 |
667.2000 |
XLON |
84403844000049162-E0YgpvVjffyU20180214 |
|
14-Feb-2018 10:04:44 |
690 |
667.6000 |
XLON |
84203842000049409-E0YgpvVjfgUF20180214 |
|
14-Feb-2018 10:04:44 |
559 |
667.6000 |
XLON |
84403844000049357-E0YgpvVjfgUS20180214 |
|
14-Feb-2018 10:05:07 |
750 |
667.6000 |
XLON |
84203842000049551-E0YgpvVjfgvw20180214 |
|
14-Feb-2018 10:05:07 |
730 |
667.6000 |
XLON |
84203842000049551-E0YgpvVjfgvu20180214 |
|
14-Feb-2018 10:05:07 |
445 |
667.6000 |
XLON |
84203842000049551-E0YgpvVjfgvy20180214 |
|
14-Feb-2018 10:06:32 |
260 |
667.6000 |
XLON |
84203842000050085-E0YgpvVjfiK320180214 |
|
14-Feb-2018 10:06:32 |
750 |
667.6000 |
XLON |
84203842000050085-E0YgpvVjfiK120180214 |
|
14-Feb-2018 10:07:37 |
29 |
667.6000 |
XLON |
84203842000050426-E0YgpvVjfjOn20180214 |
|
14-Feb-2018 10:07:37 |
28 |
667.6000 |
XLON |
84203842000050437-E0YgpvVjfjOr20180214 |
|
14-Feb-2018 10:07:37 |
1627 |
667.6000 |
XLON |
84403844000050378-E0YgpvVjfjOl20180214 |
|
14-Feb-2018 10:07:37 |
28 |
667.6000 |
XLON |
84403844000050399-E0YgpvVjfjOp20180214 |
|
14-Feb-2018 10:07:37 |
722 |
667.6000 |
CHIX |
78323783200033013-129500MMD20180214 |
|
14-Feb-2018 10:07:37 |
443 |
667.6000 |
XLON |
84403844000050446-E0YgpvVjfjOx20180214 |
|
14-Feb-2018 10:07:37 |
551 |
667.6000 |
XLON |
84203842000050444-E0YgpvVjfjOt20180214 |
|
14-Feb-2018 10:07:37 |
1946 |
667.6000 |
XLON |
84403844000050426-E0YgpvVjfjOv20180214 |
|
14-Feb-2018 10:09:39 |
1290 |
668.0000 |
XLON |
84203842000051248-E0YgpvVjflL820180214 |
|
14-Feb-2018 10:12:03 |
300 |
668.4000 |
XLON |
84403844000051931-E0YgpvVjfnPM20180214 |
|
14-Feb-2018 10:12:03 |
1212 |
668.4000 |
XLON |
84203842000052016-E0YgpvVjfnPE20180214 |
|
14-Feb-2018 10:12:03 |
662 |
668.4000 |
XLON |
84403844000051930-E0YgpvVjfnPC20180214 |
|
14-Feb-2018 10:12:03 |
737 |
668.4000 |
XLON |
84403844000051931-E0YgpvVjfnPG20180214 |
|
14-Feb-2018 10:19:51 |
31 |
668.4000 |
CHIX |
78323783200034703-129500ON920180214 |
|
14-Feb-2018 10:26:58 |
56 |
668.4000 |
CHIX |
78323783200038248-129500PS920180214 |
|
14-Feb-2018 10:26:58 |
556 |
668.4000 |
BATE |
88303883000029161-29500AFR20180214 |
|
14-Feb-2018 10:26:58 |
3244 |
668.4000 |
CHIX |
78323783200038248-129500PSA20180214 |
|
14-Feb-2018 10:26:58 |
610 |
668.4000 |
CHIX |
88323883200037820-129500PS820180214 |
|
14-Feb-2018 10:26:58 |
623 |
668.4000 |
CHIX |
78323783200037908-129500PS720180214 |
|
14-Feb-2018 10:26:58 |
1158 |
668.4000 |
XLON |
84403844000056396-E0YgpvVjfzcn20180214 |
|
14-Feb-2018 10:26:58 |
589 |
668.4000 |
XLON |
84203842000055823-E0YgpvVjfzcf20180214 |
|
14-Feb-2018 10:26:58 |
1418 |
668.4000 |
XLON |
84203842000056332-E0YgpvVjfzcl20180214 |
|
14-Feb-2018 10:26:58 |
809 |
668.4000 |
CHIX |
88323883200038127-129500PSB20180214 |
|
14-Feb-2018 10:26:58 |
800 |
668.4000 |
TRQX |
89803898000018543-E0YgpSl4HFSl20180214 |
|
14-Feb-2018 10:26:58 |
1195 |
668.4000 |
TRQX |
85803858000028393-E0YgpSl4HFSn20180214 |
|
14-Feb-2018 10:26:59 |
3300 |
668.4000 |
TRQX |
89803898000019396-E0YgpSl4HFSp20180214 |
|
14-Feb-2018 10:26:59 |
573 |
668.4000 |
XLON |
84403844000055772-E0YgpvVjfzch20180214 |
|
14-Feb-2018 10:26:59 |
809 |
668.4000 |
XLON |
84403844000056552-E0YgpvVjfzcp20180214 |
|
14-Feb-2018 10:26:59 |
1181 |
668.4000 |
XLON |
84403844000056254-E0YgpvVjfzcj20180214 |
|
14-Feb-2018 10:28:59 |
759 |
668.4000 |
XLON |
84203842000057302-E0YgpvVjg1rL20180214 |
|
14-Feb-2018 10:28:59 |
526 |
668.4000 |
BATE |
88303883000029655-29500AK220180214 |
|
14-Feb-2018 10:28:59 |
1466 |
668.4000 |
XLON |
84403844000056887-E0YgpvVjg1rF20180214 |
|
14-Feb-2018 10:28:59 |
1903 |
668.4000 |
XLON |
84203842000057037-E0YgpvVjg1rH20180214 |
|
14-Feb-2018 10:28:59 |
1420 |
668.2000 |
TRQX |
89803898000019439-E0YgpSl4HLtN20180214 |
|
14-Feb-2018 10:28:59 |
207 |
668.4000 |
XLON |
84203842000057361-E0YgpvVjg1rP20180214 |
|
14-Feb-2018 10:28:59 |
1159 |
668.4000 |
CHIX |
88323883200038615-129500Q6Y20180214 |
|
14-Feb-2018 10:28:59 |
140 |
668.4000 |
BATE |
88303883000029655-29500AK120180214 |
|
14-Feb-2018 10:28:59 |
1442 |
668.4000 |
XLON |
84403844000057178-E0YgpvVjg1rJ20180214 |
|
14-Feb-2018 10:28:59 |
1739 |
668.4000 |
CHIX |
78323783200038664-129500Q6X20180214 |
|
14-Feb-2018 10:29:00 |
2628 |
668.2000 |
XLON |
84403844000057262-E0YgpvVjg1sp20180214 |
|
14-Feb-2018 10:29:02 |
605 |
668.2000 |
XLON |
84403844000057267-E0YgpvVjg1tf20180214 |
|
14-Feb-2018 10:29:02 |
2860 |
668.2000 |
XLON |
84203842000057378-E0YgpvVjg1td20180214 |
|
14-Feb-2018 10:29:02 |
30 |
668.2000 |
XLON |
84203842000057381-E0YgpvVjg1tk20180214 |
|
14-Feb-2018 10:29:02 |
1565 |
668.2000 |
XLON |
84203842000057381-E0YgpvVjg1th20180214 |
|
14-Feb-2018 10:29:07 |
1788 |
668.2000 |
XLON |
84203842000057392-E0YgpvVjg1y620180214 |
|
14-Feb-2018 10:29:51 |
1707 |
668.4000 |
XLON |
84403844000057419-E0YgpvVjg2bZ20180214 |
|
14-Feb-2018 10:29:51 |
442 |
668.4000 |
XLON |
84203842000057494-E0YgpvVjg2bT20180214 |
|
14-Feb-2018 10:29:51 |
704 |
668.4000 |
XLON |
84403844000057451-E0YgpvVjg2bd20180214 |
|
14-Feb-2018 10:29:51 |
252 |
668.4000 |
XLON |
84203842000057494-E0YgpvVjg2bR20180214 |
|
14-Feb-2018 10:29:51 |
1070 |
668.4000 |
XLON |
84203842000057611-E0YgpvVjg2bn20180214 |
|
14-Feb-2018 10:29:51 |
14 |
668.4000 |
XLON |
84403844000057507-E0YgpvVjg2bl20180214 |
|
14-Feb-2018 10:29:51 |
132 |
668.4000 |
XLON |
84203842000057610-E0YgpvVjg2bj20180214 |
|
14-Feb-2018 10:29:51 |
694 |
668.4000 |
XLON |
84203842000057561-E0YgpvVjg2bf20180214 |
|
14-Feb-2018 10:29:52 |
651 |
668.4000 |
XLON |
84203842000057618-E0YgpvVjg2ck20180214 |
|
14-Feb-2018 10:29:52 |
850 |
668.4000 |
XLON |
84203842000057618-E0YgpvVjg2ci20180214 |
|
14-Feb-2018 10:29:59 |
979 |
668.4000 |
XLON |
84403844000057541-E0YgpvVjg2mK20180214 |
|
14-Feb-2018 10:31:01 |
2619 |
668.2000 |
XLON |
84203842000057791-E0YgpvVjg3uq20180214 |
|
14-Feb-2018 10:31:01 |
1344 |
668.2000 |
XLON |
84203842000058070-E0YgpvVjg3uy20180214 |
|
14-Feb-2018 10:31:01 |
694 |
668.2000 |
XLON |
84203842000058069-E0YgpvVjg3uw20180214 |
|
14-Feb-2018 10:31:01 |
704 |
668.2000 |
XLON |
84403844000057982-E0YgpvVjg3v020180214 |
|
14-Feb-2018 10:31:02 |
777 |
668.0000 |
TRQX |
89803898000019832-E0YgpSl4HQxL20180214 |
|
14-Feb-2018 10:31:02 |
581 |
668.0000 |
BATE |
88303883000029656-29500AOH20180214 |
|
14-Feb-2018 10:31:02 |
585 |
668.0000 |
CHIX |
88323883200038973-129500QIT20180214 |
|
14-Feb-2018 10:31:02 |
216 |
668.0000 |
CHIX |
88323883200038973-129500QIS20180214 |
|
14-Feb-2018 10:31:10 |
694 |
667.8000 |
XLON |
84203842000058006-E0YgpvVjg49R20180214 |
|
14-Feb-2018 10:31:10 |
623 |
667.8000 |
XLON |
84403844000057981-E0YgpvVjg49V20180214 |
|
14-Feb-2018 10:31:10 |
301 |
667.8000 |
XLON |
84403844000057981-E0YgpvVjg49Y20180214 |
|
14-Feb-2018 10:32:00 |
51 |
667.6000 |
BATE |
88303883000030643-29500AQT20180214 |
|
14-Feb-2018 10:32:00 |
1449 |
667.6000 |
BATE |
88303883000030643-29500AQU20180214 |
|
14-Feb-2018 10:32:00 |
51 |
667.6000 |
BATE |
88303883000030643-29500AQS20180214 |
|
14-Feb-2018 10:32:08 |
621 |
667.4000 |
BATE |
88303883000030651-29500AR720180214 |
|
14-Feb-2018 10:32:08 |
1651 |
667.4000 |
XLON |
84203842000058383-E0YgpvVjg4wN20180214 |
|
14-Feb-2018 10:32:08 |
658 |
667.2000 |
XLON |
84203842000058146-E0YgpvVjg4xN20180214 |
|
14-Feb-2018 10:32:08 |
659 |
667.2000 |
CHIX |
78323783200039473-129500QPI20180214 |
|
14-Feb-2018 10:32:08 |
555 |
667.2000 |
TRQX |
85803858000030246-E0YgpSl4HTXX20180214 |
|
14-Feb-2018 10:32:08 |
571 |
667.2000 |
XLON |
84203842000058146-E0YgpvVjg4xJ20180214 |
|
14-Feb-2018 10:33:49 |
1220 |
666.8000 |
XLON |
84403844000058290-E0YgpvVjg6m020180214 |
|
14-Feb-2018 10:33:49 |
731 |
666.8000 |
XLON |
84403844000058290-E0YgpvVjg6ly20180214 |
|
14-Feb-2018 10:33:51 |
1787 |
666.6000 |
XLON |
84403844000058869-E0YgpvVjg6pq20180214 |
|
14-Feb-2018 10:33:51 |
219 |
666.6000 |
XLON |
84403844000058869-E0YgpvVjg6oN20180214 |
|
14-Feb-2018 10:33:51 |
563 |
666.6000 |
TRQX |
89803898000020301-E0YgpSl4HXM020180214 |
|
14-Feb-2018 10:33:51 |
580 |
666.4000 |
CHIX |
88323883200039725-129500R3720180214 |
|
14-Feb-2018 10:37:21 |
1150 |
666.2000 |
XLON |
84203842000060091-E0YgpvVjgAw420180214 |
|
14-Feb-2018 10:37:21 |
333 |
666.2000 |
XLON |
84203842000060091-E0YgpvVjgAwK20180214 |
|
14-Feb-2018 10:37:24 |
591 |
666.0000 |
TRQX |
89803898000020742-E0YgpSl4HfY420180214 |
|
14-Feb-2018 10:37:24 |
609 |
666.0000 |
CHIX |
88323883200039681-129500SAJ20180214 |
|
14-Feb-2018 10:37:24 |
1752 |
666.0000 |
XLON |
84403844000059413-E0YgpvVjgBD720180214 |
|
14-Feb-2018 10:37:50 |
788 |
665.8000 |
CHIX |
88323883200040071-129500SFC20180214 |
|
14-Feb-2018 10:37:50 |
123 |
665.8000 |
BATE |
78303783000032830-29500BM520180214 |
|
14-Feb-2018 10:37:50 |
432 |
665.8000 |
BATE |
78303783000032830-29500BM420180214 |
|
14-Feb-2018 10:41:09 |
434 |
666.0000 |
XLON |
84403844000061493-E0YgpvVjgFWD20180214 |
|
14-Feb-2018 10:41:09 |
415 |
666.0000 |
XLON |
84403844000061493-E0YgpvVjgFW720180214 |
|
14-Feb-2018 10:41:09 |
63 |
666.0000 |
XLON |
84403844000061493-E0YgpvVjgFWB20180214 |
|
14-Feb-2018 10:41:09 |
669 |
666.0000 |
XLON |
84403844000061493-E0YgpvVjgFW920180214 |
|
14-Feb-2018 10:42:38 |
1888 |
666.2000 |
XLON |
84203842000061905-E0YgpvVjgGou20180214 |
|
14-Feb-2018 10:43:05 |
855 |
666.0000 |
XLON |
84203842000061703-E0YgpvVjgHFO20180214 |
|
14-Feb-2018 10:43:05 |
645 |
666.0000 |
XLON |
84403844000061641-E0YgpvVjgHFQ20180214 |
|
14-Feb-2018 10:43:05 |
84 |
666.0000 |
XLON |
84203842000061703-E0YgpvVjgHFM20180214 |
|
14-Feb-2018 10:44:10 |
1861 |
666.0000 |
XLON |
84203842000062244-E0YgpvVjgIR820180214 |
|
14-Feb-2018 10:44:38 |
375 |
665.8000 |
XLON |
84203842000062201-E0YgpvVjgIqD20180214 |
|
14-Feb-2018 10:44:38 |
969 |
665.8000 |
XLON |
84203842000062201-E0YgpvVjgIqB20180214 |
|
14-Feb-2018 10:44:38 |
271 |
665.8000 |
CHIX |
88323883200041737-129500U5Z20180214 |
|
14-Feb-2018 10:44:38 |
340 |
665.8000 |
CHIX |
88323883200041737-129500U6020180214 |
|
14-Feb-2018 10:44:38 |
360 |
665.8000 |
XLON |
84203842000062201-E0YgpvVjgIqJ20180214 |
|
14-Feb-2018 10:44:38 |
174 |
665.8000 |
TRQX |
85803858000032738-E0YgpSl4HtF220180214 |
|
14-Feb-2018 10:44:38 |
425 |
665.8000 |
TRQX |
85803858000032738-E0YgpSl4HtF720180214 |
|
14-Feb-2018 10:44:38 |
375 |
665.8000 |
XLON |
84203842000062201-E0YgpvVjgIqF20180214 |
|
14-Feb-2018 10:45:07 |
777 |
665.6000 |
BATE |
88303883000031804-29500CRN20180214 |
|
14-Feb-2018 10:45:41 |
216 |
665.6000 |
XLON |
84203842000063056-E0YgpvVjgKRG20180214 |
|
14-Feb-2018 10:45:41 |
659 |
665.8000 |
XLON |
84403844000062891-E0YgpvVjgKQM20180214 |
|
14-Feb-2018 10:46:45 |
556 |
666.0000 |
CHIX |
78323783200043438-129500VHB20180214 |
|
14-Feb-2018 10:47:21 |
1903 |
666.0000 |
XLON |
84203842000063825-E0YgpvVjgNL120180214 |
|
14-Feb-2018 10:47:53 |
133 |
665.8000 |
TRQX |
89803898000022285-E0YgpSl4I3Q820180214 |
|
14-Feb-2018 10:48:22 |
13 |
666.0000 |
CHIX |
88323883200043649-129500VPL20180214 |
|
14-Feb-2018 10:49:49 |
833 |
666.6000 |
XLON |
84203842000064768-E0YgpvVjgQBa20180214 |
|
14-Feb-2018 10:50:12 |
750 |
666.6000 |
XLON |
84403844000064812-E0YgpvVjgQiX20180214 |
|
14-Feb-2018 10:50:12 |
213 |
666.6000 |
XLON |
84403844000064812-E0YgpvVjgQiZ20180214 |
|
14-Feb-2018 10:51:27 |
461 |
667.0000 |
BATE |
88303883000034849-29500DZI20180214 |
|
14-Feb-2018 10:51:27 |
242 |
667.0000 |
XLON |
84403844000065216-E0YgpvVjgSZv20180214 |
|
14-Feb-2018 10:51:27 |
547 |
667.0000 |
XLON |
84403844000065216-E0YgpvVjgSZr20180214 |
|
14-Feb-2018 10:51:27 |
375 |
667.0000 |
XLON |
84403844000065216-E0YgpvVjgSZt20180214 |
|
14-Feb-2018 10:51:27 |
557 |
667.0000 |
XLON |
84203842000065366-E0YgpvVjgSZx20180214 |
|
14-Feb-2018 10:51:27 |
600 |
667.0000 |
BATE |
88303883000034849-29500DZH20180214 |
|
14-Feb-2018 10:51:27 |
644 |
667.0000 |
CHIX |
88323883200044362-129500WJF20180214 |
|
14-Feb-2018 10:52:44 |
60 |
666.6000 |
XLON |
84203842000065763-E0YgpvVjgTh920180214 |
|
14-Feb-2018 10:53:47 |
313 |
666.8000 |
CHIX |
88323883200044946-129500X5P20180214 |
|
14-Feb-2018 10:56:51 |
893 |
666.8000 |
CHIX |
78323783200046082-129500XLT20180214 |
|
14-Feb-2018 10:56:51 |
288 |
666.8000 |
TRQX |
85803858000036728-E0YgpSl4IMGH20180214 |
|
14-Feb-2018 10:56:51 |
1968 |
666.8000 |
XLON |
84403844000067484-E0YgpvVjgXit20180214 |
|
14-Feb-2018 10:56:51 |
557 |
666.8000 |
CHIX |
88323883200045772-129500XLU20180214 |
|
14-Feb-2018 10:56:51 |
797 |
666.8000 |
XLON |
84403844000067487-E0YgpvVjgXiv20180214 |
|
14-Feb-2018 10:56:51 |
434 |
666.8000 |
TRQX |
85803858000036728-E0YgpSl4IMGE20180214 |
|
14-Feb-2018 10:56:51 |
1482 |
666.8000 |
XLON |
84203842000067579-E0YgpvVjgXir20180214 |
|
14-Feb-2018 10:56:52 |
1790 |
666.8000 |
XLON |
84203842000067586-E0YgpvVjgXk620180214 |
|
14-Feb-2018 10:56:52 |
155 |
666.8000 |
XLON |
84203842000067586-E0YgpvVjgXkC20180214 |
|
14-Feb-2018 10:56:52 |
437 |
666.8000 |
XLON |
84203842000067586-E0YgpvVjgXk420180214 |
|
14-Feb-2018 10:56:52 |
439 |
666.8000 |
XLON |
84203842000067586-E0YgpvVjgXk820180214 |
|
14-Feb-2018 10:56:52 |
818 |
666.8000 |
XLON |
84203842000067586-E0YgpvVjgXkA20180214 |
|
14-Feb-2018 10:57:04 |
641 |
666.8000 |
BATE |
88303883000035892-29500EEF20180214 |
|
14-Feb-2018 10:57:04 |
667 |
666.8000 |
BATE |
88303883000035891-29500EEE20180214 |
|
14-Feb-2018 10:57:50 |
963 |
666.8000 |
XLON |
84403844000067778-E0YgpvVjgYkm20180214 |
|
14-Feb-2018 10:58:00 |
139 |
666.8000 |
XLON |
84403844000067828-E0YgpvVjgYs420180214 |
|
14-Feb-2018 10:58:00 |
425 |
666.8000 |
XLON |
84403844000067828-E0YgpvVjgYs220180214 |
|
14-Feb-2018 10:58:02 |
62 |
666.4000 |
XLON |
84203842000067871-E0YgpvVjgYwA20180214 |
|
14-Feb-2018 10:58:02 |
1000 |
666.4000 |
XLON |
84203842000067857-E0YgpvVjgYw320180214 |
|
14-Feb-2018 10:58:02 |
162 |
666.4000 |
XLON |
84403844000067765-E0YgpvVjgYw820180214 |
|
14-Feb-2018 10:58:02 |
561 |
666.4000 |
XLON |
84203842000067857-E0YgpvVjgYw620180214 |
|
14-Feb-2018 10:58:27 |
453 |
666.8000 |
CHIX |
78323783200046489-129500XVA20180214 |
|
14-Feb-2018 10:58:27 |
500 |
666.8000 |
CHIX |
78323783200046489-129500XV920180214 |
|
14-Feb-2018 10:59:45 |
613 |
666.8000 |
XLON |
84203842000068399-E0YgpvVjgaSo20180214 |
|
14-Feb-2018 10:59:45 |
1800 |
666.8000 |
XLON |
84203842000068399-E0YgpvVjgaSq20180214 |
|
14-Feb-2018 10:59:56 |
1467 |
666.6000 |
BATE |
88303883000036491-29500ELR20180214 |
|
14-Feb-2018 10:59:56 |
667 |
666.6000 |
TRQX |
89803898000024008-E0YgpSl4IRkM20180214 |
|
14-Feb-2018 10:59:56 |
609 |
666.6000 |
CHIX |
78323783200046691-129500Y2X20180214 |
|
14-Feb-2018 10:59:56 |
2485 |
666.6000 |
XLON |
84203842000068339-E0YgpvVjgacy20180214 |
|
14-Feb-2018 11:01:05 |
271 |
666.8000 |
CHIX |
78323783200047217-129500YEE20180214 |
|
14-Feb-2018 11:01:05 |
500 |
666.8000 |
CHIX |
78323783200047217-129500YED20180214 |
|
14-Feb-2018 11:03:13 |
1382 |
666.8000 |
XLON |
84403844000069402-E0YgpvVjgdyF20180214 |
|
14-Feb-2018 11:03:14 |
325 |
666.6000 |
XLON |
84403844000068907-E0YgpvVjgdzk20180214 |
|
14-Feb-2018 11:03:14 |
797 |
666.6000 |
CHIX |
88323883200046922-129500YSD20180214 |
|
14-Feb-2018 11:03:14 |
1023 |
666.6000 |
XLON |
84403844000068907-E0YgpvVjgdzu20180214 |
|
14-Feb-2018 11:03:14 |
248 |
666.6000 |
CHIX |
88323883200046922-129500YSC20180214 |
|
14-Feb-2018 11:03:14 |
555 |
666.6000 |
TRQX |
89803898000024458-E0YgpSl4IZ8p20180214 |
|
14-Feb-2018 11:03:40 |
755 |
666.2000 |
TRQX |
85803858000037548-E0YgpSl4IZlc20180214 |
|
14-Feb-2018 11:04:53 |
1268 |
666.2000 |
BATE |
88303883000037486-29500EZ620180214 |
|
14-Feb-2018 11:04:53 |
1400 |
666.2000 |
XLON |
84403844000069818-E0YgpvVjgfXi20180214 |
|
14-Feb-2018 11:04:53 |
670 |
666.2000 |
XLON |
84403844000069818-E0YgpvVjgfXe20180214 |
|
14-Feb-2018 11:04:53 |
138 |
666.2000 |
XLON |
84403844000069818-E0YgpvVjgfXg20180214 |
|
14-Feb-2018 11:04:53 |
71 |
666.2000 |
XLON |
84403844000069818-E0YgpvVjgfXo20180214 |
|
14-Feb-2018 11:04:53 |
200 |
666.2000 |
XLON |
84403844000069818-E0YgpvVjgfXm20180214 |
|
14-Feb-2018 11:04:53 |
400 |
666.2000 |
XLON |
84403844000069818-E0YgpvVjgfXk20180214 |
|
14-Feb-2018 11:04:54 |
677 |
665.8000 |
TRQX |
85803858000038660-E0YgpSl4IbgJ20180214 |
|
14-Feb-2018 11:04:54 |
2231 |
666.0000 |
XLON |
84203842000069925-E0YgpvVjgfeB20180214 |
|
14-Feb-2018 11:04:54 |
666 |
666.0000 |
CHIX |
88323883200047370-129500Z2Q20180214 |
|
14-Feb-2018 11:04:59 |
1514 |
665.6000 |
XLON |
84403844000069819-E0YgpvVjgfkc20180214 |
|
14-Feb-2018 11:04:59 |
920 |
665.6000 |
XLON |
84403844000069819-E0YgpvVjgfka20180214 |
|
14-Feb-2018 11:05:00 |
555 |
665.2000 |
BATE |
78303783000039875-29500EZM20180214 |
|
14-Feb-2018 11:05:00 |
677 |
665.4000 |
TRQX |
89803898000024621-E0YgpSl4IboC20180214 |
|
14-Feb-2018 11:05:00 |
578 |
665.2000 |
CHIX |
88323883200047862-129500Z3F20180214 |
|
14-Feb-2018 11:08:03 |
1539 |
664.8000 |
XLON |
84203842000070773-E0YgpvVjgikO20180214 |
|
14-Feb-2018 11:09:07 |
937 |
664.6000 |
XLON |
84403844000069929-E0YgpvVjgk2Z20180214 |
|
14-Feb-2018 11:09:07 |
662 |
664.6000 |
XLON |
84203842000070543-E0YgpvVjgk2b20180214 |
|
14-Feb-2018 11:09:07 |
666 |
664.6000 |
TRQX |
85803858000038774-E0YgpSl4Ij0420180214 |
|
14-Feb-2018 11:09:07 |
611 |
664.6000 |
CHIX |
78323783200048168-129500ZWA20180214 |
|
14-Feb-2018 11:10:13 |
357 |
664.2000 |
XLON |
84403844000070043-E0YgpvVjglJV20180214 |
|
14-Feb-2018 11:10:13 |
611 |
664.2000 |
CHIX |
88323883200047917-12950103320180214 |
|
14-Feb-2018 11:10:13 |
1235 |
664.2000 |
XLON |
84403844000070452-E0YgpvVjglJX20180214 |
|
14-Feb-2018 11:10:13 |
300 |
664.2000 |
XLON |
84403844000070043-E0YgpvVjglJT20180214 |
|
14-Feb-2018 11:12:06 |
2115 |
664.4000 |
BATE |
78303783000041308-29500FFK20180214 |
|
14-Feb-2018 11:12:27 |
1422 |
664.0000 |
XLON |
84203842000071433-E0YgpvVjgnIF20180214 |
|
14-Feb-2018 11:12:27 |
667 |
664.0000 |
TRQX |
89803898000025440-E0YgpSl4Iovc20180214 |
|
14-Feb-2018 11:12:28 |
544 |
664.0000 |
XLON |
84203842000072068-E0YgpvVjgnJf20180214 |
|
14-Feb-2018 11:12:28 |
114 |
664.0000 |
XLON |
84203842000072068-E0YgpvVjgnJd20180214 |
|
14-Feb-2018 11:14:49 |
1250 |
664.2000 |
XLON |
84203842000072541-E0YgpvVjgpDs20180214 |
|
14-Feb-2018 11:14:49 |
359 |
664.2000 |
XLON |
84203842000072541-E0YgpvVjgpDu20180214 |
|
14-Feb-2018 11:14:49 |
508 |
664.2000 |
XLON |
84203842000072541-E0YgpvVjgpDq20180214 |
|
14-Feb-2018 11:14:49 |
500 |
664.2000 |
XLON |
84203842000072541-E0YgpvVjgpDo20180214 |
|
14-Feb-2018 11:16:45 |
116 |
664.4000 |
CHIX |
88323883200050471-12950111R20180214 |
|
14-Feb-2018 11:16:45 |
783 |
664.4000 |
CHIX |
88323883200050471-12950111Q20180214 |
|
14-Feb-2018 11:17:08 |
452 |
664.4000 |
XLON |
84203842000073175-E0YgpvVjgrce20180214 |
|
14-Feb-2018 11:17:08 |
540 |
664.4000 |
XLON |
84203842000073175-E0YgpvVjgrcc20180214 |
|
14-Feb-2018 11:17:48 |
958 |
664.4000 |
XLON |
84403844000073218-E0YgpvVjgsMn20180214 |
|
14-Feb-2018 11:18:28 |
870 |
664.4000 |
XLON |
84203842000073506-E0YgpvVjgsou20180214 |
|
14-Feb-2018 11:18:28 |
89 |
664.4000 |
XLON |
84203842000073506-E0YgpvVjgsow20180214 |
|
14-Feb-2018 11:19:08 |
1151 |
664.4000 |
XLON |
84403844000073457-E0YgpvVjgtAa20180214 |
|
14-Feb-2018 11:19:11 |
768 |
664.0000 |
CHIX |
88323883200050782-1295011CV20180214 |
|
14-Feb-2018 11:19:11 |
533 |
664.2000 |
TRQX |
89803898000026200-E0YgpSl4Izwh20180214 |
|
14-Feb-2018 11:19:11 |
351 |
664.2000 |
XLON |
84403844000073011-E0YgpvVjgtEi20180214 |
|
14-Feb-2018 11:19:11 |
897 |
664.2000 |
CHIX |
78323783200050776-1295011CS20180214 |
|
14-Feb-2018 11:19:11 |
1285 |
664.2000 |
XLON |
84403844000073011-E0YgpvVjgtEm20180214 |
|
14-Feb-2018 11:19:11 |
632 |
664.2000 |
BATE |
78303783000042689-29500FTS20180214 |
|
14-Feb-2018 11:19:11 |
937 |
664.2000 |
BATE |
78303783000042689-29500FTT20180214 |
|
14-Feb-2018 11:19:11 |
135 |
664.2000 |
TRQX |
89803898000026200-E0YgpSl4Izwk20180214 |
|
14-Feb-2018 11:19:11 |
252 |
664.2000 |
XLON |
84403844000073011-E0YgpvVjgtEp20180214 |
|
14-Feb-2018 11:21:53 |
720 |
665.4000 |
XLON |
84403844000074088-E0YgpvVjgvtE20180214 |
|
14-Feb-2018 11:21:53 |
1270 |
665.4000 |
XLON |
84403844000074088-E0YgpvVjgvtG20180214 |
|
14-Feb-2018 11:21:54 |
1739 |
665.2000 |
BATE |
88303883000040630-29500FZH20180214 |
|
14-Feb-2018 11:22:38 |
197 |
665.0000 |
XLON |
84203842000074454-E0YgpvVjgwQg20180214 |
|
14-Feb-2018 11:22:38 |
953 |
665.0000 |
XLON |
84203842000074454-E0YgpvVjgwQe20180214 |
|
14-Feb-2018 11:22:41 |
1488 |
665.0000 |
BATE |
88303883000040759-29500G0W20180214 |
|
14-Feb-2018 11:22:41 |
351 |
665.0000 |
BATE |
88303883000040759-29500G0V20180214 |
|
14-Feb-2018 11:23:26 |
1338 |
665.0000 |
XLON |
84403844000074492-E0YgpvVjgxFz20180214 |
|
14-Feb-2018 11:24:22 |
670 |
665.0000 |
XLON |
84203842000074940-E0YgpvVjgy4820180214 |
|
14-Feb-2018 11:24:29 |
564 |
665.0000 |
CHIX |
88323883200052015-12950125U20180214 |
|
14-Feb-2018 11:24:42 |
611 |
665.0000 |
TRQX |
85803858000042964-E0YgpSl4J9U220180214 |
|
14-Feb-2018 11:25:52 |
232 |
665.2000 |
XLON |
84203842000075485-E0YgpvVjgzcP20180214 |
|
14-Feb-2018 11:25:52 |
421 |
665.2000 |
XLON |
84203842000075485-E0YgpvVjgzcR20180214 |
|
14-Feb-2018 11:26:00 |
667 |
664.8000 |
TRQX |
89803898000027036-E0YgpSl4JCOJ20180214 |
|
14-Feb-2018 11:26:00 |
1045 |
665.0000 |
XLON |
84203842000075496-E0YgpvVjgzkT20180214 |
|
14-Feb-2018 11:26:00 |
619 |
665.2000 |
XLON |
84403844000075277-E0YgpvVjgzjk20180214 |
|
14-Feb-2018 11:26:00 |
1018 |
665.0000 |
BATE |
78303783000044060-29500G9V20180214 |
|
14-Feb-2018 11:26:00 |
2008 |
665.2000 |
XLON |
84203842000075517-E0YgpvVjgzjm20180214 |
|
14-Feb-2018 11:26:00 |
708 |
665.2000 |
CHIX |
88323883200052326-1295012HQ20180214 |
|
14-Feb-2018 11:26:00 |
24 |
665.2000 |
XLON |
84403844000075275-E0YgpvVjgzji20180214 |
|
14-Feb-2018 11:26:00 |
501 |
665.0000 |
BATE |
78303783000044060-29500G9U20180214 |
|
14-Feb-2018 11:26:00 |
722 |
665.0000 |
CHIX |
88323883200052270-1295012HT20180214 |
|
14-Feb-2018 11:26:00 |
167 |
665.2000 |
XLON |
84203842000075520-E0YgpvVjgzjo20180214 |
|
14-Feb-2018 11:26:00 |
1881 |
665.2000 |
XLON |
84203842000075504-E0YgpvVjgzje20180214 |
|
14-Feb-2018 11:28:58 |
371 |
664.8000 |
CHIX |
88323883200052952-1295012UZ20180214 |
|
14-Feb-2018 11:28:58 |
794 |
664.8000 |
CHIX |
88323883200052952-1295012V020180214 |
|
14-Feb-2018 11:30:13 |
697 |
665.0000 |
XLON |
84403844000076372-E0YgpvVjh2rw20180214 |
|
14-Feb-2018 11:30:13 |
671 |
665.0000 |
XLON |
84403844000076372-E0YgpvVjh2ry20180214 |
|
14-Feb-2018 11:30:15 |
746 |
665.0000 |
XLON |
84403844000076385-E0YgpvVjh2tV20180214 |
|
14-Feb-2018 11:30:15 |
425 |
665.0000 |
XLON |
84403844000076385-E0YgpvVjh2tT20180214 |
|
14-Feb-2018 11:30:37 |
828 |
664.4000 |
TRQX |
89803898000027621-E0YgpSl4JJQm20180214 |
|
14-Feb-2018 11:30:37 |
1908 |
664.6000 |
XLON |
84203842000076631-E0YgpvVjh3KE20180214 |
|
14-Feb-2018 11:30:37 |
832 |
664.6000 |
CHIX |
78323783200053217-12950136O20180214 |
|
14-Feb-2018 11:30:40 |
6 |
664.0000 |
TRQX |
89803898000027327-E0YgpSl4JJXC20180214 |
|
14-Feb-2018 11:30:40 |
660 |
664.0000 |
TRQX |
89803898000027327-E0YgpSl4JJX620180214 |
|
14-Feb-2018 11:30:40 |
74 |
664.0000 |
TRQX |
89803898000027327-E0YgpSl4JJX820180214 |
|
14-Feb-2018 11:30:42 |
1250 |
664.2000 |
BATE |
78303783000044932-29500GJI20180214 |
|
14-Feb-2018 11:32:19 |
750 |
665.0000 |
XLON |
84403844000076949-E0YgpvVjh4zR20180214 |
|
14-Feb-2018 11:32:19 |
177 |
665.0000 |
XLON |
84403844000076949-E0YgpvVjh4zT20180214 |
|
14-Feb-2018 11:32:19 |
800 |
665.0000 |
XLON |
84403844000076949-E0YgpvVjh4zP20180214 |
|
14-Feb-2018 11:32:19 |
425 |
665.0000 |
XLON |
84403844000076949-E0YgpvVjh4zN20180214 |
|
14-Feb-2018 11:32:19 |
386 |
665.0000 |
XLON |
84403844000076949-E0YgpvVjh4zL20180214 |
|
14-Feb-2018 11:33:11 |
714 |
665.0000 |
BATE |
78303783000045405-29500GOS20180214 |
|
14-Feb-2018 11:33:21 |
396 |
664.8000 |
XLON |
84203842000077425-E0YgpvVjh6PQ20180214 |
|
14-Feb-2018 11:33:21 |
1319 |
664.8000 |
XLON |
84403844000077192-E0YgpvVjh6PO20180214 |
|
14-Feb-2018 11:33:22 |
666 |
664.6000 |
CHIX |
88323883200053807-1295013QM20180214 |
|
14-Feb-2018 11:35:22 |
433 |
664.8000 |
XLON |
84403844000077827-E0YgpvVjh85C20180214 |
|
14-Feb-2018 11:35:22 |
501 |
664.8000 |
XLON |
84403844000077827-E0YgpvVjh85E20180214 |
|
14-Feb-2018 11:36:02 |
1139 |
665.0000 |
XLON |
84203842000078242-E0YgpvVjh8vv20180214 |
|
14-Feb-2018 11:36:50 |
951 |
665.0000 |
XLON |
84403844000078221-E0YgpvVjh9Ze20180214 |
|
14-Feb-2018 11:37:03 |
994 |
664.8000 |
XLON |
84203842000078066-E0YgpvVjh9jN20180214 |
|
14-Feb-2018 11:37:11 |
581 |
664.6000 |
CHIX |
88323883200054355-1295014D520180214 |
|
14-Feb-2018 11:37:12 |
177 |
664.4000 |
XLON |
84403844000077871-E0YgpvVjh9rR20180214 |
|
14-Feb-2018 11:37:12 |
756 |
664.4000 |
XLON |
84403844000077871-E0YgpvVjh9rU20180214 |
|
14-Feb-2018 11:37:12 |
10 |
664.4000 |
TRQX |
85803858000044652-E0YgpSl4JVb820180214 |
|
14-Feb-2018 11:37:12 |
712 |
664.4000 |
TRQX |
85803858000044652-E0YgpSl4JVb520180214 |
|
14-Feb-2018 11:38:28 |
1221 |
664.4000 |
CHIX |
88323883200055000-1295014IU20180214 |
|
14-Feb-2018 11:38:28 |
146 |
664.4000 |
CHIX |
88323883200055000-1295014IT20180214 |
|
14-Feb-2018 11:38:51 |
1230 |
664.4000 |
XLON |
84403844000078660-E0YgpvVjhBA820180214 |
|
14-Feb-2018 11:39:43 |
950 |
664.4000 |
XLON |
84203842000079124-E0YgpvVjhByq20180214 |
|
14-Feb-2018 11:40:23 |
429 |
664.6000 |
XLON |
84403844000079087-E0YgpvVjhCha20180214 |
|
14-Feb-2018 11:40:23 |
133 |
664.6000 |
XLON |
84403844000079087-E0YgpvVjhChe20180214 |
|
14-Feb-2018 11:40:23 |
671 |
664.6000 |
XLON |
84403844000079087-E0YgpvVjhChc20180214 |
|
14-Feb-2018 11:41:15 |
139 |
664.6000 |
XLON |
84203842000079511-E0YgpvVjhDWg20180214 |
|
14-Feb-2018 11:41:15 |
400 |
664.6000 |
XLON |
84203842000079511-E0YgpvVjhDWc20180214 |
|
14-Feb-2018 11:41:15 |
883 |
664.6000 |
XLON |
84203842000079511-E0YgpvVjhDWe20180214 |
|
14-Feb-2018 11:41:48 |
722 |
664.2000 |
CHIX |
88323883200053927-12950152E20180214 |
|
14-Feb-2018 11:41:48 |
1608 |
664.2000 |
XLON |
84203842000078905-E0YgpvVjhE2p20180214 |
|
14-Feb-2018 11:41:48 |
304 |
664.0000 |
TRQX |
85803858000046403-E0YgpSl4Jcs720180214 |
|
14-Feb-2018 11:41:48 |
278 |
664.0000 |
TRQX |
85803858000046403-E0YgpSl4Jcs520180214 |
|
14-Feb-2018 11:41:48 |
180 |
664.2000 |
BATE |
78303783000047085-29500H7I20180214 |
|
14-Feb-2018 11:41:48 |
1124 |
664.2000 |
BATE |
78303783000047085-29500H7J20180214 |
|
14-Feb-2018 11:42:22 |
536 |
664.0000 |
BATE |
78303783000047196-29500H8S20180214 |
|
14-Feb-2018 11:42:22 |
24 |
664.0000 |
BATE |
78303783000047196-29500H8R20180214 |
|
14-Feb-2018 11:42:27 |
249 |
664.0000 |
BATE |
78303783000047196-29500H8W20180214 |
|
14-Feb-2018 11:42:27 |
3 |
664.0000 |
BATE |
78303783000047196-29500H8X20180214 |
|
14-Feb-2018 11:42:27 |
50 |
664.0000 |
BATE |
78303783000047196-29500H8Y20180214 |
|
14-Feb-2018 11:42:32 |
613 |
663.8000 |
CHIX |
88323883200055001-12950158E20180214 |
|
14-Feb-2018 11:43:06 |
733 |
664.0000 |
XLON |
84203842000079966-E0YgpvVjhFYW20180214 |
|
14-Feb-2018 11:43:06 |
435 |
664.0000 |
XLON |
84203842000079966-E0YgpvVjhFYY20180214 |
|
14-Feb-2018 11:43:18 |
883 |
663.6000 |
XLON |
84403844000079757-E0YgpvVjhFfx20180214 |
|
14-Feb-2018 11:43:18 |
897 |
663.6000 |
XLON |
84403844000079757-E0YgpvVjhFg020180214 |
|
14-Feb-2018 11:43:18 |
229 |
663.8000 |
XLON |
84403844000079820-E0YgpvVjhFfc20180214 |
|
14-Feb-2018 11:43:18 |
1041 |
663.6000 |
TRQX |
85803858000046024-E0YgpSl4Jeyt20180214 |
|
14-Feb-2018 11:43:18 |
1000 |
663.8000 |
XLON |
84403844000079820-E0YgpvVjhFfa20180214 |
|
14-Feb-2018 11:44:53 |
1852 |
664.2000 |
XLON |
84203842000080352-E0YgpvVjhHRU20180214 |
|
14-Feb-2018 11:44:53 |
1230 |
664.2000 |
BATE |
78303783000047671-29500HE320180214 |
|
14-Feb-2018 11:45:14 |
476 |
663.8000 |
CHIX |
88323883200056452-1295015MF20180214 |
|
14-Feb-2018 11:45:14 |
555 |
664.0000 |
TRQX |
89803898000029317-E0YgpSl4Ji3420180214 |
|
14-Feb-2018 11:45:14 |
1373 |
664.0000 |
XLON |
84403844000080181-E0YgpvVjhHl520180214 |
|
14-Feb-2018 11:45:14 |
344 |
663.8000 |
CHIX |
88323883200056452-1295015ME20180214 |
|
14-Feb-2018 11:46:17 |
1941 |
663.6000 |
XLON |
84403844000080232-E0YgpvVjhIe120180214 |
|
14-Feb-2018 11:46:17 |
618 |
663.6000 |
TRQX |
89803898000029297-E0YgpSl4JjVU20180214 |
|
14-Feb-2018 11:46:17 |
60 |
663.6000 |
XLON |
84203842000080353-E0YgpvVjhIdi20180214 |
|
14-Feb-2018 11:46:17 |
1523 |
663.6000 |
XLON |
84203842000080353-E0YgpvVjhIdx20180214 |
|
14-Feb-2018 11:49:59 |
206 |
663.6000 |
XLON |
84403844000081310-E0YgpvVjhLBK20180214 |
|
14-Feb-2018 11:49:59 |
761 |
663.6000 |
XLON |
84403844000081310-E0YgpvVjhLBI20180214 |
|
14-Feb-2018 11:50:29 |
433 |
664.0000 |
XLON |
84203842000081635-E0YgpvVjhLdD20180214 |
|
14-Feb-2018 11:50:29 |
175 |
664.0000 |
XLON |
84203842000081635-E0YgpvVjhLd920180214 |
|
14-Feb-2018 11:50:29 |
1060 |
664.0000 |
XLON |
84203842000081635-E0YgpvVjhLdF20180214 |
|
14-Feb-2018 11:50:29 |
32 |
664.0000 |
XLON |
84203842000081635-E0YgpvVjhLdB20180214 |
|
14-Feb-2018 11:50:39 |
1208 |
664.0000 |
CHIX |
88323883200057724-1295016F320180214 |
|
14-Feb-2018 11:50:39 |
530 |
664.0000 |
BATE |
88303883000045786-29500HP720180214 |
|
14-Feb-2018 11:50:39 |
1066 |
664.0000 |
BATE |
88303883000045786-29500HP820180214 |
|
14-Feb-2018 11:50:42 |
1122 |
663.8000 |
CHIX |
78323783200058008-1295016FE20180214 |
|
14-Feb-2018 11:50:42 |
2285 |
663.8000 |
XLON |
84403844000081356-E0YgpvVjhLqk20180214 |
|
14-Feb-2018 11:50:42 |
887 |
663.8000 |
TRQX |
89803898000029984-E0YgpSl4JpEd20180214 |
|
14-Feb-2018 11:52:34 |
116 |
663.8000 |
XLON |
84203842000082076-E0YgpvVjhN9B20180214 |
|
14-Feb-2018 11:52:34 |
550 |
663.8000 |
XLON |
84203842000082076-E0YgpvVjhN9620180214 |
|
14-Feb-2018 11:52:47 |
510 |
663.8000 |
XLON |
84203842000082076-E0YgpvVjhNFr20180214 |
|
14-Feb-2018 11:54:38 |
838 |
663.8000 |
XLON |
84203842000082746-E0YgpvVjhPHZ20180214 |
|
14-Feb-2018 11:55:01 |
1628 |
663.6000 |
XLON |
84403844000081821-E0YgpvVjhPX320180214 |
|
14-Feb-2018 11:57:08 |
52 |
664.0000 |
XLON |
84203842000083374-E0YgpvVjhRdC20180214 |
|
14-Feb-2018 11:57:08 |
978 |
664.0000 |
XLON |
84203842000083374-E0YgpvVjhRdA20180214 |
|
14-Feb-2018 11:57:08 |
720 |
664.0000 |
XLON |
84403844000083198-E0YgpvVjhRcv20180214 |
|
14-Feb-2018 11:57:08 |
782 |
664.0000 |
XLON |
84403844000083198-E0YgpvVjhRct20180214 |
|
14-Feb-2018 11:58:13 |
710 |
663.8000 |
CHIX |
78323783200059622-1295017QN20180214 |
|
14-Feb-2018 11:58:14 |
341 |
663.8000 |
BATE |
78303783000050441-29500I8520180214 |
|
14-Feb-2018 11:58:14 |
832 |
663.8000 |
BATE |
78303783000050441-29500I8620180214 |
|
14-Feb-2018 11:59:11 |
626 |
663.8000 |
XLON |
84203842000083964-E0YgpvVjhTZ120180214 |
|
14-Feb-2018 11:59:11 |
1407 |
663.8000 |
XLON |
84203842000083964-E0YgpvVjhTZ520180214 |
|
14-Feb-2018 12:02:29 |
1569 |
664.0000 |
BATE |
88303883000047810-29500IHA20180214 |
|
14-Feb-2018 12:02:38 |
500 |
664.4000 |
TRQX |
85803858000051448-E0YgpSl4K98V20180214 |
|
14-Feb-2018 12:03:01 |
439 |
664.8000 |
XLON |
84203842000085924-E0YgpvVjhYJz20180214 |
|
14-Feb-2018 12:03:01 |
1054 |
664.8000 |
XLON |
84203842000085924-E0YgpvVjhYJx20180214 |
|
14-Feb-2018 12:03:01 |
637 |
664.8000 |
XLON |
84203842000085924-E0YgpvVjhYK320180214 |
|
14-Feb-2018 12:03:01 |
1266 |
664.8000 |
XLON |
84203842000085924-E0YgpvVjhYK120180214 |
|
14-Feb-2018 12:03:01 |
1224 |
664.6000 |
XLON |
84403844000085691-E0YgpvVjhYJr20180214 |
|
14-Feb-2018 12:03:01 |
414 |
664.6000 |
XLON |
84403844000085691-E0YgpvVjhYJo20180214 |
|
14-Feb-2018 12:03:01 |
782 |
664.6000 |
XLON |
84403844000085700-E0YgpvVjhYJt20180214 |
|
14-Feb-2018 12:03:01 |
807 |
664.8000 |
CHIX |
88323883200060382-1295018HY20180214 |
|
14-Feb-2018 12:03:01 |
566 |
664.6000 |
TRQX |
85803858000051508-E0YgpSl4K9bb20180214 |
|
14-Feb-2018 12:03:09 |
717 |
664.6000 |
CHIX |
78323783200060619-1295018IV20180214 |
|
14-Feb-2018 12:03:09 |
311 |
664.6000 |
CHIX |
78323783200060619-1295018IW20180214 |
|
14-Feb-2018 12:03:10 |
1327 |
664.4000 |
TRQX |
89803898000031453-E0YgpSl4K9s820180214 |
|
14-Feb-2018 12:03:10 |
628 |
664.4000 |
BATE |
88303883000047944-29500IJV20180214 |
|
14-Feb-2018 12:03:17 |
435 |
664.4000 |
BATE |
88303883000047962-29500IK420180214 |
|
14-Feb-2018 12:03:17 |
271 |
664.4000 |
BATE |
88303883000047962-29500IK320180214 |
|
14-Feb-2018 12:03:17 |
605 |
664.4000 |
BATE |
78303783000051263-29500IK220180214 |
|
14-Feb-2018 12:03:32 |
1041 |
664.2000 |
BATE |
88303883000048014-29500IKY20180214 |
|
14-Feb-2018 12:03:32 |
159 |
664.0000 |
CHIX |
78323783200060684-1295018M020180214 |
|
14-Feb-2018 12:03:32 |
322 |
664.0000 |
CHIX |
78323783200060684-1295018LZ20180214 |
|
14-Feb-2018 12:03:32 |
290 |
664.0000 |
CHIX |
78323783200060684-1295018LY20180214 |
|
14-Feb-2018 12:04:25 |
758 |
664.2000 |
XLON |
84403844000086232-E0YgpvVjhZn820180214 |
|
14-Feb-2018 12:04:25 |
269 |
664.2000 |
XLON |
84403844000086232-E0YgpvVjhZnA20180214 |
|
14-Feb-2018 12:05:29 |
1411 |
664.4000 |
XLON |
84403844000086584-E0YgpvVjhbEn20180214 |
|
14-Feb-2018 12:05:29 |
32 |
664.4000 |
XLON |
84403844000086553-E0YgpvVjhbEh20180214 |
|
14-Feb-2018 12:05:29 |
352 |
664.4000 |
XLON |
84203842000086703-E0YgpvVjhbEf20180214 |
|
14-Feb-2018 12:05:29 |
390 |
664.4000 |
XLON |
84203842000086725-E0YgpvVjhbEl20180214 |
|
14-Feb-2018 12:05:29 |
598 |
664.4000 |
XLON |
84203842000086746-E0YgpvVjhbEp20180214 |
|
14-Feb-2018 12:05:29 |
375 |
664.4000 |
XLON |
84203842000086694-E0YgpvVjhbEZ20180214 |
|
14-Feb-2018 12:05:29 |
449 |
664.4000 |
XLON |
84203842000086694-E0YgpvVjhbEb20180214 |
|
14-Feb-2018 12:05:29 |
32 |
664.4000 |
XLON |
84403844000086559-E0YgpvVjhbEj20180214 |
|
14-Feb-2018 12:05:29 |
65 |
664.4000 |
XLON |
84203842000086694-E0YgpvVjhbCe20180214 |
|
14-Feb-2018 12:05:29 |
375 |
664.4000 |
XLON |
84203842000086694-E0YgpvVjhbCh20180214 |
|
14-Feb-2018 12:05:31 |
824 |
664.2000 |
XLON |
84203842000086708-E0YgpvVjhbHZ20180214 |
|
14-Feb-2018 12:07:20 |
453 |
664.2000 |
XLON |
84203842000087367-E0YgpvVjhd4w20180214 |
|
14-Feb-2018 12:07:30 |
1637 |
664.2000 |
XLON |
84203842000087450-E0YgpvVjhdHU20180214 |
|
14-Feb-2018 12:07:32 |
556 |
664.0000 |
TRQX |
85803858000052008-E0YgpSl4KGnn20180214 |
|
14-Feb-2018 12:07:32 |
611 |
664.0000 |
CHIX |
88323883200060785-1295019D320180214 |
|
14-Feb-2018 12:07:32 |
1625 |
664.0000 |
XLON |
84203842000087303-E0YgpvVjhdJk20180214 |
|
14-Feb-2018 12:07:56 |
1625 |
663.8000 |
XLON |
84403844000087119-E0YgpvVjhdn520180214 |
|
14-Feb-2018 12:08:55 |
470 |
664.0000 |
BATE |
88303883000048979-29500IYW20180214 |
|
14-Feb-2018 12:08:55 |
250 |
664.0000 |
BATE |
88303883000048979-29500IYV20180214 |
|
14-Feb-2018 12:09:02 |
1669 |
664.0000 |
XLON |
84403844000087697-E0YgpvVjhexe20180214 |
|
14-Feb-2018 12:09:18 |
218 |
663.8000 |
XLON |
84203842000087881-E0YgpvVjhf4v20180214 |
|
14-Feb-2018 12:11:34 |
1337 |
664.0000 |
CHIX |
78323783200062179-1295019ZS20180214 |
|
14-Feb-2018 12:11:34 |
88 |
664.0000 |
CHIX |
78323783200062179-1295019ZT20180214 |
|
14-Feb-2018 12:11:34 |
12 |
664.0000 |
XLON |
84403844000088032-E0YgpvVjhgu820180214 |
|
14-Feb-2018 12:11:34 |
863 |
664.0000 |
BATE |
78303783000052772-29500J4R20180214 |
|
14-Feb-2018 12:11:34 |
140 |
664.0000 |
XLON |
84203842000088167-E0YgpvVjhgtt20180214 |
|
14-Feb-2018 12:11:34 |
1287 |
664.0000 |
XLON |
84203842000088167-E0YgpvVjhgtv20180214 |
|
14-Feb-2018 12:11:34 |
1707 |
664.0000 |
XLON |
84403844000088032-E0YgpvVjhguC20180214 |
|
14-Feb-2018 12:11:34 |
721 |
664.0000 |
BATE |
78303783000052773-29500J4Q20180214 |
|
14-Feb-2018 12:13:28 |
1851 |
664.0000 |
XLON |
84403844000088731-E0YgpvVjhifk20180214 |
|
14-Feb-2018 12:14:18 |
260 |
664.0000 |
TRQX |
89803898000032968-E0YgpSl4KRl820180214 |
|
14-Feb-2018 12:15:58 |
828 |
664.2000 |
BATE |
78303783000053806-29500JGJ20180214 |
|
14-Feb-2018 12:15:58 |
1054 |
664.2000 |
BATE |
78303783000053769-29500JGI20180214 |
|
14-Feb-2018 12:15:58 |
738 |
664.2000 |
CHIX |
88323883200062815-129501AQ920180214 |
|
14-Feb-2018 12:15:58 |
875 |
664.2000 |
BATE |
88303883000050187-29500JGH20180214 |
|
14-Feb-2018 12:15:58 |
256 |
664.2000 |
TRQX |
85803858000054418-E0YgpSl4KUMC20180214 |
|
14-Feb-2018 12:15:58 |
1135 |
664.4000 |
XLON |
84403844000089625-E0YgpvVjhkhE20180214 |
|
14-Feb-2018 12:15:58 |
409 |
664.4000 |
XLON |
84403844000089625-E0YgpvVjhkhC20180214 |
|
14-Feb-2018 12:15:58 |
1802 |
664.2000 |
XLON |
84403844000089395-E0YgpvVjhkhO20180214 |
|
14-Feb-2018 12:16:00 |
299 |
664.2000 |
TRQX |
85803858000054418-E0YgpSl4KUOt20180214 |
|
14-Feb-2018 12:16:00 |
772 |
664.2000 |
XLON |
84203842000089793-E0YgpvVjhkjZ20180214 |
|
14-Feb-2018 12:17:07 |
1125 |
664.2000 |
XLON |
84203842000090106-E0YgpvVjhlZ620180214 |
|
14-Feb-2018 12:17:07 |
161 |
664.2000 |
XLON |
84203842000090106-E0YgpvVjhlZ920180214 |
|
14-Feb-2018 12:18:39 |
81 |
664.6000 |
XLON |
84203842000090632-E0YgpvVjhnOR20180214 |
|
14-Feb-2018 12:18:42 |
843 |
664.6000 |
TRQX |
89803898000033596-E0YgpSl4KYxt20180214 |
|
14-Feb-2018 12:19:09 |
2229 |
664.6000 |
XLON |
84403844000090643-E0YgpvVjhnkB20180214 |
|
14-Feb-2018 12:19:49 |
615 |
664.8000 |
CHIX |
88323883200063839-129501BDJ20180214 |
|
14-Feb-2018 12:20:26 |
490 |
664.8000 |
CHIX |
78323783200064248-129501BF820180214 |
|
14-Feb-2018 12:20:26 |
162 |
664.8000 |
XLON |
84203842000091064-E0YgpvVjhoeT20180214 |
|
14-Feb-2018 12:20:26 |
1294 |
664.8000 |
XLON |
84203842000091064-E0YgpvVjhoeV20180214 |
|
14-Feb-2018 12:20:26 |
259 |
664.8000 |
CHIX |
78323783200064248-129501BF920180214 |
|
14-Feb-2018 12:21:48 |
710 |
664.8000 |
CHIX |
78323783200064584-129501BMW20180214 |
|
14-Feb-2018 12:21:48 |
1834 |
664.8000 |
XLON |
84403844000091359-E0YgpvVjhpcV20180214 |
|
14-Feb-2018 12:21:48 |
556 |
664.8000 |
TRQX |
89803898000033957-E0YgpSl4KdCa20180214 |
|
14-Feb-2018 12:21:48 |
76 |
664.8000 |
XLON |
84403844000091359-E0YgpvVjhpbL20180214 |
|
14-Feb-2018 12:21:51 |
777 |
664.4000 |
TRQX |
85803858000055073-E0YgpSl4KdJQ20180214 |
|
14-Feb-2018 12:21:51 |
583 |
664.4000 |
XLON |
84403844000090918-E0YgpvVjhpi420180214 |
|
14-Feb-2018 12:21:51 |
606 |
664.4000 |
XLON |
84203842000091498-E0YgpvVjhpi620180214 |
|
14-Feb-2018 12:21:51 |
1142 |
664.6000 |
CHIX |
88323883200063817-129501BNA20180214 |
|
14-Feb-2018 12:21:51 |
777 |
664.6000 |
TRQX |
89803898000033939-E0YgpSl4KdJ520180214 |
|
14-Feb-2018 12:21:51 |
1729 |
664.6000 |
XLON |
84403844000090898-E0YgpvVjhphR20180214 |
|
14-Feb-2018 12:21:51 |
20 |
664.6000 |
XLON |
84403844000090898-E0YgpvVjhphT20180214 |
|
14-Feb-2018 12:22:29 |
811 |
664.6000 |
BATE |
88303883000051432-29500JWD20180214 |
|
14-Feb-2018 12:23:59 |
260 |
664.6000 |
BATE |
88303883000051729-29500JZ320180214 |
|
14-Feb-2018 12:23:59 |
616 |
664.6000 |
BATE |
88303883000051729-29500JZ420180214 |
|
14-Feb-2018 12:24:20 |
848 |
664.6000 |
XLON |
84203842000092020-E0YgpvVjhrYZ20180214 |
|
14-Feb-2018 12:24:20 |
485 |
664.6000 |
XLON |
84203842000092020-E0YgpvVjhrYQ20180214 |
|
14-Feb-2018 12:26:38 |
834 |
664.6000 |
XLON |
84203842000092364-E0YgpvVjhtCH20180214 |
|
14-Feb-2018 12:26:38 |
1047 |
664.6000 |
XLON |
84203842000092364-E0YgpvVjhtCL20180214 |
|
14-Feb-2018 12:26:38 |
755 |
664.6000 |
BATE |
78303783000055964-29500K5620180214 |
|
14-Feb-2018 12:26:38 |
2570 |
664.6000 |
XLON |
84403844000092654-E0YgpvVjhtCN20180214 |
|
14-Feb-2018 12:26:42 |
611 |
664.2000 |
CHIX |
88323883200064604-129501CDF20180214 |
|
14-Feb-2018 12:26:42 |
1135 |
664.4000 |
XLON |
84403844000092162-E0YgpvVjhtGR20180214 |
|
14-Feb-2018 12:26:42 |
629 |
664.4000 |
BATE |
78303783000055755-29500K5820180214 |
|
14-Feb-2018 12:26:42 |
1025 |
664.4000 |
XLON |
84403844000091734-E0YgpvVjhtGL20180214 |
|
14-Feb-2018 12:26:42 |
722 |
664.2000 |
TRQX |
85803858000056055-E0YgpSl4KkZs20180214 |
|
14-Feb-2018 12:26:46 |
555 |
664.0000 |
CHIX |
78323783200064927-129501CDQ20180214 |
|
14-Feb-2018 12:28:06 |
753 |
663.8000 |
BATE |
78303783000054988-29500K7T20180214 |
|
14-Feb-2018 12:30:08 |
2320 |
663.8000 |
XLON |
84203842000093655-E0YgpvVjhvPF20180214 |
|
14-Feb-2018 12:30:08 |
84 |
663.8000 |
XLON |
84203842000093655-E0YgpvVjhvPD20180214 |
|
14-Feb-2018 12:32:00 |
1059 |
664.0000 |
XLON |
84403844000094046-E0YgpvVjhwoz20180214 |
|
14-Feb-2018 12:32:23 |
94 |
664.2000 |
CHIX |
88323883200066463-129501D8N20180214 |
|
14-Feb-2018 12:32:23 |
198 |
664.2000 |
CHIX |
88323883200066463-129501D8M20180214 |
|
14-Feb-2018 12:32:24 |
125 |
664.2000 |
XLON |
84203842000094353-E0YgpvVjhx8A20180214 |
|
14-Feb-2018 12:32:35 |
135 |
664.2000 |
XLON |
84403844000094278-E0YgpvVjhxIa20180214 |
|
14-Feb-2018 12:32:35 |
24 |
664.2000 |
CHIX |
78323783200066808-129501D9L20180214 |
|
14-Feb-2018 12:33:02 |
115 |
664.6000 |
CHIX |
78323783200066926-129501DCF20180214 |
|
14-Feb-2018 12:33:03 |
923 |
664.6000 |
XLON |
84403844000094403-E0YgpvVjhxdJ20180214 |
|
14-Feb-2018 12:33:55 |
375 |
664.6000 |
XLON |
84203842000094655-E0YgpvVjhy5y20180214 |
|
14-Feb-2018 12:33:55 |
375 |
664.6000 |
XLON |
84203842000094655-E0YgpvVjhy6020180214 |
|
14-Feb-2018 12:33:55 |
611 |
664.6000 |
CHIX |
78323783200067041-129501DGK20180214 |
|
14-Feb-2018 12:33:55 |
556 |
664.6000 |
TRQX |
85803858000057965-E0YgpSl4KudB20180214 |
|
14-Feb-2018 12:33:55 |
675 |
664.6000 |
XLON |
84403844000094590-E0YgpvVjhy6620180214 |
|
14-Feb-2018 12:33:55 |
110 |
664.6000 |
XLON |
84203842000094655-E0YgpvVjhy6220180214 |
|
14-Feb-2018 12:33:55 |
956 |
664.6000 |
CHIX |
78323783200067003-129501DGL20180214 |
|
14-Feb-2018 12:35:06 |
1203 |
664.8000 |
BATE |
78303783000057800-29500KNV20180214 |
|
14-Feb-2018 12:35:06 |
865 |
664.8000 |
BATE |
78303783000057799-29500KNU20180214 |
|
14-Feb-2018 12:35:06 |
270 |
664.8000 |
BATE |
78303783000057799-29500KNT20180214 |
|
14-Feb-2018 12:35:06 |
1243 |
664.8000 |
BATE |
88303883000053834-29500KNW20180214 |
|
14-Feb-2018 12:35:14 |
600 |
664.8000 |
XLON |
84403844000095008-E0YgpvVjhzAA20180214 |
|
14-Feb-2018 12:35:14 |
11 |
664.8000 |
XLON |
84403844000095008-E0YgpvVjhzAC20180214 |
|
14-Feb-2018 12:35:37 |
897 |
664.8000 |
XLON |
84203842000095199-E0YgpvVjhzK320180214 |
|
14-Feb-2018 12:35:37 |
394 |
664.8000 |
XLON |
84203842000095199-E0YgpvVjhzK520180214 |
|
14-Feb-2018 12:36:16 |
230 |
664.8000 |
XLON |
84403844000095161-E0YgpvVjhzrt20180214 |
|
14-Feb-2018 12:36:17 |
545 |
664.8000 |
XLON |
84403844000095161-E0YgpvVjhzrv20180214 |
|
14-Feb-2018 12:36:50 |
556 |
664.8000 |
TRQX |
89803898000035818-E0YgpSl4KyhQ20180214 |
|
14-Feb-2018 12:37:11 |
558 |
664.8000 |
XLON |
84403844000095516-E0YgpvVji0WK20180214 |
|
14-Feb-2018 12:37:11 |
556 |
664.8000 |
CHIX |
78323783200067473-129501DY320180214 |
|
14-Feb-2018 12:37:11 |
723 |
664.8000 |
XLON |
84203842000095654-E0YgpvVji0WM20180214 |
|
14-Feb-2018 12:37:11 |
1147 |
664.8000 |
XLON |
84203842000095599-E0YgpvVji0WI20180214 |
|
14-Feb-2018 12:38:24 |
944 |
665.0000 |
XLON |
84203842000096011-E0YgpvVji1c120180214 |
|
14-Feb-2018 12:38:42 |
581 |
665.0000 |
TRQX |
85803858000058787-E0YgpSl4L1N820180214 |
|
14-Feb-2018 12:38:43 |
31 |
664.8000 |
XLON |
84203842000096004-E0YgpvVji1ph20180214 |
|
14-Feb-2018 12:38:43 |
722 |
664.8000 |
TRQX |
89803898000036072-E0YgpSl4L1O420180214 |
|
14-Feb-2018 12:38:43 |
611 |
664.8000 |
CHIX |
78323783200068097-129501E7220180214 |
|
14-Feb-2018 12:38:43 |
1161 |
664.8000 |
XLON |
84203842000096004-E0YgpvVji1pj20180214 |
|
14-Feb-2018 12:39:30 |
1 |
664.6000 |
XLON |
84403844000095879-E0YgpvVji2Rw20180214 |
|
14-Feb-2018 12:39:30 |
1099 |
664.6000 |
XLON |
84403844000095879-E0YgpvVji2Rs20180214 |
|
14-Feb-2018 12:39:30 |
833 |
664.6000 |
CHIX |
88323883200067786-129501EBM20180214 |
|
14-Feb-2018 12:40:21 |
914 |
664.6000 |
XLON |
84203842000096589-E0YgpvVji39o20180214 |
|
14-Feb-2018 12:40:47 |
1187 |
664.4000 |
XLON |
84203842000096478-E0YgpvVji3Rb20180214 |
|
14-Feb-2018 12:40:47 |
329 |
664.4000 |
XLON |
84203842000096478-E0YgpvVji3RZ20180214 |
|
14-Feb-2018 12:41:00 |
779 |
664.6000 |
BATE |
88303883000055031-29500L1320180214 |
|
14-Feb-2018 12:41:49 |
870 |
664.4000 |
XLON |
84203842000097021-E0YgpvVji49n20180214 |
|
14-Feb-2018 12:43:07 |
1462 |
665.0000 |
XLON |
84403844000097358-E0YgpvVji5Dz20180214 |
|
14-Feb-2018 12:43:07 |
746 |
665.0000 |
XLON |
84203842000097462-E0YgpvVji5E120180214 |
|
14-Feb-2018 12:43:25 |
1310 |
665.0000 |
XLON |
84203842000097470-E0YgpvVji5P620180214 |
|
14-Feb-2018 12:43:25 |
1219 |
665.0000 |
CHIX |
78323783200069081-129501EXK20180214 |
|
14-Feb-2018 12:43:25 |
900 |
664.8000 |
BATE |
88303883000055491-29500L6I20180214 |
|
14-Feb-2018 12:43:25 |
1 |
664.8000 |
BATE |
88303883000055491-29500L6J20180214 |
|
14-Feb-2018 12:43:25 |
405 |
665.0000 |
XLON |
84203842000097462-E0YgpvVji5P020180214 |
|
14-Feb-2018 12:43:25 |
959 |
665.0000 |
CHIX |
88323883200068787-129501EXL20180214 |
|
14-Feb-2018 12:43:25 |
579 |
664.8000 |
TRQX |
85803858000059648-E0YgpSl4L8AO20180214 |
|
14-Feb-2018 12:43:25 |
1096 |
665.0000 |
XLON |
84403844000097370-E0YgpvVji5P420180214 |
|
14-Feb-2018 12:44:45 |
921 |
664.8000 |
BATE |
88303883000055669-29500LA020180214 |
|
14-Feb-2018 12:46:56 |
1082 |
665.6000 |
XLON |
84203842000098792-E0YgpvVji8PX20180214 |
|
14-Feb-2018 12:46:56 |
1102 |
665.6000 |
XLON |
84403844000098738-E0YgpvVji8PV20180214 |
|
14-Feb-2018 12:47:25 |
573 |
666.0000 |
XLON |
84403844000098952-E0YgpvVji8l420180214 |
|
14-Feb-2018 12:47:25 |
1530 |
666.0000 |
XLON |
84203842000098993-E0YgpvVji8ku20180214 |
|
14-Feb-2018 12:48:17 |
566 |
666.4000 |
CHIX |
78323783200070340-129501FRI20180214 |
|
14-Feb-2018 12:48:17 |
225 |
666.4000 |
XLON |
84403844000099108-E0YgpvVji9Sy20180214 |
|
14-Feb-2018 12:48:17 |
319 |
666.4000 |
XLON |
84403844000099108-E0YgpvVji9T620180214 |
|
14-Feb-2018 12:48:17 |
576 |
666.4000 |
XLON |
84403844000099145-E0YgpvVji9TA20180214 |
|
14-Feb-2018 12:48:17 |
375 |
666.4000 |
XLON |
84403844000099108-E0YgpvVji9T120180214 |
|
14-Feb-2018 12:48:32 |
172 |
666.4000 |
BATE |
88303883000056731-29500LI520180214 |
|
14-Feb-2018 12:48:32 |
766 |
666.2000 |
BATE |
88303883000056602-29500LI620180214 |
|
14-Feb-2018 12:48:32 |
900 |
666.4000 |
BATE |
88303883000056731-29500LI420180214 |
|
14-Feb-2018 12:48:56 |
249 |
666.6000 |
XLON |
84203842000099432-E0YgpvVji9zd20180214 |
|
14-Feb-2018 12:48:56 |
281 |
666.6000 |
XLON |
84203842000099432-E0YgpvVji9zZ20180214 |
|
14-Feb-2018 12:48:56 |
895 |
666.6000 |
TRQX |
85803858000060889-E0YgpSl4LGHZ20180214 |
|
14-Feb-2018 12:48:56 |
365 |
666.6000 |
XLON |
84203842000099432-E0YgpvVji9zX20180214 |
|
14-Feb-2018 12:49:26 |
897 |
666.6000 |
XLON |
84203842000099530-E0YgpvVjiAKp20180214 |
|
14-Feb-2018 12:49:42 |
901 |
666.6000 |
XLON |
84203842000099665-E0YgpvVjiAVk20180214 |
|
14-Feb-2018 12:50:13 |
902 |
666.6000 |
XLON |
84203842000099896-E0YgpvVjiApC20180214 |
|
14-Feb-2018 12:50:44 |
433 |
666.4000 |
XLON |
84203842000100086-E0YgpvVjiBYV20180214 |
|
14-Feb-2018 12:50:44 |
472 |
666.4000 |
XLON |
84203842000100086-E0YgpvVjiBYX20180214 |
|
14-Feb-2018 12:51:16 |
449 |
666.4000 |
XLON |
84403844000100277-E0YgpvVjiBze20180214 |
|
14-Feb-2018 12:51:16 |
252 |
666.4000 |
XLON |
84403844000100277-E0YgpvVjiBzg20180214 |
|
14-Feb-2018 12:51:16 |
237 |
666.4000 |
XLON |
84403844000100277-E0YgpvVjiBzj20180214 |
|
14-Feb-2018 12:51:30 |
375 |
666.2000 |
CHIX |
78323783200071165-129501GDA20180214 |
|
14-Feb-2018 12:51:30 |
375 |
666.2000 |
CHIX |
78323783200071165-129501GDB20180214 |
|
14-Feb-2018 12:51:31 |
144 |
666.2000 |
CHIX |
78323783200071165-129501GDG20180214 |
|
14-Feb-2018 12:51:47 |
711 |
666.2000 |
XLON |
84403844000100426-E0YgpvVjiCUk20180214 |
|
14-Feb-2018 12:51:47 |
200 |
666.2000 |
XLON |
84403844000100426-E0YgpvVjiCUi20180214 |
|
14-Feb-2018 12:52:18 |
26 |
666.2000 |
XLON |
84203842000100718-E0YgpvVjiD3h20180214 |
|
14-Feb-2018 12:52:24 |
500 |
666.6000 |
TRQX |
85803858000061797-E0YgpSl4LNaa20180214 |
|
14-Feb-2018 12:54:00 |
1375 |
667.0000 |
BATE |
88303883000057842-29500LX420180214 |
|
14-Feb-2018 12:54:00 |
1100 |
667.2000 |
XLON |
84403844000101313-E0YgpvVjiEMy20180214 |
|
14-Feb-2018 12:54:00 |
1123 |
667.0000 |
BATE |
78303783000062366-29500LX520180214 |
|
14-Feb-2018 12:54:00 |
83 |
667.0000 |
BATE |
78303783000062366-29500LX620180214 |
|
14-Feb-2018 12:54:00 |
572 |
667.2000 |
CHIX |
78323783200071775-129501GWN20180214 |
|
14-Feb-2018 12:54:00 |
1209 |
667.0000 |
BATE |
88303883000057839-29500LX320180214 |
|
14-Feb-2018 12:54:00 |
1101 |
667.2000 |
XLON |
84203842000101345-E0YgpvVjiEMs20180214 |
|
14-Feb-2018 12:54:00 |
863 |
667.2000 |
XLON |
84403844000101311-E0YgpvVjiEMu20180214 |
|
14-Feb-2018 12:54:00 |
802 |
667.2000 |
XLON |
84403844000101311-E0YgpvVjiEMw20180214 |
|
14-Feb-2018 12:54:04 |
555 |
666.8000 |
TRQX |
89803898000038521-E0YgpSl4LQGy20180214 |
|
14-Feb-2018 12:54:29 |
1096 |
666.8000 |
XLON |
84403844000101508-E0YgpvVjiEhA20180214 |
|
14-Feb-2018 12:55:08 |
895 |
667.0000 |
XLON |
84403844000101755-E0YgpvVjiFHN20180214 |
|
14-Feb-2018 12:55:08 |
1098 |
667.0000 |
XLON |
84403844000101762-E0YgpvVjiFHU20180214 |
|
14-Feb-2018 12:55:08 |
730 |
667.0000 |
XLON |
84203842000101817-E0YgpvVjiFHR20180214 |
|
14-Feb-2018 12:55:41 |
555 |
667.0000 |
TRQX |
89803898000038728-E0YgpSl4LSVq20180214 |
|
14-Feb-2018 12:56:27 |
167 |
667.2000 |
CHIX |
88323883200072015-129501H9Y20180214 |
|
14-Feb-2018 12:56:27 |
393 |
667.2000 |
CHIX |
88323883200072015-129501H9X20180214 |
|
14-Feb-2018 12:56:27 |
894 |
667.2000 |
CHIX |
88323883200072014-129501H9W20180214 |
|
14-Feb-2018 12:58:18 |
555 |
667.2000 |
CHIX |
88323883200072413-129501HLH20180214 |
|
14-Feb-2018 12:59:06 |
24 |
667.8000 |
XLON |
84403844000102930-E0YgpvVjiIAW20180214 |
|
14-Feb-2018 12:59:06 |
715 |
667.8000 |
XLON |
84403844000102933-E0YgpvVjiIB020180214 |
|
14-Feb-2018 12:59:06 |
260 |
667.8000 |
XLON |
84403844000102932-E0YgpvVjiIAo20180214 |
|
14-Feb-2018 12:59:06 |
551 |
667.8000 |
XLON |
84403844000102932-E0YgpvVjiIAq20180214 |
|
14-Feb-2018 12:59:06 |
23 |
667.8000 |
XLON |
84403844000102930-E0YgpvVjiIAa20180214 |
|
14-Feb-2018 12:59:06 |
75 |
667.8000 |
XLON |
84203842000102994-E0YgpvVjiIAj20180214 |
|
14-Feb-2018 12:59:06 |
826 |
667.8000 |
XLON |
84203842000102993-E0YgpvVjiIAH20180214 |
|
14-Feb-2018 12:59:06 |
390 |
667.8000 |
XLON |
84203842000102994-E0YgpvVjiIAh20180214 |
|
14-Feb-2018 12:59:06 |
525 |
667.8000 |
XLON |
84203842000102994-E0YgpvVjiIAl20180214 |
|
14-Feb-2018 12:59:06 |
822 |
667.6000 |
TRQX |
85803858000063194-E0YgpSl4LXg420180214 |
|
14-Feb-2018 12:59:06 |
878 |
667.8000 |
XLON |
84403844000102929-E0YgpvVjiI9y20180214 |
|
14-Feb-2018 12:59:06 |
750 |
667.8000 |
XLON |
84403844000102930-E0YgpvVjiIAY20180214 |
|
14-Feb-2018 12:59:35 |
750 |
668.2000 |
XLON |
84203842000103134-E0YgpvVjiIgD20180214 |
|
14-Feb-2018 12:59:35 |
707 |
668.2000 |
XLON |
84203842000103134-E0YgpvVjiIgF20180214 |
|
14-Feb-2018 13:00:01 |
927 |
668.0000 |
BATE |
88303883000059067-29500MBN20180214 |
|
14-Feb-2018 13:00:01 |
847 |
668.0000 |
BATE |
88303883000059040-29500MBM20180214 |
|
14-Feb-2018 13:00:01 |
740 |
668.0000 |
BATE |
78303783000063698-29500MBK20180214 |
|
14-Feb-2018 13:00:02 |
500 |
668.0000 |
CHIX |
88323883200072800-129501HWN20180214 |
|
14-Feb-2018 13:00:02 |
67 |
668.0000 |
BATE |
78303783000063698-29500MBJ20180214 |
|
14-Feb-2018 13:00:08 |
445 |
668.2000 |
XLON |
84403844000103241-E0YgpvVjiJ5620180214 |
|
14-Feb-2018 13:00:08 |
268 |
668.2000 |
XLON |
84403844000103241-E0YgpvVjiJ5420180214 |
|
14-Feb-2018 13:00:30 |
666 |
668.0000 |
CHIX |
78323783200073252-129501I2I20180214 |
|
14-Feb-2018 13:00:30 |
567 |
668.0000 |
TRQX |
89803898000039542-E0YgpSl4LaCT20180214 |
|
14-Feb-2018 13:00:30 |
234 |
668.2000 |
XLON |
84403844000103395-E0YgpvVjiJUx20180214 |
|
14-Feb-2018 13:00:30 |
321 |
668.2000 |
XLON |
84403844000103395-E0YgpvVjiJUv20180214 |
|
14-Feb-2018 13:00:48 |
688 |
668.0000 |
XLON |
84403844000103501-E0YgpvVjiJh920180214 |
|
14-Feb-2018 13:00:48 |
375 |
668.0000 |
XLON |
84403844000103501-E0YgpvVjiJh720180214 |
|
14-Feb-2018 13:01:24 |
886 |
668.2000 |
XLON |
84203842000103726-E0YgpvVjiKMe20180214 |
|
14-Feb-2018 13:02:33 |
680 |
668.4000 |
XLON |
84403844000104022-E0YgpvVjiLH020180214 |
|
14-Feb-2018 13:02:33 |
983 |
668.4000 |
XLON |
84203842000103956-E0YgpvVjiLGq20180214 |
|
14-Feb-2018 13:02:33 |
643 |
668.4000 |
XLON |
84203842000103998-E0YgpvVjiLGs20180214 |
|
14-Feb-2018 13:02:33 |
214 |
668.4000 |
XLON |
84403844000104022-E0YgpvVjiLGy20180214 |
|
14-Feb-2018 13:02:33 |
6 |
668.4000 |
TRQX |
85803858000063927-E0YgpSl4Ldty20180214 |
|
14-Feb-2018 13:02:33 |
556 |
668.4000 |
CHIX |
88323883200073276-129501IIV20180214 |
|
14-Feb-2018 13:02:33 |
550 |
668.4000 |
TRQX |
85803858000063927-E0YgpSl4Ldu020180214 |
|
14-Feb-2018 13:03:12 |
600 |
668.2000 |
XLON |
84203842000104293-E0YgpvVjiLtB20180214 |
|
14-Feb-2018 13:03:12 |
306 |
668.2000 |
XLON |
84203842000104293-E0YgpvVjiLtD20180214 |
|
14-Feb-2018 13:03:38 |
559 |
668.0000 |
TRQX |
89803898000040043-E0YgpSl4LfX620180214 |
|
14-Feb-2018 13:03:38 |
612 |
668.0000 |
CHIX |
88323883200073554-129501IOX20180214 |
|
14-Feb-2018 13:03:38 |
274 |
668.0000 |
TRQX |
89803898000040043-E0YgpSl4LfX920180214 |
|
14-Feb-2018 13:03:38 |
777 |
668.0000 |
CHIX |
78323783200073882-129501IOW20180214 |
|
14-Feb-2018 13:03:41 |
434 |
668.0000 |
XLON |
84403844000104340-E0YgpvVjiMM620180214 |
|
14-Feb-2018 13:03:44 |
325 |
668.0000 |
XLON |
84403844000104340-E0YgpvVjiMMx20180214 |
|
14-Feb-2018 13:04:12 |
1000 |
668.0000 |
XLON |
84403844000104419-E0YgpvVjiMeB20180214 |
|
14-Feb-2018 13:04:12 |
169 |
668.0000 |
XLON |
84403844000104449-E0YgpvVjiMeJ20180214 |
|
14-Feb-2018 13:04:12 |
576 |
668.0000 |
XLON |
84403844000104439-E0YgpvVjiMeF20180214 |
|
14-Feb-2018 13:04:12 |
428 |
668.0000 |
XLON |
84403844000104340-E0YgpvVjiMe520180214 |
|
14-Feb-2018 13:04:12 |
1041 |
668.0000 |
XLON |
84203842000104511-E0YgpvVjiMeD20180214 |
|
14-Feb-2018 13:04:12 |
204 |
668.0000 |
XLON |
84203842000104519-E0YgpvVjiMeH20180214 |
|
14-Feb-2018 13:04:37 |
666 |
668.0000 |
BATE |
78303783000064784-29500MO120180214 |
|
14-Feb-2018 13:06:06 |
655 |
668.2000 |
TRQX |
89803898000040324-E0YgpSl4LjcF20180214 |
|
14-Feb-2018 13:07:45 |
1104 |
668.4000 |
XLON |
84203842000105472-E0YgpvVjiPh920180214 |
|
14-Feb-2018 13:07:45 |
809 |
668.4000 |
XLON |
84403844000105274-E0YgpvVjiPh020180214 |
|
14-Feb-2018 13:07:45 |
737 |
668.4000 |
CHIX |
88323883200074442-129501JBT20180214 |
|
14-Feb-2018 13:07:45 |
1055 |
668.4000 |
BATE |
88303883000060524-29500MUO20180214 |
|
14-Feb-2018 13:07:45 |
913 |
668.4000 |
CHIX |
88323883200074364-129501JBR20180214 |
|
14-Feb-2018 13:07:45 |
1630 |
668.4000 |
XLON |
84203842000105434-E0YgpvVjiPh720180214 |
|
14-Feb-2018 13:07:45 |
375 |
668.4000 |
XLON |
84403844000105274-E0YgpvVjiPgw20180214 |
|
14-Feb-2018 13:07:45 |
1023 |
668.4000 |
XLON |
84203842000105363-E0YgpvVjiPh220180214 |
|
14-Feb-2018 13:07:45 |
375 |
668.4000 |
XLON |
84403844000105274-E0YgpvVjiPgu20180214 |
|
14-Feb-2018 13:07:45 |
73 |
668.4000 |
XLON |
84203842000105363-E0YgpvVjiPh520180214 |
|
14-Feb-2018 13:07:45 |
89 |
668.4000 |
XLON |
84403844000105274-E0YgpvVjiPgs20180214 |
|
14-Feb-2018 13:07:45 |
983 |
668.4000 |
CHIX |
88323883200074405-129501JBS20180214 |
|
14-Feb-2018 13:07:54 |
1459 |
668.0000 |
XLON |
84403844000105399-E0YgpvVjiPtK20180214 |
|
14-Feb-2018 13:07:54 |
777 |
668.0000 |
TRQX |
85803858000064542-E0YgpSl4Lmow20180214 |
|
14-Feb-2018 13:09:13 |
666 |
667.8000 |
BATE |
88303883000060853-29500MXA20180214 |
|
14-Feb-2018 13:09:13 |
797 |
667.8000 |
XLON |
84203842000105728-E0YgpvVjiQnq20180214 |
|
14-Feb-2018 13:09:13 |
542 |
667.8000 |
XLON |
84203842000105728-E0YgpvVjiQnh20180214 |
|
14-Feb-2018 13:09:13 |
847 |
667.8000 |
BATE |
78303783000065804-29500MX920180214 |
|
14-Feb-2018 13:09:13 |
783 |
667.8000 |
XLON |
84203842000105728-E0YgpvVjiQno20180214 |
|
14-Feb-2018 13:09:47 |
645 |
667.8000 |
XLON |
84403844000105819-E0YgpvVjiRCM20180214 |
|
14-Feb-2018 13:10:53 |
443 |
667.8000 |
XLON |
84403844000106061-E0YgpvVjiSBv20180214 |
|
14-Feb-2018 13:10:59 |
610 |
667.8000 |
XLON |
84403844000106061-E0YgpvVjiSG820180214 |
|
14-Feb-2018 13:11:25 |
751 |
668.0000 |
XLON |
84203842000106357-E0YgpvVjiSYs20180214 |
|
14-Feb-2018 13:11:25 |
136 |
668.0000 |
XLON |
84203842000106357-E0YgpvVjiSYq20180214 |
|
14-Feb-2018 13:11:52 |
723 |
668.0000 |
XLON |
84403844000106324-E0YgpvVjiSl220180214 |
|
14-Feb-2018 13:11:52 |
599 |
668.0000 |
XLON |
84403844000106324-E0YgpvVjiSl420180214 |
|
14-Feb-2018 13:11:52 |
9 |
668.0000 |
XLON |
84403844000106324-E0YgpvVjiSl020180214 |
|
14-Feb-2018 13:12:22 |
152 |
667.8000 |
XLON |
84203842000106186-E0YgpvVjiT6320180214 |
|
14-Feb-2018 13:12:34 |
790 |
667.8000 |
BATE |
78303783000066504-29500N5G20180214 |
|
14-Feb-2018 13:12:34 |
722 |
667.8000 |
CHIX |
88323883200075193-129501K3N20180214 |
|
14-Feb-2018 13:12:34 |
611 |
667.8000 |
TRQX |
85803858000065809-E0YgpSl4Ltgu20180214 |
|
14-Feb-2018 13:12:34 |
1187 |
667.8000 |
XLON |
84203842000106186-E0YgpvVjiTBR20180214 |
|
14-Feb-2018 13:13:13 |
1154 |
667.6000 |
XLON |
84403844000106656-E0YgpvVjiTj320180214 |
|
14-Feb-2018 13:13:48 |
889 |
667.6000 |
XLON |
84203842000106910-E0YgpvVjiUBM20180214 |
|
14-Feb-2018 13:13:59 |
143 |
667.6000 |
BATE |
78303783000067037-29500NAR20180214 |
|
14-Feb-2018 13:13:59 |
579 |
667.6000 |
BATE |
78303783000067037-29500NAS20180214 |
|
14-Feb-2018 13:14:15 |
1082 |
667.6000 |
XLON |
84403844000106920-E0YgpvVjiUWn20180214 |
|
14-Feb-2018 13:14:47 |
981 |
667.6000 |
XLON |
84403844000107026-E0YgpvVjiUvu20180214 |
|
14-Feb-2018 13:15:01 |
375 |
667.4000 |
TRQX |
89803898000040747-E0YgpSl4LyMF20180214 |
|
14-Feb-2018 13:15:01 |
611 |
667.4000 |
CHIX |
88323883200074628-129501KIN20180214 |
|
14-Feb-2018 13:15:01 |
1332 |
667.4000 |
XLON |
84203842000106752-E0YgpvVjiV6720180214 |
|
14-Feb-2018 13:15:01 |
682 |
667.4000 |
CHIX |
88323883200075764-129501KIO20180214 |
|
14-Feb-2018 13:15:01 |
224 |
667.4000 |
TRQX |
89803898000040747-E0YgpSl4LyMH20180214 |
|
14-Feb-2018 13:15:30 |
1700 |
667.4000 |
XLON |
84203842000107329-E0YgpvVjiVfU20180214 |
|
14-Feb-2018 13:15:30 |
447 |
667.4000 |
XLON |
84203842000107329-E0YgpvVjiVfS20180214 |
|
14-Feb-2018 13:15:30 |
268 |
667.4000 |
XLON |
84203842000107329-E0YgpvVjiVfW20180214 |
|
14-Feb-2018 13:15:39 |
777 |
667.4000 |
BATE |
88303883000062202-29500NG520180214 |
|
14-Feb-2018 13:18:17 |
261 |
667.6000 |
XLON |
84403844000107784-E0YgpvVjiXl220180214 |
|
14-Feb-2018 13:18:56 |
368 |
667.8000 |
CHIX |
78323783200077425-129501L5Y20180214 |
|
14-Feb-2018 13:18:56 |
970 |
667.8000 |
TRQX |
89803898000042332-E0YgpSl4M4Px20180214 |
|
14-Feb-2018 13:18:56 |
1354 |
667.8000 |
XLON |
84403844000108175-E0YgpvVjiYH720180214 |
|
14-Feb-2018 13:18:56 |
767 |
667.8000 |
XLON |
84403844000108175-E0YgpvVjiYH920180214 |
|
14-Feb-2018 13:18:57 |
872 |
667.6000 |
XLON |
84403844000108016-E0YgpvVjiYIM20180214 |
|
14-Feb-2018 13:18:57 |
1179 |
667.6000 |
TRQX |
89803898000042079-E0YgpSl4M4RD20180214 |
|
14-Feb-2018 13:18:57 |
1991 |
667.6000 |
CHIX |
88323883200076738-129501L6220180214 |
|
14-Feb-2018 13:18:57 |
1493 |
667.6000 |
XLON |
84203842000108066-E0YgpvVjiYIG20180214 |
|
14-Feb-2018 13:18:57 |
1108 |
667.6000 |
XLON |
84203842000108246-E0YgpvVjiYIO20180214 |
|
14-Feb-2018 13:18:57 |
833 |
667.6000 |
BATE |
88303883000062802-29500NNJ20180214 |
|
14-Feb-2018 13:18:57 |
2642 |
667.8000 |
XLON |
84403844000108177-E0YgpvVjiYI620180214 |
|
14-Feb-2018 13:18:57 |
894 |
667.6000 |
XLON |
84403844000108012-E0YgpvVjiYIK20180214 |
|
14-Feb-2018 13:18:57 |
33 |
667.6000 |
XLON |
84203842000108069-E0YgpvVjiYII20180214 |
|
14-Feb-2018 13:19:04 |
799 |
667.0000 |
TRQX |
85803858000067506-E0YgpSl4M4du20180214 |
|
14-Feb-2018 13:19:04 |
1155 |
667.0000 |
CHIX |
88323883200077126-129501L6T20180214 |
|
14-Feb-2018 13:19:59 |
96 |
666.6000 |
BATE |
78303783000068451-29500NRD20180214 |
|
14-Feb-2018 13:19:59 |
995 |
666.6000 |
BATE |
78303783000068451-29500NRE20180214 |
|
14-Feb-2018 13:21:44 |
887 |
666.8000 |
XLON |
84203842000108935-E0YgpvVjiaEL20180214 |
|
14-Feb-2018 13:21:51 |
1772 |
666.6000 |
XLON |
84403844000108851-E0YgpvVjiaLT20180214 |
|
14-Feb-2018 13:23:01 |
296 |
666.6000 |
XLON |
84203842000109302-E0YgpvVjibxv20180214 |
|
14-Feb-2018 13:23:01 |
255 |
666.6000 |
XLON |
84203842000109302-E0YgpvVjiby220180214 |
|
14-Feb-2018 13:23:01 |
430 |
666.6000 |
XLON |
84203842000109302-E0YgpvVjiby620180214 |
|
14-Feb-2018 13:24:01 |
988 |
667.0000 |
XLON |
84403844000109612-E0YgpvVjidEn20180214 |
|
14-Feb-2018 13:24:02 |
991 |
667.0000 |
XLON |
84203842000109714-E0YgpvVjidGg20180214 |
|
14-Feb-2018 13:24:02 |
271 |
667.0000 |
XLON |
84203842000109714-E0YgpvVjidGi20180214 |
|
14-Feb-2018 13:24:11 |
600 |
666.8000 |
BATE |
78303783000069328-29500O7D20180214 |
|
14-Feb-2018 13:24:11 |
350 |
666.8000 |
BATE |
78303783000069328-29500O7E20180214 |
|
14-Feb-2018 13:24:11 |
1656 |
666.6000 |
CHIX |
88323883200078115-129501M8U20180214 |
|
14-Feb-2018 13:24:11 |
2090 |
666.8000 |
XLON |
84403844000109625-E0YgpvVjidT620180214 |
|
14-Feb-2018 13:24:11 |
181 |
666.8000 |
BATE |
78303783000069328-29500O7G20180214 |
|
14-Feb-2018 13:24:11 |
448 |
666.8000 |
BATE |
78303783000069328-29500O7F20180214 |
|
14-Feb-2018 13:24:11 |
1784 |
666.8000 |
CHIX |
88323883200078144-129501M8T20180214 |
|
14-Feb-2018 13:25:30 |
406 |
666.8000 |
XLON |
84403844000110191-E0YgpvVjiee120180214 |
|
14-Feb-2018 13:26:03 |
652 |
666.8000 |
XLON |
84203842000110531-E0YgpvVjifNb20180214 |
|
14-Feb-2018 13:26:03 |
97 |
666.8000 |
XLON |
84203842000110531-E0YgpvVjifNk20180214 |
|
14-Feb-2018 13:26:03 |
28 |
666.8000 |
XLON |
84203842000110531-E0YgpvVjifO520180214 |
|
14-Feb-2018 13:26:03 |
750 |
666.8000 |
XLON |
84203842000110531-E0YgpvVjifNd20180214 |
|
14-Feb-2018 13:26:03 |
60 |
666.8000 |
XLON |
84403844000110444-E0YgpvVjifNO20180214 |
|
14-Feb-2018 13:26:03 |
524 |
666.8000 |
XLON |
84403844000110430-E0YgpvVjifNC20180214 |
|
14-Feb-2018 13:26:03 |
72 |
666.8000 |
XLON |
84403844000110420-E0YgpvVjifN820180214 |
|
14-Feb-2018 13:26:03 |
731 |
666.8000 |
XLON |
84403844000110406-E0YgpvVjifMz20180214 |
|
14-Feb-2018 13:26:03 |
32 |
666.8000 |
XLON |
84403844000110406-E0YgpvVjifN620180214 |
|
14-Feb-2018 13:26:03 |
381 |
666.8000 |
XLON |
84403844000110430-E0YgpvVjifNE20180214 |
|
14-Feb-2018 13:26:03 |
1254 |
666.8000 |
XLON |
84203842000110517-E0YgpvVjifNA20180214 |
|
14-Feb-2018 13:26:03 |
208 |
666.8000 |
TRQX |
85803858000069168-E0YgpSl4MHQN20180214 |
|
14-Feb-2018 13:26:03 |
644 |
666.8000 |
TRQX |
85803858000069168-E0YgpSl4MHQP20180214 |
|
14-Feb-2018 13:27:31 |
611 |
666.6000 |
CHIX |
88323883200078611-129501MXV20180214 |
|
14-Feb-2018 13:27:31 |
937 |
666.6000 |
TRQX |
85803858000069113-E0YgpSl4MKf220180214 |
|
14-Feb-2018 13:28:40 |
119 |
667.0000 |
BATE |
88303883000064595-29500OJU20180214 |
|
14-Feb-2018 13:28:40 |
711 |
667.0000 |
BATE |
88303883000064595-29500OJV20180214 |
|
14-Feb-2018 13:28:40 |
792 |
667.0000 |
BATE |
88303883000064595-29500OJW20180214 |
|
14-Feb-2018 13:28:59 |
375 |
666.8000 |
TRQX |
89803898000043696-E0YgpSl4MMuR20180214 |
|
14-Feb-2018 13:28:59 |
87 |
666.8000 |
TRQX |
89803898000043696-E0YgpSl4MMub20180214 |
|
14-Feb-2018 13:28:59 |
260 |
666.8000 |
TRQX |
89803898000043696-E0YgpSl4MMuP20180214 |
|
14-Feb-2018 13:28:59 |
547 |
667.0000 |
XLON |
84203842000111463-E0YgpvVjii2J20180214 |
|
14-Feb-2018 13:28:59 |
2640 |
667.0000 |
XLON |
84403844000111445-E0YgpvVjii2P20180214 |
|
14-Feb-2018 13:28:59 |
1100 |
667.0000 |
XLON |
84203842000111481-E0YgpvVjii2N20180214 |
|
14-Feb-2018 13:28:59 |
220 |
667.0000 |
XLON |
84203842000111567-E0YgpvVjii2R20180214 |
|
14-Feb-2018 13:28:59 |
660 |
667.0000 |
XLON |
84403844000111359-E0YgpvVjii2L20180214 |
|
14-Feb-2018 13:28:59 |
2093 |
667.0000 |
XLON |
84203842000111435-E0YgpvVjii2F20180214 |
|
14-Feb-2018 13:29:34 |
631 |
666.4000 |
CHIX |
88323883200079323-129501NCB20180214 |
|
14-Feb-2018 13:29:34 |
654 |
666.4000 |
TRQX |
89803898000043463-E0YgpSl4MO6W20180214 |
|
14-Feb-2018 13:29:34 |
611 |
666.6000 |
CHIX |
78323783200079522-129501NC820180214 |
|
14-Feb-2018 13:29:34 |
730 |
666.0000 |
BATE |
78303783000070310-29500OMS20180214 |
|
14-Feb-2018 13:30:07 |
1669 |
665.0000 |
BATE |
78303783000070657-29500P5U20180214 |
|
14-Feb-2018 13:30:16 |
180 |
665.2000 |
XLON |
84403844000112080-E0YgpvVjimTS20180214 |
|
14-Feb-2018 13:30:16 |
803 |
665.0000 |
XLON |
84203842000112180-E0YgpvVjimUD20180214 |
|
14-Feb-2018 13:30:16 |
783 |
665.2000 |
TRQX |
89803898000044048-E0YgpSl4MVMj20180214 |
|
14-Feb-2018 13:30:16 |
1397 |
665.0000 |
XLON |
84203842000112180-E0YgpvVjimUB20180214 |
|
14-Feb-2018 13:30:16 |
833 |
665.2000 |
CHIX |
78323783200080039-129501P5K20180214 |
|
14-Feb-2018 13:30:16 |
783 |
665.0000 |
TRQX |
85803858000070313-E0YgpSl4MVNa20180214 |
|
14-Feb-2018 13:30:16 |
1002 |
665.2000 |
XLON |
84403844000112080-E0YgpvVjimTF20180214 |
|
14-Feb-2018 13:30:16 |
1898 |
665.2000 |
XLON |
84403844000112080-E0YgpvVjimT020180214 |
|
14-Feb-2018 13:30:27 |
580 |
664.4000 |
XLON |
84203842000112376-E0YgpvVjinmi20180214 |
|
14-Feb-2018 13:30:31 |
289 |
664.4000 |
BATE |
88303883000064946-29500PTZ20180214 |
|
14-Feb-2018 13:30:31 |
780 |
664.4000 |
BATE |
88303883000064946-29500PU020180214 |
|
14-Feb-2018 13:30:33 |
625 |
664.0000 |
XLON |
84403844000112501-E0YgpvVjiohE20180214 |
|
14-Feb-2018 13:30:36 |
248 |
664.0000 |
XLON |
84403844000112501-E0YgpvVjioym20180214 |
|
14-Feb-2018 13:30:47 |
1337 |
663.8000 |
BATE |
78303783000070711-29500Q4I20180214 |
|
14-Feb-2018 13:31:51 |
491 |
662.0000 |
TRQX |
89803898000044681-E0YgpSl4MqlG20180214 |
|
14-Feb-2018 13:31:51 |
182 |
662.0000 |
TRQX |
89803898000044681-E0YgpSl4Mqf320180214 |
|
14-Feb-2018 13:32:04 |
603 |
661.6000 |
XLON |
84203842000113557-E0YgpvVjixmO20180214 |
|
14-Feb-2018 13:32:04 |
385 |
661.6000 |
XLON |
84203842000113557-E0YgpvVjixmR20180214 |
|
14-Feb-2018 13:32:04 |
331 |
661.6000 |
XLON |
84203842000113557-E0YgpvVjixmH20180214 |
|
14-Feb-2018 13:32:13 |
367 |
661.4000 |
XLON |
84403844000113536-E0YgpvVjiynN20180214 |
|
14-Feb-2018 13:32:13 |
1062 |
661.4000 |
XLON |
84403844000113536-E0YgpvVjiynL20180214 |
|
14-Feb-2018 13:32:13 |
383 |
661.4000 |
CHIX |
88323883200080638-129501SMK20180214 |
|
14-Feb-2018 13:32:29 |
172 |
661.4000 |
CHIX |
88323883200080638-129501SUP20180214 |
|
14-Feb-2018 13:32:31 |
1209 |
661.2000 |
XLON |
84203842000113558-E0YgpvVjj1Gn20180214 |
|
14-Feb-2018 13:32:41 |
1144 |
661.0000 |
XLON |
84203842000113801-E0YgpvVjj2nb20180214 |
|
14-Feb-2018 13:32:44 |
1598 |
660.8000 |
XLON |
84203842000114018-E0YgpvVjj3W520180214 |
|
14-Feb-2018 13:32:44 |
393 |
660.6000 |
BATE |
88303883000065573-29500R6120180214 |
|
14-Feb-2018 13:32:44 |
555 |
660.6000 |
BATE |
78303783000071335-29500R6220180214 |
|
14-Feb-2018 13:32:44 |
833 |
660.8000 |
CHIX |
78323783200081209-129501T8720180214 |
|
14-Feb-2018 13:32:44 |
273 |
660.6000 |
BATE |
88303883000065573-29500R6020180214 |
|
14-Feb-2018 13:34:09 |
564 |
661.2000 |
TRQX |
89803898000045323-E0YgpSl4ND3T20180214 |
|
14-Feb-2018 13:34:14 |
430 |
661.0000 |
CHIX |
88323883200081304-129501UEG20180214 |
|
14-Feb-2018 13:34:14 |
1256 |
661.0000 |
XLON |
84403844000114419-E0YgpvVjjBMN20180214 |
|
14-Feb-2018 13:34:14 |
125 |
661.0000 |
CHIX |
88323883200081304-129501UEH20180214 |
|
14-Feb-2018 13:35:01 |
608 |
660.6000 |
XLON |
84203842000115284-E0YgpvVjjER720180214 |
|
14-Feb-2018 13:35:01 |
611 |
660.4000 |
XLON |
84203842000115420-E0YgpvVjjETF20180214 |
|
14-Feb-2018 13:35:01 |
205 |
660.6000 |
XLON |
84403844000115383-E0YgpvVjjERC20180214 |
|
14-Feb-2018 13:35:01 |
517 |
660.6000 |
XLON |
84403844000115383-E0YgpvVjjER920180214 |
|
14-Feb-2018 13:35:01 |
1152 |
660.8000 |
XLON |
84203842000114482-E0YgpvVjjEOp20180214 |
|
14-Feb-2018 13:36:18 |
170 |
661.8000 |
XLON |
84403844000116257-E0YgpvVjjJ5g20180214 |
|
14-Feb-2018 13:36:18 |
997 |
661.8000 |
XLON |
84403844000116257-E0YgpvVjjJ5r20180214 |
|
14-Feb-2018 13:36:19 |
555 |
661.6000 |
TRQX |
89803898000045953-E0YgpSl4NR0520180214 |
|
14-Feb-2018 13:36:19 |
564 |
661.6000 |
CHIX |
88323883200082380-129501VHJ20180214 |
|
14-Feb-2018 13:36:32 |
611 |
661.4000 |
XLON |
84203842000116632-E0YgpvVjjKQP20180214 |
|
14-Feb-2018 13:36:52 |
375 |
661.0000 |
BATE |
78303783000072780-29500S8U20180214 |
|
14-Feb-2018 13:36:52 |
196 |
661.0000 |
BATE |
78303783000072780-29500S8T20180214 |
|
14-Feb-2018 13:36:52 |
142 |
661.0000 |
BATE |
78303783000072780-29500S8V20180214 |
|
14-Feb-2018 13:36:52 |
784 |
661.0000 |
XLON |
84203842000116828-E0YgpvVjjLl920180214 |
|
14-Feb-2018 13:36:52 |
578 |
661.0000 |
XLON |
84203842000116735-E0YgpvVjjLl720180214 |
|
14-Feb-2018 13:36:54 |
607 |
660.6000 |
TRQX |
89803898000046229-E0YgpSl4NWRY20180214 |
|
14-Feb-2018 13:37:49 |
778 |
661.4000 |
BATE |
78303783000073214-29500SIE20180214 |
|
14-Feb-2018 13:37:53 |
556 |
661.2000 |
CHIX |
88323883200083287-129501WG220180214 |
|
14-Feb-2018 13:37:53 |
875 |
661.0000 |
BATE |
88303883000067317-29500SIX20180214 |
|
14-Feb-2018 13:39:24 |
292 |
662.0000 |
XLON |
84203842000118333-E0YgpvVjjV6120180214 |
|
14-Feb-2018 13:39:24 |
342 |
662.0000 |
XLON |
84203842000118333-E0YgpvVjjV6320180214 |
|
14-Feb-2018 13:39:26 |
577 |
661.8000 |
TRQX |
85803858000074692-E0YgpSl4NluB20180214 |
|
14-Feb-2018 13:40:21 |
115 |
662.4000 |
XLON |
84403844000119010-E0YgpvVjjYA620180214 |
|
14-Feb-2018 13:40:21 |
758 |
662.4000 |
XLON |
84403844000119010-E0YgpvVjjYA820180214 |
|
14-Feb-2018 13:40:36 |
859 |
662.4000 |
XLON |
84403844000119202-E0YgpvVjjYlu20180214 |
|
14-Feb-2018 13:41:00 |
1035 |
662.4000 |
BATE |
88303883000068354-29500T1520180214 |
|
14-Feb-2018 13:41:00 |
858 |
662.8000 |
XLON |
84203842000119611-E0YgpvVjjavR20180214 |
|
14-Feb-2018 13:41:00 |
263 |
662.8000 |
BATE |
88303883000068405-29500T1120180214 |
|
14-Feb-2018 13:41:00 |
550 |
662.8000 |
BATE |
88303883000068405-29500T1220180214 |
|
14-Feb-2018 13:41:34 |
561 |
662.4000 |
XLON |
84203842000119961-E0YgpvVjjcyR20180214 |
|
14-Feb-2018 13:41:34 |
252 |
662.4000 |
XLON |
84403844000119934-E0YgpvVjjcyM20180214 |
|
14-Feb-2018 13:41:34 |
591 |
662.4000 |
XLON |
84403844000119934-E0YgpvVjjcyP20180214 |
|
14-Feb-2018 13:42:06 |
283 |
662.6000 |
XLON |
84403844000120280-E0YgpvVjjed620180214 |
|
14-Feb-2018 13:42:48 |
550 |
663.4000 |
XLON |
84403844000120607-E0YgpvVjjhR520180214 |
|
14-Feb-2018 13:42:48 |
13 |
663.4000 |
XLON |
84403844000120607-E0YgpvVjjhR320180214 |
|
14-Feb-2018 13:42:48 |
668 |
663.4000 |
XLON |
84203842000120874-E0YgpvVjjhRG20180214 |
|
14-Feb-2018 13:42:48 |
556 |
663.4000 |
CHIX |
78323783200085746-129501YI120180214 |
|
14-Feb-2018 13:42:48 |
564 |
663.4000 |
XLON |
84203842000120707-E0YgpvVjjhRC20180214 |
|
14-Feb-2018 13:42:48 |
598 |
663.4000 |
XLON |
84203842000120668-E0YgpvVjjhR120180214 |
|
14-Feb-2018 13:42:53 |
556 |
663.2000 |
XLON |
84403844000120605-E0YgpvVjjhjt20180214 |
|
14-Feb-2018 13:42:58 |
566 |
663.0000 |
TRQX |
89803898000047769-E0YgpSl4O3fX20180214 |
|
14-Feb-2018 13:43:11 |
409 |
663.0000 |
XLON |
84403844000121115-E0YgpvVjjj1y20180214 |
|
14-Feb-2018 13:43:11 |
467 |
663.0000 |
XLON |
84403844000121115-E0YgpvVjjj1w20180214 |
|
14-Feb-2018 13:43:51 |
476 |
663.6000 |
XLON |
84203842000121515-E0YgpvVjjki320180214 |
|
14-Feb-2018 13:43:51 |
1411 |
663.8000 |
XLON |
84203842000121544-E0YgpvVjjkgn20180214 |
|
14-Feb-2018 13:43:51 |
85 |
663.6000 |
XLON |
84203842000121515-E0YgpvVjjki620180214 |
|
14-Feb-2018 13:43:51 |
556 |
663.6000 |
CHIX |
78323783200086216-129501YVJ20180214 |
|
14-Feb-2018 13:43:51 |
1620 |
663.6000 |
XLON |
84403844000121509-E0YgpvVjjki820180214 |
|
14-Feb-2018 13:43:51 |
358 |
663.8000 |
XLON |
84203842000121534-E0YgpvVjjkfk20180214 |
|
14-Feb-2018 13:44:32 |
169 |
663.6000 |
BATE |
78303783000075532-29500TIC20180214 |
|
14-Feb-2018 13:44:35 |
375 |
663.6000 |
BATE |
78303783000075532-29500TII20180214 |
|
14-Feb-2018 13:44:35 |
207 |
663.6000 |
BATE |
78303783000075532-29500TIJ20180214 |
|
14-Feb-2018 13:44:37 |
735 |
663.4000 |
CHIX |
78323783200086479-129501Z4220180214 |
|
14-Feb-2018 13:44:37 |
751 |
663.4000 |
BATE |
78303783000075506-29500TIQ20180214 |
|
14-Feb-2018 13:45:05 |
1233 |
663.2000 |
XLON |
84203842000122294-E0YgpvVjjo4920180214 |
|
14-Feb-2018 13:45:05 |
839 |
663.2000 |
BATE |
78303783000075338-29500TJU20180214 |
|
14-Feb-2018 13:45:05 |
969 |
663.4000 |
XLON |
84403844000122253-E0YgpvVjjo1G20180214 |
|
14-Feb-2018 13:46:08 |
607 |
664.0000 |
XLON |
84203842000123102-E0YgpvVjjqjG20180214 |
|
14-Feb-2018 13:46:08 |
559 |
664.0000 |
XLON |
84403844000123084-E0YgpvVjjqjI20180214 |
|
14-Feb-2018 13:46:32 |
860 |
664.2000 |
XLON |
84203842000123457-E0YgpvVjjsFH20180214 |
|
14-Feb-2018 13:46:48 |
665 |
664.0000 |
XLON |
84203842000123365-E0YgpvVjjt7120180214 |
|
14-Feb-2018 13:46:48 |
693 |
664.0000 |
CHIX |
88323883200086855-129501ZT320180214 |
|
14-Feb-2018 13:47:15 |
679 |
664.0000 |
XLON |
84203842000123933-E0YgpvVjjuEk20180214 |
|
14-Feb-2018 13:47:15 |
578 |
664.0000 |
XLON |
84203842000123933-E0YgpvVjjuEi20180214 |
|
14-Feb-2018 13:47:19 |
432 |
664.0000 |
XLON |
84203842000123966-E0YgpvVjjuTl20180214 |
|
14-Feb-2018 13:47:19 |
428 |
664.0000 |
XLON |
84203842000123966-E0YgpvVjjuTi20180214 |
|
14-Feb-2018 13:47:37 |
588 |
663.8000 |
XLON |
84203842000123362-E0YgpvVjjvEH20180214 |
|
14-Feb-2018 13:47:37 |
611 |
663.8000 |
TRQX |
85803858000077402-E0YgpSl4OQaY20180214 |
|
14-Feb-2018 13:47:53 |
630 |
663.8000 |
CHIX |
88323883200086755-12950204720180214 |
|
14-Feb-2018 13:48:12 |
711 |
664.0000 |
XLON |
84203842000124607-E0YgpvVjjwsS20180214 |
|
14-Feb-2018 13:48:12 |
14 |
664.0000 |
XLON |
84203842000124614-E0YgpvVjjwsa20180214 |
|
14-Feb-2018 13:48:12 |
324 |
664.0000 |
XLON |
84203842000124614-E0YgpvVjjwsY20180214 |
|
14-Feb-2018 13:48:12 |
250 |
664.0000 |
XLON |
84203842000124607-E0YgpvVjjwsO20180214 |
|
14-Feb-2018 13:48:22 |
1038 |
664.0000 |
XLON |
84203842000124626-E0YgpvVjjxGw20180214 |
|
14-Feb-2018 13:48:28 |
555 |
663.8000 |
XLON |
84403844000124649-E0YgpvVjjxRi20180214 |
|
14-Feb-2018 13:48:28 |
743 |
663.8000 |
XLON |
84203842000124595-E0YgpvVjjxRg20180214 |
|
14-Feb-2018 13:48:28 |
27 |
663.8000 |
BATE |
78303783000076560-29500TY220180214 |
|
14-Feb-2018 13:48:28 |
191 |
663.6000 |
CHIX |
88323883200086856-1295020A420180214 |
|
14-Feb-2018 13:48:28 |
259 |
663.8000 |
BATE |
78303783000076560-29500TY320180214 |
|
14-Feb-2018 13:48:28 |
229 |
663.8000 |
XLON |
84203842000124595-E0YgpvVjjxRd20180214 |
|
14-Feb-2018 13:48:28 |
419 |
663.8000 |
BATE |
78303783000076560-29500TY120180214 |
|
14-Feb-2018 13:49:00 |
127 |
663.4000 |
CHIX |
88323883200087596-1295020HY20180214 |
|
14-Feb-2018 13:49:00 |
296 |
663.4000 |
TRQX |
89803898000049370-E0YgpSl4OWw520180214 |
|
14-Feb-2018 13:49:00 |
260 |
663.4000 |
CHIX |
88323883200087596-1295020HX20180214 |
|
14-Feb-2018 13:49:00 |
221 |
663.4000 |
BATE |
88303883000070443-29500U1620180214 |
|
14-Feb-2018 13:49:00 |
492 |
663.4000 |
BATE |
88303883000070443-29500U1520180214 |
|
14-Feb-2018 13:49:00 |
556 |
663.6000 |
CHIX |
78323783200088029-1295020HO20180214 |
|
14-Feb-2018 13:49:14 |
168 |
663.4000 |
CHIX |
88323883200087596-1295020JY20180214 |
|
14-Feb-2018 13:49:14 |
77 |
663.4000 |
BATE |
88303883000070443-29500U1U20180214 |
|
14-Feb-2018 13:49:14 |
212 |
663.4000 |
BATE |
88303883000070443-29500U1T20180214 |
|
14-Feb-2018 13:49:14 |
315 |
663.4000 |
TRQX |
89803898000049370-E0YgpSl4OXov20180214 |
|
14-Feb-2018 13:50:08 |
35 |
664.0000 |
XLON |
84403844000125913-E0YgpvVjk2gx20180214 |
|
14-Feb-2018 13:50:08 |
369 |
663.8000 |
XLON |
84403844000125859-E0YgpvVjk2hv20180214 |
|
14-Feb-2018 13:50:08 |
21 |
664.0000 |
XLON |
84403844000125945-E0YgpvVjk2hH20180214 |
|
14-Feb-2018 13:50:08 |
21 |
664.0000 |
XLON |
84403844000125923-E0YgpvVjk2h920180214 |
|
14-Feb-2018 13:50:08 |
143 |
664.0000 |
XLON |
84203842000125981-E0YgpvVjk2hL20180214 |
|
14-Feb-2018 13:50:08 |
221 |
663.8000 |
XLON |
84403844000125859-E0YgpvVjk2hn20180214 |
|
14-Feb-2018 13:50:08 |
63 |
664.0000 |
XLON |
84203842000125965-E0YgpvVjk2hD20180214 |
|
14-Feb-2018 13:50:08 |
470 |
664.0000 |
XLON |
84203842000125885-E0YgpvVjk2gr20180214 |
|
14-Feb-2018 13:50:08 |
341 |
664.0000 |
XLON |
84203842000125981-E0YgpvVjk2hJ20180214 |
|
14-Feb-2018 13:50:08 |
574 |
664.0000 |
XLON |
84203842000125965-E0YgpvVjk2hF20180214 |
|
14-Feb-2018 13:50:08 |
646 |
664.0000 |
XLON |
84203842000125875-E0YgpvVjk2gp20180214 |
|
14-Feb-2018 13:50:08 |
420 |
664.0000 |
XLON |
84403844000125903-E0YgpvVjk2gt20180214 |
|
14-Feb-2018 13:50:08 |
234 |
664.0000 |
XLON |
84403844000125913-E0YgpvVjk2h720180214 |
|
14-Feb-2018 13:50:08 |
318 |
664.0000 |
XLON |
84403844000125913-E0YgpvVjk2h520180214 |
|
14-Feb-2018 13:50:08 |
82 |
664.0000 |
XLON |
84403844000125930-E0YgpvVjk2hB20180214 |
|
14-Feb-2018 13:50:09 |
587 |
664.0000 |
XLON |
84203842000125998-E0YgpvVjk2nc20180214 |
|
14-Feb-2018 13:50:09 |
587 |
664.0000 |
XLON |
84403844000125977-E0YgpvVjk2nj20180214 |
|
14-Feb-2018 13:50:09 |
318 |
663.6000 |
XLON |
84403844000125947-E0YgpvVjk2pR20180214 |
|
14-Feb-2018 13:50:10 |
269 |
663.6000 |
XLON |
84403844000125947-E0YgpvVjk2pY20180214 |
|
14-Feb-2018 13:50:10 |
475 |
663.6000 |
XLON |
84203842000125984-E0YgpvVjk2pf20180214 |
|
14-Feb-2018 13:50:10 |
21 |
663.6000 |
XLON |
84403844000125963-E0YgpvVjk2pa20180214 |
|
14-Feb-2018 13:50:10 |
85 |
663.6000 |
XLON |
84203842000125984-E0YgpvVjk2pc20180214 |
|
14-Feb-2018 13:52:17 |
123 |
664.2000 |
CHIX |
88323883200088751-1295021G820180214 |
|
14-Feb-2018 13:52:17 |
855 |
664.2000 |
CHIX |
88323883200088751-1295021G720180214 |
|
14-Feb-2018 13:53:35 |
841 |
664.0000 |
XLON |
84403844000128505-E0YgpvVjkAPe20180214 |
|
14-Feb-2018 13:53:35 |
555 |
664.0000 |
XLON |
84203842000128495-E0YgpvVjkAPS20180214 |
|
14-Feb-2018 13:53:35 |
583 |
664.0000 |
XLON |
84403844000128493-E0YgpvVjkAPU20180214 |
|
14-Feb-2018 13:53:35 |
1325 |
664.0000 |
XLON |
84403844000128502-E0YgpvVjkAPY20180214 |
|
14-Feb-2018 13:53:35 |
305 |
663.6000 |
TRQX |
85803858000079078-E0YgpSl4OqdE20180214 |
|
14-Feb-2018 13:53:35 |
522 |
664.0000 |
XLON |
84203842000127529-E0YgpvVjkAPM20180214 |
|
14-Feb-2018 13:53:35 |
609 |
663.8000 |
XLON |
84403844000128310-E0YgpvVjkAQL20180214 |
|
14-Feb-2018 13:53:35 |
694 |
664.0000 |
XLON |
84203842000127523-E0YgpvVjkAPK20180214 |
|
14-Feb-2018 13:53:35 |
108 |
664.0000 |
XLON |
84403844000128502-E0YgpvVjkAPW20180214 |
|
14-Feb-2018 13:53:35 |
787 |
664.0000 |
BATE |
88303883000071473-29500UIX20180214 |
|
14-Feb-2018 13:53:35 |
1089 |
664.0000 |
XLON |
84403844000127542-E0YgpvVjkAPO20180214 |
|
14-Feb-2018 13:53:35 |
13 |
664.0000 |
XLON |
84203842000128504-E0YgpvVjkAPc20180214 |
|
14-Feb-2018 13:53:35 |
705 |
664.0000 |
CHIX |
78323783200089010-1295021S920180214 |
|
14-Feb-2018 13:53:36 |
655 |
663.6000 |
BATE |
78303783000077475-29500UJ120180214 |
|
14-Feb-2018 13:53:36 |
299 |
663.6000 |
TRQX |
85803858000079078-E0YgpSl4Oqg320180214 |
|
14-Feb-2018 13:53:36 |
263 |
663.6000 |
XLON |
84403844000128506-E0YgpvVjkAT320180214 |
|
14-Feb-2018 13:53:36 |
7 |
663.6000 |
TRQX |
85803858000079078-E0YgpSl4OqgD20180214 |
|
14-Feb-2018 13:53:36 |
292 |
663.6000 |
XLON |
84403844000128506-E0YgpvVjkAT620180214 |
|
14-Feb-2018 13:53:36 |
227 |
663.6000 |
BATE |
78303783000077475-29500UJ220180214 |
|
14-Feb-2018 13:53:36 |
583 |
663.6000 |
XLON |
84203842000128508-E0YgpvVjkAT120180214 |
|
14-Feb-2018 13:53:36 |
787 |
663.4000 |
BATE |
78303783000077429-29500UJ320180214 |
|
14-Feb-2018 13:53:36 |
915 |
663.4000 |
CHIX |
78323783200089254-1295021SG20180214 |
|
14-Feb-2018 13:53:41 |
555 |
663.2000 |
TRQX |
89803898000049958-E0YgpSl4Or0320180214 |
|
14-Feb-2018 13:55:12 |
477 |
663.6000 |
XLON |
84203842000129596-E0YgpvVjkDNQ20180214 |
|
14-Feb-2018 13:55:12 |
129 |
663.6000 |
XLON |
84403844000129505-E0YgpvVjkDNI20180214 |
|
14-Feb-2018 13:55:12 |
39 |
663.6000 |
XLON |
84203842000129581-E0YgpvVjkDNO20180214 |
|
14-Feb-2018 13:55:12 |
246 |
663.6000 |
XLON |
84203842000129581-E0YgpvVjkDNK20180214 |
|
14-Feb-2018 13:55:12 |
1500 |
663.6000 |
XLON |
84403844000129505-E0YgpvVjkDNG20180214 |
|
14-Feb-2018 13:55:12 |
1032 |
663.6000 |
XLON |
84203842000129596-E0YgpvVjkDNT20180214 |
|
14-Feb-2018 13:56:01 |
722 |
663.2000 |
CHIX |
78323783200090123-1295022BK20180214 |
|
14-Feb-2018 13:56:01 |
181 |
663.2000 |
BATE |
88303883000072273-29500UR820180214 |
|
14-Feb-2018 13:56:01 |
919 |
663.2000 |
XLON |
84203842000129553-E0YgpvVjkEzz20180214 |
|
14-Feb-2018 13:56:01 |
682 |
663.2000 |
BATE |
88303883000072273-29500UR920180214 |
|
14-Feb-2018 13:56:01 |
584 |
663.4000 |
XLON |
84203842000129541-E0YgpvVjkEzA20180214 |
|
14-Feb-2018 13:56:01 |
611 |
663.2000 |
TRQX |
89803898000050806-E0YgpSl4OyfA20180214 |
|
14-Feb-2018 13:56:04 |
181 |
662.8000 |
TRQX |
85803858000080117-E0YgpSl4Oyr220180214 |
|
14-Feb-2018 13:56:04 |
676 |
662.8000 |
BATE |
88303883000072248-29500URF20180214 |
|
14-Feb-2018 13:56:04 |
541 |
662.8000 |
TRQX |
85803858000080117-E0YgpSl4Oyr420180214 |
|
14-Feb-2018 13:56:04 |
3 |
662.8000 |
BATE |
88303883000072248-29500URG20180214 |
|
14-Feb-2018 13:56:49 |
1132 |
662.8000 |
XLON |
84203842000130565-E0YgpvVjkGQs20180214 |
|
14-Feb-2018 13:57:00 |
1644 |
662.4000 |
CHIX |
78323783200090642-1295022IT20180214 |
|
14-Feb-2018 13:57:00 |
1291 |
662.2000 |
CHIX |
88323883200090322-1295022IU20180214 |
|
14-Feb-2018 13:57:00 |
1131 |
662.2000 |
TRQX |
89803898000051124-E0YgpSl4P2AV20180214 |
|
14-Feb-2018 13:57:00 |
1045 |
662.4000 |
XLON |
84403844000130565-E0YgpvVjkGnC20180214 |
|
14-Feb-2018 13:57:01 |
1224 |
662.0000 |
BATE |
78303783000078579-29500UTK20180214 |
|
14-Feb-2018 13:57:46 |
937 |
662.2000 |
XLON |
84203842000131073-E0YgpvVjkIMD20180214 |
|
14-Feb-2018 13:57:46 |
1254 |
662.2000 |
XLON |
84203842000131064-E0YgpvVjkIM520180214 |
|
14-Feb-2018 13:59:05 |
1880 |
662.8000 |
XLON |
84403844000131908-E0YgpvVjkLez20180214 |
|
14-Feb-2018 13:59:05 |
537 |
662.6000 |
XLON |
84203842000131923-E0YgpvVjkLfQ20180214 |
|
14-Feb-2018 13:59:05 |
1117 |
662.8000 |
XLON |
84203842000131922-E0YgpvVjkLf320180214 |
|
14-Feb-2018 13:59:05 |
818 |
662.8000 |
XLON |
84403844000131933-E0YgpvVjkLf120180214 |
|
14-Feb-2018 13:59:05 |
725 |
662.6000 |
XLON |
84203842000131923-E0YgpvVjkLfK20180214 |
|
14-Feb-2018 13:59:05 |
571 |
662.6000 |
CHIX |
88323883200091050-12950236O20180214 |
|
14-Feb-2018 13:59:21 |
273 |
662.4000 |
XLON |
84403844000131829-E0YgpvVjkMST20180214 |
|
14-Feb-2018 13:59:21 |
331 |
662.4000 |
XLON |
84403844000131829-E0YgpvVjkMSV20180214 |
|
14-Feb-2018 14:00:21 |
1257 |
662.6000 |
XLON |
84403844000132846-E0YgpvVjkOg320180214 |
|
14-Feb-2018 14:00:21 |
253 |
662.6000 |
XLON |
84403844000132846-E0YgpvVjkOg120180214 |
|
14-Feb-2018 14:00:21 |
400 |
662.6000 |
XLON |
84403844000132846-E0YgpvVjkOfz20180214 |
|
14-Feb-2018 14:00:21 |
677 |
662.6000 |
XLON |
84403844000132846-E0YgpvVjkOfx20180214 |
|
14-Feb-2018 14:00:28 |
583 |
662.4000 |
XLON |
84203842000132890-E0YgpvVjkP7M20180214 |
|
14-Feb-2018 14:00:51 |
600 |
662.6000 |
BATE |
88303883000073713-29500VA420180214 |
|
14-Feb-2018 14:02:16 |
1008 |
663.0000 |
XLON |
84403844000134114-E0YgpvVjkScZ20180214 |
|
14-Feb-2018 14:02:16 |
947 |
663.0000 |
XLON |
84403844000134114-E0YgpvVjkScb20180214 |
|
14-Feb-2018 14:02:42 |
1103 |
663.0000 |
XLON |
84403844000134369-E0YgpvVjkTR720180214 |
|
14-Feb-2018 14:02:42 |
15 |
663.0000 |
XLON |
84403844000134369-E0YgpvVjkTR920180214 |
|
14-Feb-2018 14:03:10 |
295 |
663.0000 |
XLON |
84203842000134593-E0YgpvVjkTxE20180214 |
|
14-Feb-2018 14:03:10 |
650 |
663.0000 |
XLON |
84203842000134593-E0YgpvVjkTxC20180214 |
|
14-Feb-2018 14:03:34 |
1222 |
662.8000 |
XLON |
84403844000134725-E0YgpvVjkUeg20180214 |
|
14-Feb-2018 14:04:04 |
636 |
663.0000 |
XLON |
84203842000135011-E0YgpvVjkVAM20180214 |
|
14-Feb-2018 14:04:04 |
300 |
663.0000 |
XLON |
84203842000135011-E0YgpvVjkVAK20180214 |
|
14-Feb-2018 14:04:21 |
421 |
662.8000 |
CHIX |
88323883200092709-1295024IL20180214 |
|
14-Feb-2018 14:04:26 |
238 |
662.8000 |
CHIX |
88323883200092709-1295024JK20180214 |
|
14-Feb-2018 14:04:26 |
1866 |
662.8000 |
BATE |
88303883000074597-29500VL520180214 |
|
14-Feb-2018 14:04:26 |
923 |
662.8000 |
XLON |
84203842000135345-E0YgpvVjkWAZ20180214 |
|
14-Feb-2018 14:04:26 |
1689 |
662.8000 |
BATE |
88303883000074584-29500VL420180214 |
|
14-Feb-2018 14:04:27 |
616 |
662.6000 |
TRQX |
85803858000082743-E0YgpSl4PXed20180214 |
|
14-Feb-2018 14:04:27 |
599 |
662.6000 |
CHIX |
78323783200093106-1295024JR20180214 |
|
14-Feb-2018 14:04:27 |
132 |
662.4000 |
XLON |
84403844000134608-E0YgpvVjkWCn20180214 |
|
14-Feb-2018 14:05:50 |
1834 |
663.2000 |
XLON |
84403844000136500-E0YgpvVjkaDC20180214 |
|
14-Feb-2018 14:05:57 |
2185 |
663.0000 |
XLON |
84403844000136585-E0YgpvVjkaRQ20180214 |
|
14-Feb-2018 14:05:57 |
1729 |
663.0000 |
XLON |
84203842000136579-E0YgpvVjkaR020180214 |
|
14-Feb-2018 14:05:57 |
612 |
663.0000 |
XLON |
84403844000136566-E0YgpvVjkaR420180214 |
|
14-Feb-2018 14:05:57 |
77 |
663.0000 |
XLON |
84403844000136566-E0YgpvVjkaR220180214 |
|
14-Feb-2018 14:06:02 |
556 |
662.8000 |
CHIX |
78323783200093656-12950254720180214 |
|
14-Feb-2018 14:06:02 |
951 |
662.8000 |
XLON |
84203842000136558-E0YgpvVjkaba20180214 |
|
14-Feb-2018 14:07:54 |
1030 |
663.0000 |
XLON |
84403844000137661-E0YgpvVjkefL20180214 |
|
14-Feb-2018 14:08:01 |
1606 |
663.0000 |
BATE |
88303883000075396-29500W0K20180214 |
|
14-Feb-2018 14:08:48 |
839 |
663.2000 |
TRQX |
85803858000083911-E0YgpSl4PqPX20180214 |
|
14-Feb-2018 14:08:48 |
611 |
663.2000 |
XLON |
84403844000138085-E0YgpvVjkgOE20180214 |
|
14-Feb-2018 14:08:48 |
2291 |
663.2000 |
XLON |
84403844000138145-E0YgpvVjkgOK20180214 |
|
14-Feb-2018 14:08:48 |
611 |
663.2000 |
CHIX |
78323783200094431-1295025ZO20180214 |
|
14-Feb-2018 14:08:48 |
772 |
663.2000 |
TRQX |
85803858000083871-E0YgpSl4PqPV20180214 |
|
14-Feb-2018 14:08:48 |
1851 |
663.2000 |
XLON |
84203842000138085-E0YgpvVjkgOG20180214 |
|
14-Feb-2018 14:08:48 |
794 |
663.2000 |
CHIX |
88323883200094098-1295025ZP20180214 |
|
14-Feb-2018 14:08:48 |
609 |
663.2000 |
XLON |
84403844000138124-E0YgpvVjkgOI20180214 |
|
14-Feb-2018 14:10:16 |
554 |
664.0000 |
XLON |
84403844000138870-E0YgpvVjkjE220180214 |
|
14-Feb-2018 14:10:16 |
281 |
664.0000 |
XLON |
84403844000138870-E0YgpvVjkjE520180214 |
|
14-Feb-2018 14:10:37 |
854 |
664.2000 |
XLON |
84403844000139047-E0YgpvVjkjuy20180214 |
|
14-Feb-2018 14:10:44 |
794 |
663.8000 |
BATE |
88303883000075923-29500WC220180214 |
|
14-Feb-2018 14:12:08 |
1030 |
664.8000 |
XLON |
84203842000139944-E0YgpvVjkmau20180214 |
|
14-Feb-2018 14:12:08 |
581 |
664.8000 |
XLON |
84203842000139945-E0YgpvVjkmay20180214 |
|
14-Feb-2018 14:12:08 |
500 |
664.8000 |
CHIX |
88323883200095056-12950274020180214 |
|
14-Feb-2018 14:12:08 |
89 |
664.8000 |
CHIX |
88323883200095056-12950274120180214 |
|
14-Feb-2018 14:12:08 |
1429 |
664.8000 |
XLON |
84403844000139906-E0YgpvVjkmas20180214 |
|
14-Feb-2018 14:12:08 |
590 |
664.8000 |
XLON |
84403844000139907-E0YgpvVjkmaw20180214 |
|
14-Feb-2018 14:12:21 |
533 |
664.8000 |
BATE |
88303883000076297-29500WJ220180214 |
|
14-Feb-2018 14:12:21 |
442 |
664.8000 |
BATE |
88303883000076297-29500WJ320180214 |
|
14-Feb-2018 14:12:25 |
25 |
664.6000 |
TRQX |
85803858000084722-E0YgpSl4Q3eQ20180214 |
|
14-Feb-2018 14:12:25 |
464 |
664.6000 |
XLON |
84403844000139892-E0YgpvVjkmyG20180214 |
|
14-Feb-2018 14:12:25 |
569 |
664.6000 |
TRQX |
85803858000084722-E0YgpSl4Q3eS20180214 |
|
14-Feb-2018 14:12:28 |
859 |
664.6000 |
XLON |
84403844000140092-E0YgpvVjkn8820180214 |
|
14-Feb-2018 14:13:04 |
744 |
664.8000 |
XLON |
84203842000140453-E0YgpvVjkoIK20180214 |
|
14-Feb-2018 14:13:04 |
600 |
664.8000 |
XLON |
84203842000140453-E0YgpvVjkoIM20180214 |
|
14-Feb-2018 14:13:46 |
867 |
664.8000 |
XLON |
84403844000140470-E0YgpvVjkpAo20180214 |
|
14-Feb-2018 14:13:46 |
574 |
664.8000 |
XLON |
84203842000140604-E0YgpvVjkpAs20180214 |
|
14-Feb-2018 14:14:15 |
337 |
664.8000 |
CHIX |
78323783200095938-1295027QK20180214 |
|
14-Feb-2018 14:14:15 |
575 |
664.8000 |
XLON |
84403844000140873-E0YgpvVjkpeR20180214 |
|
14-Feb-2018 14:14:15 |
1186 |
664.8000 |
BATE |
78303783000083194-29500WSB20180214 |
|
14-Feb-2018 14:14:15 |
1284 |
664.8000 |
BATE |
88303883000076762-29500WSD20180214 |
|
14-Feb-2018 14:14:15 |
861 |
664.8000 |
XLON |
84403844000140652-E0YgpvVjkpeF20180214 |
|
14-Feb-2018 14:14:16 |
26 |
664.8000 |
CHIX |
78323783200095938-1295027QY20180214 |
|
14-Feb-2018 14:14:19 |
468 |
664.8000 |
CHIX |
78323783200095938-1295027R820180214 |
|
14-Feb-2018 14:14:44 |
864 |
665.0000 |
XLON |
84403844000141225-E0YgpvVjkqHA20180214 |
|
14-Feb-2018 14:14:52 |
863 |
665.0000 |
XLON |
84403844000141336-E0YgpvVjkqWY20180214 |
|
14-Feb-2018 14:15:10 |
833 |
665.0000 |
XLON |
84203842000141521-E0YgpvVjkqpG20180214 |
|
14-Feb-2018 14:15:16 |
556 |
665.0000 |
CHIX |
78323783200096429-12950281B20180214 |
|
14-Feb-2018 14:15:16 |
611 |
665.0000 |
TRQX |
85803858000085648-E0YgpSl4QDm420180214 |
|
14-Feb-2018 14:15:29 |
168 |
664.8000 |
XLON |
84403844000141468-E0YgpvVjkrLr20180214 |
|
14-Feb-2018 14:15:29 |
443 |
664.8000 |
XLON |
84403844000141468-E0YgpvVjkrLp20180214 |
|
14-Feb-2018 14:15:47 |
702 |
664.4000 |
BATE |
78303783000083866-29500WYZ20180214 |
|
14-Feb-2018 14:15:48 |
467 |
664.6000 |
XLON |
84203842000141879-E0YgpvVjkrmh20180214 |
|
14-Feb-2018 14:15:59 |
226 |
664.6000 |
XLON |
84203842000141972-E0YgpvVjkryr20180214 |
|
14-Feb-2018 14:16:16 |
204 |
665.0000 |
XLON |
84403844000142034-E0YgpvVjks9T20180214 |
|
14-Feb-2018 14:16:16 |
69 |
665.0000 |
XLON |
84403844000142034-E0YgpvVjks9X20180214 |
|
14-Feb-2018 14:16:16 |
895 |
665.0000 |
XLON |
84403844000142034-E0YgpvVjks9V20180214 |
|
14-Feb-2018 14:16:33 |
948 |
665.0000 |
XLON |
84203842000142224-E0YgpvVjksQq20180214 |
|
14-Feb-2018 14:16:38 |
41 |
664.8000 |
XLON |
84403844000142011-E0YgpvVjksUG20180214 |
|
14-Feb-2018 14:16:38 |
684 |
664.8000 |
XLON |
84403844000142021-E0YgpvVjksUI20180214 |
|
14-Feb-2018 14:16:38 |
1204 |
664.8000 |
XLON |
84403844000142006-E0YgpvVjksUA20180214 |
|
14-Feb-2018 14:16:42 |
500 |
664.8000 |
CHIX |
88323883200096468-1295028DD20180214 |
|
14-Feb-2018 14:16:42 |
35 |
664.8000 |
CHIX |
88323883200096468-1295028DF20180214 |
|
14-Feb-2018 14:16:42 |
390 |
664.8000 |
CHIX |
88323883200096468-1295028DE20180214 |
|
14-Feb-2018 14:16:56 |
736 |
664.6000 |
TRQX |
85803858000086047-E0YgpSl4QIAD20180214 |
|
14-Feb-2018 14:17:05 |
636 |
664.6000 |
XLON |
84403844000142353-E0YgpvVjkt1X20180214 |
|
14-Feb-2018 14:17:05 |
141 |
664.6000 |
XLON |
84403844000142353-E0YgpvVjkt1Z20180214 |
|
14-Feb-2018 14:17:33 |
891 |
664.6000 |
BATE |
78303783000084278-29500X5120180214 |
|
14-Feb-2018 14:17:33 |
264 |
664.6000 |
BATE |
78303783000084278-29500X5220180214 |
|
14-Feb-2018 14:17:42 |
1263 |
664.6000 |
XLON |
84403844000142618-E0YgpvVjktnG20180214 |
|
14-Feb-2018 14:17:42 |
81 |
664.6000 |
XLON |
84203842000142733-E0YgpvVjktnv20180214 |
|
14-Feb-2018 14:17:42 |
761 |
664.6000 |
XLON |
84203842000142733-E0YgpvVjktnI20180214 |
|
14-Feb-2018 14:17:54 |
1037 |
664.4000 |
CHIX |
78323783200096808-1295028Q120180214 |
|
14-Feb-2018 14:17:54 |
128 |
664.4000 |
CHIX |
78323783200096808-1295028Q320180214 |
|
14-Feb-2018 14:17:54 |
849 |
664.4000 |
TRQX |
89803898000055267-E0YgpSl4QKZi20180214 |
|
14-Feb-2018 14:17:54 |
1001 |
664.4000 |
BATE |
78303783000084230-29500X7C20180214 |
|
14-Feb-2018 14:19:08 |
649 |
664.8000 |
XLON |
84203842000143623-E0YgpvVjkwYy20180214 |
|
14-Feb-2018 14:19:08 |
445 |
664.8000 |
XLON |
84203842000143623-E0YgpvVjkwZ020180214 |
|
14-Feb-2018 14:19:22 |
884 |
664.8000 |
TRQX |
85803858000086612-E0YgpSl4QQ4020180214 |
|
14-Feb-2018 14:19:22 |
301 |
664.8000 |
CHIX |
78323783200097523-1295029BO20180214 |
|
14-Feb-2018 14:19:22 |
483 |
664.8000 |
XLON |
84203842000143790-E0YgpvVjkxD620180214 |
|
14-Feb-2018 14:19:22 |
748 |
664.8000 |
TRQX |
89803898000055737-E0YgpSl4QQ4420180214 |
|
14-Feb-2018 14:19:22 |
569 |
664.8000 |
CHIX |
78323783200097523-1295029BN20180214 |
|
14-Feb-2018 14:19:22 |
1451 |
664.8000 |
XLON |
84203842000143790-E0YgpvVjkxD920180214 |
|
14-Feb-2018 14:19:22 |
1107 |
664.8000 |
CHIX |
88323883200097247-1295029BQ20180214 |
|
14-Feb-2018 14:19:22 |
528 |
664.8000 |
XLON |
84403844000143639-E0YgpvVjkxD420180214 |
|
14-Feb-2018 14:19:22 |
1559 |
664.8000 |
XLON |
84403844000143538-E0YgpvVjkxCt20180214 |
|
14-Feb-2018 14:19:22 |
300 |
664.8000 |
XLON |
84403844000143626-E0YgpvVjkxD220180214 |
|
14-Feb-2018 14:19:22 |
225 |
664.8000 |
XLON |
84403844000143690-E0YgpvVjkxDB20180214 |
|
14-Feb-2018 14:19:33 |
667 |
664.6000 |
XLON |
84403844000143121-E0YgpvVjkxfb20180214 |
|
14-Feb-2018 14:20:31 |
762 |
664.8000 |
XLON |
84203842000144320-E0YgpvVjkzN020180214 |
|
14-Feb-2018 14:20:31 |
1387 |
664.8000 |
XLON |
84403844000144244-E0YgpvVjkzMw20180214 |
|
14-Feb-2018 14:20:31 |
142 |
664.8000 |
XLON |
84203842000144320-E0YgpvVjkzN320180214 |
|
14-Feb-2018 14:20:31 |
790 |
664.8000 |
XLON |
84403844000144244-E0YgpvVjkzMy20180214 |
|
14-Feb-2018 14:20:54 |
912 |
664.8000 |
BATE |
88303883000078357-29500XJ220180214 |
|
14-Feb-2018 14:20:54 |
1140 |
664.8000 |
BATE |
88303883000078318-29500XJ120180214 |
|
14-Feb-2018 14:22:04 |
689 |
664.8000 |
XLON |
84403844000145002-E0YgpvVjl1ar20180214 |
|
14-Feb-2018 14:22:04 |
305 |
664.8000 |
XLON |
84403844000145002-E0YgpvVjl1av20180214 |
|
14-Feb-2018 14:22:04 |
87 |
664.8000 |
XLON |
84403844000144991-E0YgpvVjl1ap20180214 |
|
14-Feb-2018 14:22:04 |
1637 |
664.8000 |
XLON |
84403844000144960-E0YgpvVjl1an20180214 |
|
14-Feb-2018 14:22:30 |
634 |
664.8000 |
CHIX |
88323883200097878-129502A5U20180214 |
|
14-Feb-2018 14:22:30 |
142 |
664.8000 |
CHIX |
88323883200097941-129502A5V20180214 |
|
14-Feb-2018 14:22:31 |
542 |
664.8000 |
CHIX |
88323883200097941-129502A5W20180214 |
|
14-Feb-2018 14:23:06 |
1251 |
665.0000 |
XLON |
84203842000145668-E0YgpvVjl36320180214 |
|
14-Feb-2018 14:23:11 |
32 |
665.0000 |
XLON |
84203842000145714-E0YgpvVjl3O120180214 |
|
14-Feb-2018 14:23:11 |
474 |
665.0000 |
XLON |
84203842000145714-E0YgpvVjl3O320180214 |
|
14-Feb-2018 14:23:11 |
50 |
665.0000 |
XLON |
84203842000145714-E0YgpvVjl3Nz20180214 |
|
14-Feb-2018 14:23:32 |
227 |
665.0000 |
CHIX |
78323783200098743-129502AIK20180214 |
|
14-Feb-2018 14:23:32 |
192 |
665.0000 |
CHIX |
78323783200098743-129502AIM20180214 |
|
14-Feb-2018 14:23:32 |
414 |
665.0000 |
CHIX |
78323783200098743-129502AIL20180214 |
|
14-Feb-2018 14:23:36 |
375 |
665.0000 |
XLON |
84203842000145919-E0YgpvVjl47D20180214 |
|
14-Feb-2018 14:23:36 |
471 |
665.0000 |
XLON |
84203842000145919-E0YgpvVjl47B20180214 |
|
14-Feb-2018 14:23:47 |
618 |
665.0000 |
BATE |
88303883000079004-29500XTS20180214 |
|
14-Feb-2018 14:23:53 |
611 |
665.4000 |
TRQX |
89803898000056457-E0YgpSl4QdsK20180214 |
|
14-Feb-2018 14:23:53 |
834 |
665.4000 |
XLON |
84203842000146021-E0YgpvVjl4YM20180214 |
|
14-Feb-2018 14:24:25 |
267 |
665.6000 |
XLON |
84203842000146341-E0YgpvVjl5Sr20180214 |
|
14-Feb-2018 14:24:25 |
281 |
665.6000 |
XLON |
84403844000146221-E0YgpvVjl5St20180214 |
|
14-Feb-2018 14:24:25 |
61 |
665.6000 |
XLON |
84403844000146175-E0YgpvVjl5Sp20180214 |
|
14-Feb-2018 14:24:25 |
46 |
665.6000 |
XLON |
84403844000146225-E0YgpvVjl5Sy20180214 |
|
14-Feb-2018 14:24:25 |
162 |
665.6000 |
XLON |
84403844000146226-E0YgpvVjl5T020180214 |
|
14-Feb-2018 14:24:25 |
576 |
665.6000 |
XLON |
84403844000146096-E0YgpvVjl5Sf20180214 |
|
14-Feb-2018 14:24:25 |
18 |
665.6000 |
XLON |
84203842000146303-E0YgpvVjl5Sl20180214 |
|
14-Feb-2018 14:24:25 |
311 |
665.6000 |
XLON |
84403844000146168-E0YgpvVjl5Sn20180214 |
|
14-Feb-2018 14:24:25 |
892 |
665.6000 |
XLON |
84403844000146221-E0YgpvVjl5Sw20180214 |
|
14-Feb-2018 14:24:25 |
297 |
665.6000 |
XLON |
84203842000146376-E0YgpvVjl5T420180214 |
|
14-Feb-2018 14:24:25 |
51 |
665.6000 |
XLON |
84203842000146371-E0YgpvVjl5T220180214 |
|
14-Feb-2018 14:24:25 |
837 |
665.6000 |
XLON |
84203842000146303-E0YgpvVjl5Sj20180214 |
|
14-Feb-2018 14:25:01 |
139 |
665.6000 |
TRQX |
85803858000087897-E0YgpSl4QgsZ20180214 |
|
14-Feb-2018 14:25:12 |
155 |
666.2000 |
CHIX |
78323783200099220-129502B1020180214 |
|
14-Feb-2018 14:25:12 |
400 |
666.2000 |
CHIX |
78323783200099220-129502B0Z20180214 |
|
14-Feb-2018 14:25:15 |
200 |
666.2000 |
XLON |
84203842000146754-E0YgpvVjl6Ur20180214 |
|
14-Feb-2018 14:25:30 |
479 |
666.2000 |
XLON |
84403844000146672-E0YgpvVjl6na20180214 |
|
14-Feb-2018 14:25:30 |
106 |
666.0000 |
TRQX |
85803858000088007-E0YgpSl4QiJY20180214 |
|
14-Feb-2018 14:25:30 |
34 |
666.2000 |
XLON |
84203842000146811-E0YgpvVjl6nY20180214 |
|
14-Feb-2018 14:25:30 |
505 |
666.0000 |
TRQX |
85803858000088007-E0YgpSl4QiJT20180214 |
|
14-Feb-2018 14:25:30 |
913 |
666.2000 |
BATE |
88303883000079366-29500Y0920180214 |
|
14-Feb-2018 14:25:30 |
436 |
666.2000 |
TRQX |
85803858000088006-E0YgpSl4QiJ120180214 |
|
14-Feb-2018 14:25:30 |
1290 |
666.2000 |
XLON |
84203842000146754-E0YgpvVjl6nS20180214 |
|
14-Feb-2018 14:26:19 |
456 |
666.2000 |
XLON |
84403844000147203-E0YgpvVjl7eb20180214 |
|
14-Feb-2018 14:26:19 |
719 |
666.2000 |
XLON |
84403844000147203-E0YgpvVjl7eZ20180214 |
|
14-Feb-2018 14:26:23 |
1009 |
666.0000 |
BATE |
88303883000079593-29500Y4G20180214 |
|
14-Feb-2018 14:27:06 |
611 |
666.6000 |
CHIX |
88323883200099371-129502BO020180214 |
|
14-Feb-2018 14:27:06 |
1089 |
666.6000 |
XLON |
84403844000147682-E0YgpvVjl95920180214 |
|
14-Feb-2018 14:27:06 |
230 |
666.6000 |
XLON |
84403844000147682-E0YgpvVjl95C20180214 |
|
14-Feb-2018 14:27:35 |
1200 |
667.2000 |
XLON |
84203842000148109-E0YgpvVjl9rV20180214 |
|
14-Feb-2018 14:27:35 |
203 |
667.2000 |
XLON |
84203842000148109-E0YgpvVjl9rX20180214 |
|
14-Feb-2018 14:28:02 |
295 |
667.2000 |
XLON |
84203842000148347-E0YgpvVjlAcm20180214 |
|
14-Feb-2018 14:28:02 |
261 |
667.2000 |
XLON |
84203842000148266-E0YgpvVjlAcg20180214 |
|
14-Feb-2018 14:28:02 |
697 |
667.0000 |
BATE |
78303783000086838-29500YDN20180214 |
|
14-Feb-2018 14:28:02 |
555 |
667.0000 |
TRQX |
85803858000088635-E0YgpSl4QpyS20180214 |
|
14-Feb-2018 14:28:02 |
562 |
667.2000 |
XLON |
84203842000148218-E0YgpvVjlAce20180214 |
|
14-Feb-2018 14:28:02 |
555 |
667.2000 |
CHIX |
78323783200099979-129502BYF20180214 |
|
14-Feb-2018 14:28:02 |
664 |
667.2000 |
XLON |
84403844000148143-E0YgpvVjlAck20180214 |
|
14-Feb-2018 14:28:02 |
587 |
667.2000 |
XLON |
84403844000148128-E0YgpvVjlAci20180214 |
|
14-Feb-2018 14:29:45 |
424 |
667.6000 |
XLON |
84403844000149019-E0YgpvVjlDD320180214 |
|
14-Feb-2018 14:29:45 |
726 |
667.6000 |
XLON |
84403844000149019-E0YgpvVjlDD120180214 |
|
14-Feb-2018 14:29:45 |
1688 |
667.6000 |
XLON |
84403844000149019-E0YgpvVjlDD520180214 |
|
14-Feb-2018 14:29:47 |
458 |
668.0000 |
XLON |
84203842000149192-E0YgpvVjlDHW20180214 |
|
14-Feb-2018 14:29:47 |
934 |
668.0000 |
XLON |
84203842000149192-E0YgpvVjlDHU20180214 |
|
14-Feb-2018 14:29:47 |
348 |
668.0000 |
XLON |
84203842000149192-E0YgpvVjlDHS20180214 |
|
14-Feb-2018 14:30:03 |
156 |
667.6000 |
CHIX |
78323783200100550-129502CNG20180214 |
|
14-Feb-2018 14:30:03 |
929 |
667.6000 |
BATE |
88303883000080405-29500YN320180214 |
|
14-Feb-2018 14:30:03 |
608 |
667.6000 |
TRQX |
85803858000089039-E0YgpSl4QvS920180214 |
|
14-Feb-2018 14:30:03 |
439 |
667.6000 |
CHIX |
78323783200100550-129502CNH20180214 |
|
14-Feb-2018 14:30:07 |
1110 |
667.6000 |
XLON |
84203842000149383-E0YgpvVjlEXF20180214 |
|
14-Feb-2018 14:30:07 |
939 |
667.4000 |
XLON |
84403844000149239-E0YgpvVjlEXZ20180214 |
|
14-Feb-2018 14:30:16 |
365 |
667.2000 |
XLON |
84403844000149288-E0YgpvVjlFHs20180214 |
|
14-Feb-2018 14:30:16 |
555 |
667.0000 |
CHIX |
78323783200100738-129502CU620180214 |
|
14-Feb-2018 14:30:16 |
854 |
667.0000 |
XLON |
84203842000149384-E0YgpvVjlFIK20180214 |
|
14-Feb-2018 14:30:16 |
833 |
667.2000 |
TRQX |
89803898000057639-E0YgpSl4Qwrd20180214 |
|
14-Feb-2018 14:30:16 |
660 |
667.2000 |
CHIX |
88323883200100356-129502CU420180214 |
|
14-Feb-2018 14:30:16 |
117 |
667.2000 |
CHIX |
88323883200100356-129502CU520180214 |
|
14-Feb-2018 14:30:16 |
940 |
667.2000 |
BATE |
88303883000080306-29500YPA20180214 |
|
14-Feb-2018 14:30:16 |
929 |
667.2000 |
BATE |
88303883000080216-29500YP920180214 |
|
14-Feb-2018 14:30:16 |
1561 |
667.2000 |
XLON |
84403844000149288-E0YgpvVjlFHu20180214 |
|
14-Feb-2018 14:30:16 |
261 |
667.2000 |
XLON |
84203842000149176-E0YgpvVjlFHi20180214 |
|
14-Feb-2018 14:31:50 |
1900 |
667.0000 |
XLON |
84203842000150387-E0YgpvVjlKi420180214 |
|
14-Feb-2018 14:31:50 |
1148 |
667.0000 |
XLON |
84203842000150387-E0YgpvVjlKi220180214 |
|
14-Feb-2018 14:33:09 |
87 |
667.8000 |
XLON |
84203842000151079-E0YgpvVjlOum20180214 |
|
14-Feb-2018 14:33:18 |
33 |
668.0000 |
CHIX |
78323783200101704-129502EG120180214 |
|
14-Feb-2018 14:33:18 |
389 |
668.2000 |
XLON |
84403844000151127-E0YgpvVjlPi320180214 |
|
14-Feb-2018 14:33:18 |
611 |
668.0000 |
XLON |
84203842000151205-E0YgpvVjlPiX20180214 |
|
14-Feb-2018 14:33:18 |
611 |
667.8000 |
TRQX |
89803898000058211-E0YgpSl4RDyH20180214 |
|
14-Feb-2018 14:33:18 |
611 |
668.0000 |
TRQX |
85803858000089949-E0YgpSl4RDxy20180214 |
|
14-Feb-2018 14:33:18 |
977 |
668.2000 |
BATE |
78303783000088386-29500Z9U20180214 |
|
14-Feb-2018 14:33:18 |
836 |
667.8000 |
CHIX |
78323783200101658-129502EG320180214 |
|
14-Feb-2018 14:33:18 |
1141 |
668.0000 |
XLON |
84203842000151143-E0YgpvVjlPiV20180214 |
|
14-Feb-2018 14:33:18 |
781 |
668.0000 |
BATE |
88303883000081326-29500Z9W20180214 |
|
14-Feb-2018 14:33:18 |
577 |
668.2000 |
XLON |
84403844000151127-E0YgpvVjlPi120180214 |
|
14-Feb-2018 14:33:18 |
767 |
668.2000 |
CHIX |
88323883200101359-129502EFZ20180214 |
|
14-Feb-2018 14:33:18 |
1086 |
667.8000 |
XLON |
84203842000151107-E0YgpvVjlPj020180214 |
|
14-Feb-2018 14:33:19 |
664 |
668.0000 |
CHIX |
78323783200101704-129502EG220180214 |
|
14-Feb-2018 14:33:26 |
651 |
667.6000 |
BATE |
78303783000088339-29500ZAD20180214 |
|
14-Feb-2018 14:34:24 |
1140 |
667.8000 |
XLON |
84403844000151840-E0YgpvVjlTIf20180214 |
|
14-Feb-2018 14:34:47 |
100 |
667.8000 |
CHIX |
88323883200101791-129502F5O20180214 |
|
14-Feb-2018 14:34:47 |
1094 |
667.6000 |
XLON |
84203842000151919-E0YgpvVjlUKf20180214 |
|
14-Feb-2018 14:34:47 |
127 |
667.6000 |
XLON |
84203842000151919-E0YgpvVjlUKj20180214 |
|
14-Feb-2018 14:34:47 |
611 |
667.8000 |
TRQX |
85803858000090324-E0YgpSl4RLV620180214 |
|
14-Feb-2018 14:34:47 |
511 |
667.8000 |
CHIX |
88323883200101791-129502F5N20180214 |
|
14-Feb-2018 14:34:56 |
490 |
667.4000 |
XLON |
84403844000151183-E0YgpvVjlUbH20180214 |
|
14-Feb-2018 14:34:56 |
404 |
667.4000 |
CHIX |
78323783200101793-129502F7C20180214 |
|
14-Feb-2018 14:34:56 |
373 |
667.4000 |
CHIX |
78323783200101793-129502F7A20180214 |
|
14-Feb-2018 14:34:57 |
176 |
667.4000 |
XLON |
84403844000151183-E0YgpvVjlUbP20180214 |
|
14-Feb-2018 14:35:22 |
475 |
667.8000 |
XLON |
84203842000152457-E0YgpvVjlW7p20180214 |
|
14-Feb-2018 14:35:22 |
763 |
667.8000 |
XLON |
84203842000152457-E0YgpvVjlW7n20180214 |
|
14-Feb-2018 14:35:22 |
138 |
667.8000 |
XLON |
84203842000152457-E0YgpvVjlW7l20180214 |
|
14-Feb-2018 14:35:50 |
90 |
667.8000 |
XLON |
84203842000152720-E0YgpvVjlXUt20180214 |
|
14-Feb-2018 14:35:50 |
822 |
667.8000 |
XLON |
84203842000152720-E0YgpvVjlXUr20180214 |
|
14-Feb-2018 14:36:11 |
267 |
667.8000 |
XLON |
84203842000152942-E0YgpvVjlYnS20180214 |
|
14-Feb-2018 14:36:11 |
700 |
667.8000 |
XLON |
84203842000152942-E0YgpvVjlYnQ20180214 |
|
14-Feb-2018 14:36:21 |
524 |
667.4000 |
XLON |
84403844000152352-E0YgpvVjlZN620180214 |
|
14-Feb-2018 14:36:21 |
583 |
667.4000 |
XLON |
84403844000152352-E0YgpvVjlZN820180214 |
|
14-Feb-2018 14:36:37 |
611 |
667.2000 |
TRQX |
85803858000090515-E0YgpSl4RWHq20180214 |
|
14-Feb-2018 14:36:58 |
650 |
667.2000 |
XLON |
84203842000153359-E0YgpvVjlagl20180214 |
|
14-Feb-2018 14:36:58 |
172 |
667.2000 |
XLON |
84203842000153359-E0YgpvVjlagn20180214 |
|
14-Feb-2018 14:37:07 |
578 |
667.0000 |
XLON |
84203842000152360-E0YgpvVjlbDx20180214 |
|
14-Feb-2018 14:37:07 |
722 |
667.0000 |
CHIX |
78323783200102326-129502G3I20180214 |
|
14-Feb-2018 14:37:17 |
898 |
667.0000 |
XLON |
84203842000153580-E0YgpvVjlbpP20180214 |
|
14-Feb-2018 14:37:17 |
271 |
667.0000 |
XLON |
84203842000153580-E0YgpvVjlbpN20180214 |
|
14-Feb-2018 14:38:34 |
729 |
667.2000 |
CHIX |
88323883200102916-129502GQE20180214 |
|
14-Feb-2018 14:38:34 |
505 |
667.4000 |
XLON |
84203842000154184-E0YgpvVjlfWc20180214 |
|
14-Feb-2018 14:38:34 |
921 |
667.4000 |
XLON |
84403844000154140-E0YgpvVjlfWk20180214 |
|
14-Feb-2018 14:38:34 |
884 |
667.4000 |
XLON |
84203842000154264-E0YgpvVjlfWg20180214 |
|
14-Feb-2018 14:38:34 |
666 |
667.4000 |
XLON |
84203842000154202-E0YgpvVjlfWe20180214 |
|
14-Feb-2018 14:38:34 |
42 |
667.2000 |
BATE |
78303783000089680-2950101Y20180214 |
|
14-Feb-2018 14:38:34 |
183 |
667.4000 |
XLON |
84203842000154184-E0YgpvVjlfWa20180214 |
|
14-Feb-2018 14:38:34 |
398 |
667.2000 |
TRQX |
89803898000059134-E0YgpSl4RfCw20180214 |
|
14-Feb-2018 14:38:34 |
417 |
667.4000 |
XLON |
84403844000154140-E0YgpvVjlfWi20180214 |
|
14-Feb-2018 14:38:34 |
623 |
667.4000 |
XLON |
84403844000154023-E0YgpvVjlfWK20180214 |
|
14-Feb-2018 14:38:34 |
873 |
667.2000 |
BATE |
78303783000089680-2950101Z20180214 |
|
14-Feb-2018 14:38:34 |
780 |
667.4000 |
CHIX |
78323783200103328-129502GQC20180214 |
|
14-Feb-2018 14:38:34 |
998 |
667.4000 |
BATE |
88303883000082569-2950101X20180214 |
|
14-Feb-2018 14:38:34 |
1667 |
667.4000 |
XLON |
84203842000154172-E0YgpvVjlfWU20180214 |
|
14-Feb-2018 14:38:34 |
157 |
667.2000 |
TRQX |
89803898000059134-E0YgpSl4RfCz20180214 |
|
14-Feb-2018 14:38:34 |
1817 |
667.4000 |
XLON |
84403844000154034-E0YgpvVjlfWW20180214 |
|
14-Feb-2018 14:40:10 |
482 |
667.6000 |
BATE |
88303883000082872-2950109I20180214 |
|
14-Feb-2018 14:40:10 |
800 |
667.6000 |
XLON |
84203842000155290-E0YgpvVjlje420180214 |
|
14-Feb-2018 14:40:10 |
777 |
667.6000 |
TRQX |
85803858000091726-E0YgpSl4Rn3n20180214 |
|
14-Feb-2018 14:40:10 |
730 |
667.6000 |
XLON |
84203842000155290-E0YgpvVjlje220180214 |
|
14-Feb-2018 14:40:10 |
806 |
667.6000 |
BATE |
88303883000083049-2950109K20180214 |
|
14-Feb-2018 14:40:10 |
192 |
667.6000 |
BATE |
88303883000082872-2950109J20180214 |
|
14-Feb-2018 14:40:57 |
577 |
667.4000 |
XLON |
84403844000155031-E0YgpvVjlmIC20180214 |
|
14-Feb-2018 14:40:57 |
845 |
667.4000 |
BATE |
78303783000089979-295010DI20180214 |
|
14-Feb-2018 14:40:57 |
165 |
667.4000 |
BATE |
78303783000089979-295010DJ20180214 |
|
14-Feb-2018 14:40:57 |
1010 |
667.6000 |
XLON |
84403844000155512-E0YgpvVjlmI420180214 |
|
14-Feb-2018 14:41:53 |
1124 |
667.6000 |
XLON |
84203842000156200-E0YgpvVjlok420180214 |
|
14-Feb-2018 14:41:53 |
278 |
667.6000 |
XLON |
84403844000156010-E0YgpvVjlok220180214 |
|
14-Feb-2018 14:41:53 |
377 |
667.6000 |
XLON |
84203842000156221-E0YgpvVjlok820180214 |
|
14-Feb-2018 14:41:53 |
653 |
667.6000 |
XLON |
84203842000156149-E0YgpvVjlojw20180214 |
|
14-Feb-2018 14:41:53 |
1304 |
667.6000 |
XLON |
84203842000156149-E0YgpvVjlok020180214 |
|
14-Feb-2018 14:41:53 |
665 |
667.6000 |
XLON |
84403844000156079-E0YgpvVjlokA20180214 |
|
14-Feb-2018 14:41:53 |
55 |
667.6000 |
XLON |
84203842000156214-E0YgpvVjlok620180214 |
|
14-Feb-2018 14:41:53 |
574 |
667.6000 |
XLON |
84203842000156120-E0YgpvVjloju20180214 |
|
14-Feb-2018 14:42:02 |
722 |
667.4000 |
CHIX |
88323883200104122-129502I7520180214 |
|
14-Feb-2018 14:42:40 |
773 |
667.4000 |
BATE |
78303783000090861-295010OA20180214 |
|
14-Feb-2018 14:42:41 |
554 |
667.2000 |
CHIX |
78323783200103942-129502IFW20180214 |
|
14-Feb-2018 14:42:41 |
168 |
667.2000 |
CHIX |
78323783200103942-129502IFV20180214 |
|
14-Feb-2018 14:42:41 |
528 |
667.2000 |
BATE |
78303783000090823-295010OC20180214 |
|
14-Feb-2018 14:42:41 |
722 |
667.2000 |
TRQX |
85803858000091873-E0YgpSl4S01B20180214 |
|
14-Feb-2018 14:42:41 |
776 |
667.2000 |
XLON |
84403844000156070-E0YgpvVjlqhN20180214 |
|
14-Feb-2018 14:42:41 |
567 |
667.2000 |
XLON |
84203842000156223-E0YgpvVjlqhP20180214 |
|
14-Feb-2018 14:42:41 |
160 |
667.2000 |
BATE |
78303783000090823-295010OB20180214 |
|
14-Feb-2018 14:42:43 |
611 |
666.8000 |
CHIX |
88323883200104123-129502IG920180214 |
|
14-Feb-2018 14:42:46 |
801 |
666.4000 |
XLON |
84403844000156554-E0YgpvVjlqz120180214 |
|
14-Feb-2018 14:42:46 |
601 |
666.4000 |
BATE |
78303783000090671-295010PA20180214 |
|
14-Feb-2018 14:43:40 |
1674 |
667.0000 |
XLON |
84403844000157002-E0YgpvVjlssW20180214 |
|
14-Feb-2018 14:43:49 |
684 |
667.0000 |
XLON |
84403844000157110-E0YgpvVjlt8320180214 |
|
14-Feb-2018 14:43:57 |
952 |
666.8000 |
TRQX |
85803858000092808-E0YgpSl4S5HP20180214 |
|
14-Feb-2018 14:43:57 |
832 |
666.8000 |
XLON |
84203842000157165-E0YgpvVjltVS20180214 |
|
14-Feb-2018 14:43:57 |
172 |
666.8000 |
TRQX |
85803858000092808-E0YgpSl4S5Hg20180214 |
|
14-Feb-2018 14:44:20 |
1004 |
666.6000 |
XLON |
84403844000156964-E0YgpvVjluhK20180214 |
|
14-Feb-2018 14:44:20 |
1416 |
666.6000 |
XLON |
84403844000156964-E0YgpvVjluhI20180214 |
|
14-Feb-2018 14:44:20 |
1535 |
666.6000 |
XLON |
84203842000157121-E0YgpvVjluhM20180214 |
|
14-Feb-2018 14:45:21 |
587 |
667.0000 |
XLON |
84403844000158183-E0YgpvVjlxEV20180214 |
|
14-Feb-2018 14:45:21 |
998 |
667.0000 |
XLON |
84403844000158183-E0YgpvVjlxEX20180214 |
|
14-Feb-2018 14:45:29 |
865 |
666.6000 |
XLON |
84403844000158071-E0YgpvVjlxia20180214 |
|
14-Feb-2018 14:45:29 |
466 |
666.6000 |
XLON |
84403844000158071-E0YgpvVjlxig20180214 |
|
14-Feb-2018 14:45:29 |
176 |
666.6000 |
XLON |
84403844000158071-E0YgpvVjlxid20180214 |
|
14-Feb-2018 14:45:29 |
536 |
666.6000 |
XLON |
84403844000158071-E0YgpvVjlxir20180214 |
|
14-Feb-2018 14:45:29 |
1238 |
666.8000 |
CHIX |
78323783200105666-129502JRN20180214 |
|
14-Feb-2018 14:47:31 |
987 |
667.6000 |
XLON |
84203842000159663-E0YgpvVjm2Bi20180214 |
|
14-Feb-2018 14:47:31 |
425 |
667.6000 |
XLON |
84203842000159663-E0YgpvVjm2Bl20180214 |
|
14-Feb-2018 14:47:34 |
721 |
668.0000 |
CHIX |
88323883200106056-129502KJH20180214 |
|
14-Feb-2018 14:47:34 |
709 |
668.0000 |
BATE |
88303883000084999-295011FN20180214 |
|
14-Feb-2018 14:47:34 |
278 |
668.0000 |
BATE |
88303883000084999-295011FO20180214 |
|
14-Feb-2018 14:47:35 |
721 |
667.8000 |
CHIX |
78323783200106330-129502KJS20180214 |
|
14-Feb-2018 14:47:52 |
558 |
668.0000 |
TRQX |
89803898000061125-E0YgpSl4SP6e20180214 |
|
14-Feb-2018 14:47:56 |
330 |
668.0000 |
TRQX |
89803898000061125-E0YgpSl4SPMx20180214 |
|
14-Feb-2018 14:48:01 |
881 |
668.0000 |
XLON |
84203842000160211-E0YgpvVjm3o020180214 |
|
14-Feb-2018 14:48:01 |
611 |
668.0000 |
XLON |
84203842000160222-E0YgpvVjm3o420180214 |
|
14-Feb-2018 14:48:04 |
637 |
667.8000 |
TRQX |
85803858000094151-E0YgpSl4SQFp20180214 |
|
14-Feb-2018 14:48:16 |
50 |
668.0000 |
XLON |
84403844000160059-E0YgpvVjm4Vt20180214 |
|
14-Feb-2018 14:48:16 |
561 |
668.0000 |
XLON |
84403844000160059-E0YgpvVjm4VT20180214 |
|
14-Feb-2018 14:48:39 |
1190 |
668.4000 |
XLON |
84203842000160624-E0YgpvVjm5lG20180214 |
|
14-Feb-2018 15:47:47 |
483 |
668.4000 |
CHIX |
88323883200118315-129503EQ020180214 |
|
14-Feb-2018 15:47:47 |
732 |
668.4000 |
CHIX |
78323783200118377-129503EPZ20180214 |
|
14-Feb-2018 15:48:30 |
1488 |
668.4000 |
CHIX |
78323783200119050-129503F2720180214 |
|
14-Feb-2018 15:48:30 |
478 |
668.4000 |
CHIX |
78323783200119248-129503F2820180214 |
|
14-Feb-2018 15:48:30 |
454 |
668.4000 |
CHIX |
88323883200118315-129503F2620180214 |
|
14-Feb-2018 15:49:16 |
360 |
668.4000 |
BATE |
88303883000105127-29501CYP20180214 |
|
14-Feb-2018 15:49:16 |
1509 |
668.4000 |
XLON |
84203842000196232-E0YgpvVjoCYe20180214 |
|
14-Feb-2018 15:49:16 |
1743 |
668.4000 |
XLON |
84203842000196448-E0YgpvVjoCYm20180214 |
|
14-Feb-2018 15:49:16 |
1351 |
668.4000 |
XLON |
84403844000196245-E0YgpvVjoCYq20180214 |
|
14-Feb-2018 15:49:16 |
3080 |
668.4000 |
TRQX |
85803858000117751-E0YgpSl4X8Kz20180214 |
|
14-Feb-2018 15:49:16 |
448 |
668.4000 |
BATE |
88303883000105127-29501CYQ20180214 |
|
14-Feb-2018 15:49:16 |
1192 |
668.4000 |
TRQX |
85803858000117860-E0YgpSl4X8L120180214 |
|
14-Feb-2018 15:49:16 |
1141 |
668.4000 |
TRQX |
85803858000117859-E0YgpSl4X8Kx20180214 |
|
14-Feb-2018 15:49:16 |
1038 |
668.4000 |
BATE |
78303783000113979-29501CYN20180214 |
|
14-Feb-2018 15:49:16 |
1279 |
668.4000 |
TRQX |
85803858000117859-E0YgpSl4X8Kt20180214 |
|
14-Feb-2018 15:49:16 |
2307 |
668.4000 |
BATE |
78303783000101816-29501CYK20180214 |
|
14-Feb-2018 15:49:16 |
2792 |
668.4000 |
BATE |
88303883000105127-29501CYR20180214 |
|
14-Feb-2018 15:49:16 |
453 |
668.4000 |
XLON |
84203842000196304-E0YgpvVjoCYi20180214 |
|
14-Feb-2018 15:49:16 |
352 |
668.4000 |
XLON |
84403844000196245-E0YgpvVjoCYo20180214 |
|
14-Feb-2018 15:49:16 |
2207 |
668.4000 |
XLON |
84403844000178722-E0YgpvVjoCYF20180214 |
|
14-Feb-2018 15:49:16 |
1763 |
668.4000 |
XLON |
84203842000195951-E0YgpvVjoCYa20180214 |
|
14-Feb-2018 15:49:16 |
1602 |
668.4000 |
BATE |
78303783000113979-29501CYO20180214 |
|
14-Feb-2018 15:49:16 |
1062 |
668.4000 |
XLON |
84403844000195667-E0YgpvVjoCYW20180214 |
|
14-Feb-2018 15:49:16 |
2438 |
668.4000 |
XLON |
84203842000195925-E0YgpvVjoCYY20180214 |
|
14-Feb-2018 15:49:16 |
3010 |
668.4000 |
XLON |
84203842000195817-E0YgpvVjoCYU20180214 |
|
14-Feb-2018 15:49:16 |
2034 |
668.4000 |
CHIX |
78323783200128983-129503FHN20180214 |
|
14-Feb-2018 15:49:16 |
734 |
668.4000 |
CHIX |
78323783200128907-129503FHI20180214 |
|
14-Feb-2018 15:49:16 |
2688 |
668.4000 |
CHIX |
78323783200128907-129503FHJ20180214 |
|
14-Feb-2018 15:49:16 |
756 |
668.4000 |
XLON |
84203842000177850-E0YgpvVjoCYD20180214 |
|
14-Feb-2018 15:49:16 |
902 |
668.4000 |
XLON |
84403844000177453-E0YgpvVjoCYB20180214 |
|
14-Feb-2018 15:49:16 |
2255 |
668.4000 |
CHIX |
78323783200128982-129503FHF20180214 |
|
14-Feb-2018 15:49:16 |
790 |
668.4000 |
CHIX |
78323783200119302-129503FHC20180214 |
|
14-Feb-2018 15:49:16 |
880 |
668.4000 |
BATE |
78303783000101838-29501CYI20180214 |
|
14-Feb-2018 15:49:16 |
1028 |
668.4000 |
XLON |
84203842000176360-E0YgpvVjoCY920180214 |
|
14-Feb-2018 15:49:16 |
1213 |
668.4000 |
BATE |
78303783000101816-29501CYJ20180214 |
|
14-Feb-2018 15:49:16 |
2050 |
668.4000 |
CHIX |
88323883200128567-129503FHK20180214 |
|
14-Feb-2018 15:49:16 |
49 |
668.4000 |
CHIX |
88323883200128657-129503FHM20180214 |
|
14-Feb-2018 15:49:16 |
1771 |
668.4000 |
CHIX |
88323883200128657-129503FHL20180214 |
|
14-Feb-2018 15:49:16 |
445 |
668.4000 |
CHIX |
88323883200119047-129503FHD20180214 |
|
14-Feb-2018 15:49:16 |
137 |
668.4000 |
CHIX |
88323883200119047-129503FHE20180214 |
|
14-Feb-2018 15:49:16 |
461 |
668.4000 |
CHIX |
78323783200119248-129503FHB20180214 |
|
14-Feb-2018 15:49:17 |
568 |
668.2000 |
XLON |
84403844000196324-E0YgpvVjoCcY20180214 |
|
14-Feb-2018 15:49:17 |
288 |
668.2000 |
XLON |
84403844000196324-E0YgpvVjoCcW20180214 |
|
14-Feb-2018 15:49:17 |
3240 |
668.4000 |
BATE |
78303783000114014-29501CYZ20180214 |
|
14-Feb-2018 15:49:17 |
2420 |
668.2000 |
TRQX |
85803858000117872-E0YgpSl4X8QZ20180214 |
|
14-Feb-2018 15:49:17 |
500 |
668.2000 |
XLON |
84203842000196520-E0YgpvVjoCcD20180214 |
|
14-Feb-2018 15:49:17 |
100 |
668.2000 |
CHIX |
88323883200128749-129503FHY20180214 |
|
14-Feb-2018 15:49:17 |
135 |
668.2000 |
XLON |
84203842000196520-E0YgpvVjoCcB20180214 |
|
14-Feb-2018 15:49:17 |
393 |
668.4000 |
BATE |
78303783000114014-29501CZ020180214 |
|
14-Feb-2018 15:49:17 |
151 |
668.4000 |
BATE |
78303783000114014-29501CZ120180214 |
|
14-Feb-2018 15:49:18 |
1811 |
668.2000 |
CHIX |
88323883200128754-129503FI720180214 |
|
14-Feb-2018 15:49:18 |
399 |
668.2000 |
XLON |
84403844000196332-E0YgpvVjoCfw20180214 |
|
14-Feb-2018 15:49:18 |
1448 |
668.2000 |
XLON |
84203842000196532-E0YgpvVjoCfu20180214 |
|
14-Feb-2018 15:49:18 |
25 |
668.2000 |
CHIX |
88323883200128754-129503FI820180214 |
|
14-Feb-2018 15:49:18 |
20 |
668.2000 |
XLON |
84403844000196332-E0YgpvVjoCfy20180214 |
|
14-Feb-2018 15:49:18 |
363 |
668.4000 |
BATE |
78303783000114022-29501CZ420180214 |
|
14-Feb-2018 15:49:18 |
752 |
668.2000 |
XLON |
84203842000196532-E0YgpvVjoCf820180214 |
|
14-Feb-2018 15:49:21 |
816 |
668.4000 |
CHIX |
88323883200128779-129503FJH20180214 |
|
14-Feb-2018 15:49:21 |
500 |
668.4000 |
CHIX |
88323883200128779-129503FJG20180214 |
|
14-Feb-2018 15:49:21 |
1962 |
668.4000 |
XLON |
84403844000196374-E0YgpvVjoCr420180214 |
|
14-Feb-2018 15:49:21 |
1142 |
668.4000 |
XLON |
84403844000196374-E0YgpvVjoCr820180214 |
|
14-Feb-2018 15:49:21 |
293 |
668.4000 |
XLON |
84403844000196374-E0YgpvVjoCr620180214 |
|
14-Feb-2018 15:49:21 |
141 |
668.4000 |
XLON |
84403844000196374-E0YgpvVjoCr220180214 |
|
14-Feb-2018 15:55:58 |
802 |
668.4000 |
CHIX |
88323883200130518-129503IKB20180214 |
|
14-Feb-2018 15:55:59 |
1054 |
668.4000 |
CHIX |
78323783200130437-129503IKA20180214 |
|
14-Feb-2018 15:56:33 |
516 |
668.4000 |
CHIX |
88323883200130518-129503ITS20180214 |
|
14-Feb-2018 16:02:07 |
160 |
668.4000 |
CHIX |
88323883200132210-129503LKZ20180214 |
|
14-Feb-2018 16:02:07 |
1177 |
668.4000 |
CHIX |
78323783200132565-129503LKY20180214 |
|
14-Feb-2018 16:03:46 |
2077 |
668.4000 |
TRQX |
89803898000080683-E0YgpSl4XzwF20180214 |
|
14-Feb-2018 16:03:46 |
817 |
668.4000 |
XLON |
84203842000206778-E0YgpvVjoeAA20180214 |
|
14-Feb-2018 16:03:46 |
2640 |
668.4000 |
XLON |
84203842000206913-E0YgpvVjoeAL20180214 |
|
14-Feb-2018 16:03:46 |
323 |
668.4000 |
TRQX |
89803898000080683-E0YgpSl4Xzvw20180214 |
|
14-Feb-2018 16:03:46 |
1119 |
668.4000 |
CHIX |
88323883200133511-129503M9R20180214 |
|
14-Feb-2018 16:03:46 |
1645 |
668.4000 |
XLON |
84203842000206872-E0YgpvVjoeAE20180214 |
|
14-Feb-2018 16:03:46 |
1023 |
668.4000 |
CHIX |
88323883200133512-129503M9K20180214 |
|
14-Feb-2018 16:03:46 |
699 |
668.4000 |
XLON |
84203842000204179-E0YgpvVjoe9n20180214 |
|
14-Feb-2018 16:03:46 |
2489 |
668.4000 |
CHIX |
88323883200133511-129503M9Q20180214 |
|
14-Feb-2018 16:03:46 |
1618 |
668.4000 |
CHIX |
88323883200133512-129503M9L20180214 |
|
14-Feb-2018 16:03:46 |
792 |
668.4000 |
CHIX |
88323883200133511-129503M9P20180214 |
|
14-Feb-2018 16:03:46 |
1670 |
668.4000 |
BATE |
78303783000117535-29501FJD20180214 |
|
14-Feb-2018 16:03:46 |
656 |
668.4000 |
BATE |
78303783000117535-29501FJE20180214 |
|
14-Feb-2018 16:03:46 |
88 |
668.4000 |
XLON |
84203842000206778-E0YgpvVjoeA820180214 |
|
14-Feb-2018 16:03:46 |
234 |
668.4000 |
TRQX |
89803898000080632-E0YgpSl4Xzvu20180214 |
|
14-Feb-2018 16:03:46 |
900 |
668.4000 |
TRQX |
89803898000080683-E0YgpSl4XzwD20180214 |
|
14-Feb-2018 16:03:46 |
689 |
668.4000 |
XLON |
84403844000206529-E0YgpvVjoeA620180214 |
|
14-Feb-2018 16:03:46 |
179 |
668.4000 |
XLON |
84403844000206529-E0YgpvVjoeA420180214 |
|
14-Feb-2018 16:03:46 |
660 |
668.4000 |
XLON |
84403844000206677-E0YgpvVjoeAJ20180214 |
|
14-Feb-2018 16:03:46 |
1127 |
668.4000 |
TRQX |
89803898000080632-E0YgpSl4Xzvm20180214 |
|
14-Feb-2018 16:03:46 |
775 |
668.4000 |
XLON |
84203842000206872-E0YgpvVjoeAH20180214 |
|
14-Feb-2018 16:03:46 |
3453 |
668.4000 |
XLON |
84403844000206529-E0YgpvVjoeA220180214 |
|
14-Feb-2018 16:03:46 |
466 |
668.4000 |
XLON |
84403844000204109-E0YgpvVjoe9p20180214 |
|
14-Feb-2018 16:03:46 |
3039 |
668.4000 |
TRQX |
89803898000080632-E0YgpSl4Xzvk20180214 |
|
14-Feb-2018 16:03:46 |
79 |
668.4000 |
XLON |
84403844000206529-E0YgpvVjoeA020180214 |
|
14-Feb-2018 16:03:46 |
1010 |
668.4000 |
XLON |
84403844000203840-E0YgpvVjoe9l20180214 |
|
14-Feb-2018 16:03:46 |
314 |
668.4000 |
BATE |
78303783000117535-29501FJC20180214 |
|
14-Feb-2018 16:03:47 |
1608 |
668.4000 |
TRQX |
89803898000080719-E0YgpSl4Y02220180214 |
|
14-Feb-2018 16:03:47 |
1320 |
668.4000 |
XLON |
84403844000203799-E0YgpvVjoe9j20180214 |
|
14-Feb-2018 16:03:49 |
614 |
668.4000 |
XLON |
84403844000206753-E0YgpvVjoeK220180214 |
|
14-Feb-2018 16:03:49 |
750 |
668.4000 |
XLON |
84403844000206753-E0YgpvVjoeJy20180214 |
|
14-Feb-2018 16:03:49 |
715 |
668.4000 |
XLON |
84403844000206753-E0YgpvVjoeJw20180214 |
|
14-Feb-2018 16:03:49 |
1720 |
668.4000 |
XLON |
84403844000206753-E0YgpvVjoeK420180214 |
|
14-Feb-2018 16:03:49 |
737 |
668.4000 |
XLON |
84403844000206753-E0YgpvVjoeK020180214 |
|
14-Feb-2018 16:03:49 |
765 |
668.4000 |
XLON |
84203842000206979-E0YgpvVjoeJj20180214 |
|
14-Feb-2018 16:03:49 |
770 |
668.4000 |
XLON |
84203842000206979-E0YgpvVjoeJl20180214 |
|
14-Feb-2018 16:04:20 |
774 |
668.4000 |
TRQX |
85803858000124571-E0YgpSl4Y2E620180214 |
|
14-Feb-2018 16:05:13 |
190 |
668.4000 |
XLON |
84203842000207349-E0YgpvVjohNt20180214 |
|
14-Feb-2018 16:05:13 |
492 |
668.4000 |
CHIX |
88323883200133981-129503N3620180214 |
|
14-Feb-2018 16:05:13 |
3164 |
668.4000 |
XLON |
84403844000207117-E0YgpvVjohNr20180214 |
|
14-Feb-2018 16:05:13 |
931 |
668.4000 |
XLON |
84403844000206841-E0YgpvVjohNn20180214 |
|
14-Feb-2018 16:05:49 |
2201 |
668.4000 |
BATE |
88303883000110090-29501FZA20180214 |
|
14-Feb-2018 16:05:49 |
1153 |
668.4000 |
CHIX |
88323883200134347-129503NFT20180214 |
|
14-Feb-2018 16:05:49 |
2036 |
668.4000 |
XLON |
84203842000207873-E0YgpvVjoiTL20180214 |
|
14-Feb-2018 16:05:49 |
752 |
668.4000 |
XLON |
84403844000207525-E0YgpvVjoiTB20180214 |
|
14-Feb-2018 16:05:49 |
1100 |
668.4000 |
TRQX |
85803858000125001-E0YgpSl4Y8sg20180214 |
|
14-Feb-2018 16:05:49 |
342 |
668.4000 |
CHIX |
88323883200134347-129503NFS20180214 |
|
14-Feb-2018 16:05:49 |
931 |
668.4000 |
XLON |
84403844000207341-E0YgpvVjoiT520180214 |
|
14-Feb-2018 16:05:49 |
998 |
668.4000 |
XLON |
84203842000207486-E0YgpvVjoiT320180214 |
|
14-Feb-2018 16:05:49 |
3300 |
668.4000 |
TRQX |
89803898000080805-E0YgpSl4Y8sc20180214 |
|
14-Feb-2018 16:05:49 |
1100 |
668.4000 |
CHIX |
78323783200134476-129503NFR20180214 |
|
14-Feb-2018 16:05:49 |
3300 |
668.4000 |
CHIX |
78323783200134227-129503NFP20180214 |
|
14-Feb-2018 16:05:49 |
612 |
668.2000 |
XLON |
84403844000208099-E0YgpvVjoiV520180214 |
|
14-Feb-2018 16:05:49 |
471 |
668.4000 |
XLON |
84403844000207984-E0YgpvVjoiTo20180214 |
|
14-Feb-2018 16:05:49 |
308 |
668.4000 |
XLON |
84203842000207989-E0YgpvVjoiTP20180214 |
|
14-Feb-2018 16:05:49 |
244 |
668.4000 |
XLON |
84403844000207984-E0YgpvVjoiTk20180214 |
|
14-Feb-2018 16:05:49 |
820 |
668.2000 |
XLON |
84403844000208099-E0YgpvVjoiV320180214 |
|
14-Feb-2018 16:05:49 |
1320 |
668.4000 |
BATE |
78303783000119629-29501FZC20180214 |
|
14-Feb-2018 16:05:49 |
132 |
668.4000 |
XLON |
84403844000207919-E0YgpvVjoiTc20180214 |
|
14-Feb-2018 16:05:49 |
600 |
668.2000 |
XLON |
84403844000208099-E0YgpvVjoiVB20180214 |
|
14-Feb-2018 16:05:49 |
435 |
668.4000 |
XLON |
84403844000207984-E0YgpvVjoiTi20180214 |
|
14-Feb-2018 16:05:49 |
620 |
668.2000 |
XLON |
84403844000208099-E0YgpvVjoiV920180214 |
|
14-Feb-2018 16:05:49 |
144 |
668.4000 |
XLON |
84203842000208164-E0YgpvVjoiTg20180214 |
|
14-Feb-2018 16:05:49 |
1054 |
668.4000 |
XLON |
84403844000207886-E0YgpvVjoiTU20180214 |
|
14-Feb-2018 16:05:49 |
181 |
668.4000 |
XLON |
84203842000208127-E0YgpvVjoiTY20180214 |
|
14-Feb-2018 16:05:49 |
101 |
668.2000 |
CHIX |
78323783200134688-129503NG020180214 |
|
14-Feb-2018 16:05:49 |
500 |
668.2000 |
XLON |
84403844000208099-E0YgpvVjoiV720180214 |
|
14-Feb-2018 16:05:49 |
403 |
668.4000 |
XLON |
84203842000208127-E0YgpvVjoiTW20180214 |
|
14-Feb-2018 16:05:49 |
762 |
668.4000 |
XLON |
84203842000207873-E0YgpvVjoiTN20180214 |
|
14-Feb-2018 16:05:49 |
1000 |
668.2000 |
CHIX |
78323783200134688-129503NG120180214 |
|
14-Feb-2018 16:05:49 |
399 |
668.2000 |
TRQX |
85803858000125370-E0YgpSl4Y8uK20180214 |
|
14-Feb-2018 16:05:49 |
969 |
668.4000 |
CHIX |
88323883200134347-129503NFU20180214 |
|
14-Feb-2018 16:05:49 |
2197 |
668.4000 |
XLON |
84203842000207873-E0YgpvVjoiTD20180214 |
|
14-Feb-2018 16:05:49 |
176 |
668.4000 |
CHIX |
88323883200134347-129503NFV20180214 |
|
14-Feb-2018 16:05:49 |
239 |
668.4000 |
XLON |
84203842000208164-E0YgpvVjoiTe20180214 |
|
14-Feb-2018 16:05:49 |
395 |
668.4000 |
XLON |
84203842000207873-E0YgpvVjoiTJ20180214 |
|
14-Feb-2018 16:05:49 |
216 |
668.4000 |
XLON |
84203842000207873-E0YgpvVjoiTH20180214 |
|
14-Feb-2018 16:05:49 |
1305 |
668.4000 |
XLON |
84403844000207919-E0YgpvVjoiTa20180214 |
|
14-Feb-2018 16:05:49 |
261 |
668.4000 |
XLON |
84203842000207989-E0YgpvVjoiTS20180214 |
|
14-Feb-2018 16:05:49 |
2860 |
668.4000 |
TRQX |
85803858000125303-E0YgpSl4Y8si20180214 |
|
14-Feb-2018 16:05:51 |
339 |
668.4000 |
XLON |
84203842000208352-E0YgpvVjoiZX20180214 |
|
14-Feb-2018 16:05:52 |
414 |
668.4000 |
XLON |
84203842000208366-E0YgpvVjoic920180214 |
|
14-Feb-2018 16:05:52 |
620 |
668.4000 |
XLON |
84203842000208366-E0YgpvVjoicB20180214 |
|
14-Feb-2018 16:06:02 |
1714 |
668.4000 |
TRQX |
85803858000125457-E0YgpSl4Y9x020180214 |
|
14-Feb-2018 16:06:02 |
706 |
668.4000 |
TRQX |
85803858000125457-E0YgpSl4Y9wx20180214 |
|
14-Feb-2018 16:06:26 |
1166 |
668.4000 |
XLON |
84403844000208484-E0YgpvVjojaC20180214 |
|
14-Feb-2018 16:06:26 |
1283 |
668.4000 |
XLON |
84403844000208284-E0YgpvVjoja420180214 |
|
14-Feb-2018 16:06:26 |
1866 |
668.4000 |
XLON |
84203842000208609-E0YgpvVjojaA20180214 |
|
14-Feb-2018 16:06:28 |
216 |
668.4000 |
CHIX |
78323783200134840-129503NVG20180214 |
|
14-Feb-2018 16:06:28 |
1553 |
668.4000 |
CHIX |
78323783200134840-129503NVH20180214 |
|
14-Feb-2018 16:06:29 |
950 |
668.4000 |
XLON |
84403844000208559-E0YgpvVjojc620180214 |
|
14-Feb-2018 16:06:29 |
780 |
668.4000 |
XLON |
84403844000208559-E0YgpvVjojc820180214 |
|
14-Feb-2018 16:06:51 |
1542 |
668.4000 |
CHIX |
78323783200134898-129503O5320180214 |
|
14-Feb-2018 16:06:51 |
788 |
668.4000 |
XLON |
84203842000208888-E0YgpvVjokKm20180214 |
|
14-Feb-2018 16:06:51 |
658 |
668.4000 |
XLON |
84403844000208770-E0YgpvVjokKx20180214 |
|
14-Feb-2018 16:06:51 |
225 |
668.4000 |
XLON |
84403844000208696-E0YgpvVjokKv20180214 |
|
14-Feb-2018 16:06:51 |
480 |
668.4000 |
XLON |
84403844000208696-E0YgpvVjokKs20180214 |
|
14-Feb-2018 16:06:51 |
1841 |
668.4000 |
CHIX |
78323783200134898-129503O5220180214 |
|
14-Feb-2018 16:06:51 |
1503 |
668.4000 |
CHIX |
78323783200134840-129503O5020180214 |
|
14-Feb-2018 16:06:51 |
1126 |
668.4000 |
CHIX |
78323783200134840-129503O5120180214 |
|
14-Feb-2018 16:06:51 |
611 |
668.4000 |
XLON |
84403844000208637-E0YgpvVjokKh20180214 |
|
14-Feb-2018 16:06:51 |
1748 |
668.4000 |
XLON |
84203842000208922-E0YgpvVjokKq20180214 |
|
14-Feb-2018 16:06:51 |
45 |
668.4000 |
XLON |
84203842000208888-E0YgpvVjokKj20180214 |
|
14-Feb-2018 16:07:05 |
2260 |
668.4000 |
CHIX |
88323883200134692-129503OAO20180214 |
|
14-Feb-2018 16:07:06 |
930 |
668.4000 |
XLON |
84203842000209183-E0YgpvVjokqQ20180214 |
|
14-Feb-2018 16:07:06 |
668 |
668.4000 |
XLON |
84203842000209183-E0YgpvVjokqS20180214 |
|
14-Feb-2018 16:07:17 |
662 |
668.4000 |
XLON |
84403844000209054-E0YgpvVjol8C20180214 |
|
14-Feb-2018 16:07:18 |
281 |
668.4000 |
XLON |
84403844000209069-E0YgpvVjol9c20180214 |
|
14-Feb-2018 16:07:18 |
930 |
668.4000 |
XLON |
84403844000209069-E0YgpvVjol9a20180214 |
|
14-Feb-2018 16:07:20 |
978 |
668.4000 |
BATE |
88303883000111030-29501GD220180214 |
|
14-Feb-2018 16:07:28 |
1286 |
668.4000 |
XLON |
84403844000209189-E0YgpvVjolPH20180214 |
|
14-Feb-2018 16:07:30 |
781 |
668.4000 |
TRQX |
85803858000126201-E0YgpSl4YGEF20180214 |
|
14-Feb-2018 16:11:35 |
650 |
668.0000 |
XLON |
84203842000212325-E0YgpvVjotVs20180214 |
|
14-Feb-2018 16:11:35 |
750 |
668.0000 |
XLON |
84203842000212325-E0YgpvVjotVq20180214 |
|
14-Feb-2018 16:11:35 |
750 |
668.0000 |
XLON |
84203842000212325-E0YgpvVjotVk20180214 |
|
14-Feb-2018 16:11:35 |
900 |
668.0000 |
XLON |
84203842000212325-E0YgpvVjotVm20180214 |
|
14-Feb-2018 16:11:35 |
750 |
668.0000 |
XLON |
84203842000212325-E0YgpvVjotVo20180214 |
|
14-Feb-2018 16:11:35 |
296 |
668.4000 |
XLON |
84203842000212069-E0YgpvVjotL320180214 |
|
14-Feb-2018 16:11:35 |
2200 |
668.4000 |
TRQX |
85803858000127991-E0YgpSl4YXHZ20180214 |
|
14-Feb-2018 16:11:35 |
47 |
668.4000 |
XLON |
84203842000212289-E0YgpvVjotL720180214 |
|
14-Feb-2018 16:11:35 |
2559 |
668.4000 |
XLON |
84403844000211173-E0YgpvVjotKo20180214 |
|
14-Feb-2018 16:11:35 |
260 |
668.4000 |
XLON |
84203842000212069-E0YgpvVjotL120180214 |
|
14-Feb-2018 16:11:35 |
6190 |
668.4000 |
XLON |
84403844000212061-E0YgpvVjotL920180214 |
|
14-Feb-2018 16:11:35 |
2501 |
668.4000 |
XLON |
84203842000212191-E0YgpvVjotL520180214 |
|
14-Feb-2018 16:11:35 |
2596 |
668.4000 |
XLON |
84403844000211173-E0YgpvVjotKm20180214 |
|
14-Feb-2018 16:11:35 |
514 |
668.4000 |
TRQX |
85803858000126457-E0YgpSl4YXHT20180214 |
|
14-Feb-2018 16:11:35 |
722 |
668.4000 |
XLON |
84403844000209774-E0YgpvVjotKW20180214 |
|
14-Feb-2018 16:11:35 |
1637 |
668.4000 |
XLON |
84403844000211173-E0YgpvVjotKg20180214 |
|
14-Feb-2018 16:11:35 |
652 |
668.4000 |
CHIX |
78323783200136635-129503QX920180214 |
|
14-Feb-2018 16:11:35 |
722 |
668.4000 |
XLON |
84203842000211986-E0YgpvVjotKz20180214 |
|
14-Feb-2018 16:11:35 |
1874 |
668.4000 |
XLON |
84403844000211173-E0YgpvVjotKi20180214 |
|
14-Feb-2018 16:11:35 |
623 |
668.4000 |
CHIX |
78323783200136636-129503QX620180214 |
|
14-Feb-2018 16:11:35 |
812 |
668.4000 |
CHIX |
88323883200136215-129503QX720180214 |
|
14-Feb-2018 16:11:35 |
1875 |
668.4000 |
TRQX |
85803858000126457-E0YgpSl4YXHE20180214 |
|
14-Feb-2018 16:11:35 |
1842 |
668.4000 |
TRQX |
85803858000126457-E0YgpSl4YXHP20180214 |
|
14-Feb-2018 16:11:35 |
21 |
668.4000 |
CHIX |
78323783200136551-129503QX520180214 |
|
14-Feb-2018 16:11:35 |
620 |
668.4000 |
CHIX |
78323783200136763-129503QX320180214 |
|
14-Feb-2018 16:11:35 |
5477 |
668.4000 |
CHIX |
88323883200136293-129503QX820180214 |
|
14-Feb-2018 16:11:35 |
2179 |
668.4000 |
CHIX |
78323783200136551-129503QX420180214 |
|
14-Feb-2018 16:11:35 |
573 |
668.4000 |
CHIX |
78323783200136763-129503QX120180214 |
|
14-Feb-2018 16:11:35 |
1143 |
668.4000 |
CHIX |
78323783200136763-129503QX220180214 |
|
14-Feb-2018 16:11:35 |
1559 |
668.4000 |
CHIX |
78323783200136763-129503QX020180214 |
|
14-Feb-2018 16:11:36 |
125 |
668.2000 |
TRQX |
89803898000083218-E0YgpSl4YXjp20180214 |
|
14-Feb-2018 16:11:36 |
500 |
668.2000 |
TRQX |
89803898000083218-E0YgpSl4YXjr20180214 |
|
14-Feb-2018 16:11:36 |
261 |
668.0000 |
TRQX |
85803858000128036-E0YgpSl4YXk120180214 |
|
14-Feb-2018 16:11:48 |
809 |
668.4000 |
BATE |
78303783000122267-29501HIO20180214 |
|
14-Feb-2018 16:11:48 |
35 |
668.4000 |
BATE |
78303783000122267-29501HIP20180214 |
|
14-Feb-2018 16:11:49 |
1179 |
668.4000 |
TRQX |
89803898000083279-E0YgpSl4YYrJ20180214 |
|
14-Feb-2018 16:11:52 |
1537 |
668.4000 |
BATE |
88303883000112959-29501HJQ20180214 |
|
14-Feb-2018 16:11:52 |
429 |
668.4000 |
TRQX |
85803858000128151-E0YgpSl4YZ3l20180214 |
|
14-Feb-2018 16:11:53 |
187 |
668.4000 |
TRQX |
85803858000128159-E0YgpSl4YZJl20180214 |
|
14-Feb-2018 16:11:53 |
143 |
668.4000 |
XLON |
84403844000212320-E0YgpvVjouT220180214 |
|
14-Feb-2018 16:11:54 |
84 |
668.4000 |
XLON |
84403844000212339-E0YgpvVjouUN20180214 |
|
14-Feb-2018 16:11:54 |
110 |
668.4000 |
TRQX |
89803898000083307-E0YgpSl4YZNh20180214 |
|
14-Feb-2018 16:11:55 |
279 |
668.4000 |
XLON |
84203842000212571-E0YgpvVjouWT20180214 |
|
14-Feb-2018 16:11:56 |
1147 |
668.4000 |
XLON |
84203842000212582-E0YgpvVjouXr20180214 |
|
14-Feb-2018 16:12:04 |
1867 |
668.4000 |
TRQX |
85803858000128221-E0YgpSl4Ya1t20180214 |
|
14-Feb-2018 16:12:06 |
1474 |
668.4000 |
XLON |
84403844000212471-E0YgpvVjov0G20180214 |
|
14-Feb-2018 16:12:10 |
800 |
668.4000 |
XLON |
84403844000212521-E0YgpvVjov9J20180214 |
|
14-Feb-2018 16:12:10 |
349 |
668.4000 |
XLON |
84403844000212521-E0YgpvVjov9N20180214 |
|
14-Feb-2018 16:12:10 |
1294 |
668.4000 |
XLON |
84403844000212521-E0YgpvVjov9L20180214 |
|
14-Feb-2018 16:12:37 |
632 |
668.0000 |
XLON |
84203842000212845-E0YgpvVjovwa20180214 |
|
14-Feb-2018 16:12:37 |
1358 |
668.2000 |
TRQX |
85803858000128132-E0YgpSl4Yby420180214 |
|
14-Feb-2018 16:12:37 |
1359 |
668.2000 |
TRQX |
85803858000128131-E0YgpSl4Yby220180214 |
|
14-Feb-2018 16:12:37 |
1347 |
668.0000 |
CHIX |
78323783200137196-129503RO620180214 |
|
14-Feb-2018 16:12:37 |
1094 |
668.2000 |
TRQX |
85803858000128133-E0YgpSl4Yby620180214 |
|
14-Feb-2018 16:12:37 |
833 |
668.0000 |
XLON |
84403844000212201-E0YgpvVjovwW20180214 |
|
14-Feb-2018 16:12:37 |
3142 |
668.2000 |
XLON |
84203842000212487-E0YgpvVjovvy20180214 |
|
14-Feb-2018 16:12:37 |
988 |
668.2000 |
CHIX |
88323883200136848-129503RO420180214 |
|
14-Feb-2018 16:12:37 |
1258 |
668.2000 |
XLON |
84403844000212268-E0YgpvVjovw020180214 |
|
14-Feb-2018 16:12:38 |
287 |
668.0000 |
XLON |
84403844000212786-E0YgpvVjovyS20180214 |
|
14-Feb-2018 16:12:46 |
163 |
668.2000 |
XLON |
84203842000213092-E0YgpvVjow7c20180214 |
|
14-Feb-2018 16:12:48 |
2733 |
668.2000 |
XLON |
84403844000212898-E0YgpvVjowHS20180214 |
|
14-Feb-2018 16:12:48 |
6160 |
668.2000 |
XLON |
84203842000213092-E0YgpvVjowHQ20180214 |
|
14-Feb-2018 16:12:48 |
880 |
668.2000 |
BATE |
88303883000113260-29501HR620180214 |
|
14-Feb-2018 16:12:48 |
339 |
668.2000 |
BATE |
88303883000113260-29501HR720180214 |
|
14-Feb-2018 16:12:57 |
551 |
668.2000 |
XLON |
84203842000213215-E0YgpvVjowRg20180214 |
|
14-Feb-2018 16:12:57 |
1294 |
668.2000 |
XLON |
84203842000213215-E0YgpvVjowRi20180214 |
|
14-Feb-2018 16:13:31 |
566 |
668.0000 |
XLON |
84203842000213532-E0YgpvVjoxJI20180214 |
|
14-Feb-2018 16:13:31 |
3792 |
668.2000 |
XLON |
84403844000213329-E0YgpvVjoxIq20180214 |
|
14-Feb-2018 16:13:31 |
1459 |
668.2000 |
XLON |
84403844000213346-E0YgpvVjoxIw20180214 |
|
14-Feb-2018 16:13:31 |
3792 |
668.2000 |
XLON |
84203842000213563-E0YgpvVjoxIu20180214 |
|
14-Feb-2018 16:13:31 |
666 |
668.2000 |
XLON |
84403844000213244-E0YgpvVjoxIo20180214 |
|
14-Feb-2018 16:13:31 |
1944 |
668.2000 |
XLON |
84203842000213550-E0YgpvVjoxIs20180214 |
|
14-Feb-2018 16:13:33 |
5830 |
668.0000 |
XLON |
84203842000213581-E0YgpvVjoxNL20180214 |
|
14-Feb-2018 16:13:37 |
1193 |
668.2000 |
BATE |
88303883000113475-29501HWH20180214 |
|
14-Feb-2018 16:13:39 |
560 |
668.2000 |
XLON |
84203842000213656-E0YgpvVjoxfM20180214 |
|
14-Feb-2018 16:13:39 |
1361 |
668.2000 |
XLON |
84203842000213656-E0YgpvVjoxfG20180214 |
|
14-Feb-2018 16:13:39 |
2755 |
668.2000 |
XLON |
84203842000213656-E0YgpvVjoxfD20180214 |
|
14-Feb-2018 16:14:04 |
1874 |
668.2000 |
XLON |
84403844000213617-E0YgpvVjoyTk20180214 |
|
14-Feb-2018 16:14:04 |
1426 |
668.2000 |
XLON |
84203842000213904-E0YgpvVjoyTs20180214 |
|
14-Feb-2018 16:14:04 |
1867 |
668.2000 |
XLON |
84403844000213622-E0YgpvVjoyTq20180214 |
|
14-Feb-2018 16:14:04 |
1595 |
668.2000 |
XLON |
84203842000213836-E0YgpvVjoyTo20180214 |
|
14-Feb-2018 16:14:04 |
325 |
668.2000 |
XLON |
84403844000213617-E0YgpvVjoyTm20180214 |
|
14-Feb-2018 16:14:04 |
859 |
668.2000 |
XLON |
84403844000213617-E0YgpvVjoyTh20180214 |
|
14-Feb-2018 16:14:08 |
384 |
668.4000 |
XLON |
84403844000214080-E0YgpvVjoyxS20180214 |
|
14-Feb-2018 16:14:08 |
873 |
668.4000 |
XLON |
84403844000214080-E0YgpvVjoyxW20180214 |
|
14-Feb-2018 16:14:08 |
320 |
668.4000 |
XLON |
84403844000214080-E0YgpvVjoyxU20180214 |
|
14-Feb-2018 16:14:08 |
1528 |
668.4000 |
XLON |
84403844000214080-E0YgpvVjoyxQ20180214 |
|
14-Feb-2018 16:14:13 |
518 |
668.4000 |
XLON |
84403844000214202-E0YgpvVjozNA20180214 |
|
14-Feb-2018 16:14:13 |
615 |
668.4000 |
XLON |
84403844000214202-E0YgpvVjozNC20180214 |
|
14-Feb-2018 16:14:14 |
186 |
668.4000 |
XLON |
84403844000214245-E0YgpvVjozRT20180214 |
|
14-Feb-2018 16:16:19 |
406 |
668.4000 |
XLON |
84203842000215370-E0YgpvVjp4En20180214 |
|
14-Feb-2018 16:16:19 |
1278 |
668.4000 |
CHIX |
78323783200139102-129503U5V20180214 |
|
14-Feb-2018 16:16:19 |
1524 |
668.4000 |
XLON |
84203842000215370-E0YgpvVjp4Et20180214 |
|
14-Feb-2018 16:16:19 |
909 |
668.4000 |
CHIX |
88323883200138100-129503U5S20180214 |
|
14-Feb-2018 16:16:19 |
891 |
668.4000 |
CHIX |
88323883200138100-129503U5R20180214 |
|
14-Feb-2018 16:16:19 |
966 |
668.4000 |
BATE |
88303883000114632-29501IRE20180214 |
|
14-Feb-2018 16:16:19 |
2190 |
668.4000 |
XLON |
84403844000215906-E0YgpvVjp4FP20180214 |
|
14-Feb-2018 16:16:19 |
35 |
668.4000 |
XLON |
84203842000216002-E0YgpvVjp4FJ20180214 |
|
14-Feb-2018 16:16:19 |
828 |
668.4000 |
XLON |
84203842000216367-E0YgpvVjp4Fb20180214 |
|
14-Feb-2018 16:16:19 |
45 |
668.4000 |
XLON |
84203842000216161-E0YgpvVjp4FN20180214 |
|
14-Feb-2018 16:16:19 |
802 |
668.4000 |
XLON |
84403844000215906-E0YgpvVjp4FZ20180214 |
|
14-Feb-2018 16:16:19 |
789 |
668.4000 |
XLON |
84203842000215370-E0YgpvVjp4Ev20180214 |
|
14-Feb-2018 16:16:19 |
1100 |
668.4000 |
XLON |
84203842000215370-E0YgpvVjp4F320180214 |
|
14-Feb-2018 16:16:19 |
505 |
668.4000 |
XLON |
84203842000215370-E0YgpvVjp4F720180214 |
|
14-Feb-2018 16:16:19 |
1100 |
668.4000 |
XLON |
84203842000215370-E0YgpvVjp4F520180214 |
|
14-Feb-2018 16:16:19 |
1196 |
668.4000 |
XLON |
84203842000215964-E0YgpvVjp4FH20180214 |
|
14-Feb-2018 16:16:19 |
34 |
668.4000 |
XLON |
84403844000215906-E0YgpvVjp4FR20180214 |
|
14-Feb-2018 16:16:19 |
1581 |
668.4000 |
XLON |
84203842000215370-E0YgpvVjp4Ez20180214 |
|
14-Feb-2018 16:16:19 |
478 |
668.4000 |
XLON |
84203842000215370-E0YgpvVjp4Er20180214 |
|
14-Feb-2018 16:16:19 |
307 |
668.4000 |
XLON |
84403844000215906-E0YgpvVjp4FU20180214 |
|
14-Feb-2018 16:16:19 |
1211 |
668.4000 |
XLON |
84403844000215488-E0YgpvVjp4FD20180214 |
|
14-Feb-2018 16:16:19 |
1154 |
668.4000 |
XLON |
84203842000215422-E0YgpvVjp4FB20180214 |
|
14-Feb-2018 16:16:19 |
770 |
668.4000 |
TRQX |
85803858000129714-E0YgpSl4YxGN20180214 |
|
14-Feb-2018 16:16:19 |
304 |
668.4000 |
XLON |
84203842000215370-E0YgpvVjp4F120180214 |
|
14-Feb-2018 16:16:19 |
768 |
668.4000 |
XLON |
84403844000214957-E0YgpvVjp4Ej20180214 |
|
14-Feb-2018 16:16:19 |
95 |
668.4000 |
TRQX |
89803898000084387-E0YgpSl4YxGL20180214 |
|
14-Feb-2018 16:16:19 |
1060 |
668.4000 |
TRQX |
89803898000084387-E0YgpSl4YxGE20180214 |
|
14-Feb-2018 16:16:20 |
1670 |
668.4000 |
XLON |
84403844000216324-E0YgpvVjp4Hg20180214 |
|
14-Feb-2018 16:16:20 |
637 |
668.4000 |
XLON |
84403844000216324-E0YgpvVjp4Hi20180214 |
|
14-Feb-2018 16:16:20 |
750 |
668.4000 |
XLON |
84403844000216324-E0YgpvVjp4He20180214 |
|
14-Feb-2018 16:16:20 |
73 |
668.4000 |
XLON |
84403844000216324-E0YgpvVjp4Hc20180214 |
|
14-Feb-2018 16:16:20 |
320 |
668.4000 |
XLON |
84403844000216324-E0YgpvVjp4Hk20180214 |
|
14-Feb-2018 16:16:20 |
295 |
668.4000 |
XLON |
84403844000216324-E0YgpvVjp4Ha20180214 |
|
14-Feb-2018 16:16:21 |
125 |
668.4000 |
XLON |
84203842000216594-E0YgpvVjp4IZ20180214 |
|
14-Feb-2018 16:16:22 |
864 |
668.4000 |
XLON |
84203842000216615-E0YgpvVjp4L820180214 |
|
14-Feb-2018 16:16:22 |
1698 |
668.4000 |
XLON |
84203842000216615-E0YgpvVjp4L620180214 |
|
14-Feb-2018 16:16:23 |
976 |
668.4000 |
XLON |
84203842000216633-E0YgpvVjp4OL20180214 |
|
14-Feb-2018 16:16:24 |
1713 |
668.4000 |
XLON |
84203842000216643-E0YgpvVjp4PL20180214 |
|
14-Feb-2018 16:16:25 |
1713 |
668.4000 |
XLON |
84403844000216402-E0YgpvVjp4QA20180214 |
|
14-Feb-2018 16:16:25 |
1054 |
668.4000 |
XLON |
84403844000216402-E0YgpvVjp4QC20180214 |
|
14-Feb-2018 16:16:26 |
1578 |
668.4000 |
XLON |
84203842000216674-E0YgpvVjp4RJ20180214 |
|
14-Feb-2018 16:16:27 |
478 |
668.4000 |
XLON |
84203842000216684-E0YgpvVjp4Rl20180214 |
|
14-Feb-2018 16:16:28 |
797 |
668.4000 |
XLON |
84403844000216441-E0YgpvVjp4UB20180214 |
|
14-Feb-2018 16:16:28 |
750 |
668.4000 |
XLON |
84403844000216441-E0YgpvVjp4UD20180214 |
|
14-Feb-2018 16:16:28 |
377 |
668.4000 |
XLON |
84403844000216441-E0YgpvVjp4U920180214 |
|
14-Feb-2018 16:16:35 |
1229 |
668.4000 |
XLON |
84403844000216512-E0YgpvVjp4cZ20180214 |
|
14-Feb-2018 16:16:35 |
100 |
668.4000 |
XLON |
84403844000216512-E0YgpvVjp4cX20180214 |
|
14-Feb-2018 16:16:36 |
729 |
668.4000 |
XLON |
84203842000216789-E0YgpvVjp4fy20180214 |
|
14-Feb-2018 16:16:36 |
260 |
668.4000 |
XLON |
84203842000216789-E0YgpvVjp4fw20180214 |
|
14-Feb-2018 16:16:36 |
257 |
668.4000 |
XLON |
84203842000216789-E0YgpvVjp4fu20180214 |
|
14-Feb-2018 16:16:36 |
714 |
668.4000 |
XLON |
84203842000216789-E0YgpvVjp4fs20180214 |
|
14-Feb-2018 16:17:13 |
1287 |
668.4000 |
CHIX |
78323783200139446-129503UPO20180214 |
|
14-Feb-2018 16:17:13 |
952 |
668.4000 |
CHIX |
78323783200139446-129503UPN20180214 |
|
14-Feb-2018 16:17:13 |
820 |
668.4000 |
TRQX |
89803898000085040-E0YgpSl4Z0iD20180214 |
|
14-Feb-2018 16:17:14 |
261 |
668.4000 |
XLON |
84403844000217263-E0YgpvVjp60N20180214 |
|
14-Feb-2018 16:18:31 |
304 |
668.4000 |
CHIX |
78323783200139576-129503VFX20180214 |
|
14-Feb-2018 16:21:31 |
1996 |
668.4000 |
XLON |
84403844000220517-E0YgpvVjpE3K20180214 |
|
14-Feb-2018 16:21:31 |
2654 |
668.4000 |
XLON |
84203842000220600-E0YgpvVjpE3I20180214 |
|
14-Feb-2018 16:21:31 |
1656 |
668.4000 |
CHIX |
88323883200140434-129503XJQ20180214 |
|
14-Feb-2018 16:21:31 |
695 |
668.4000 |
TRQX |
89803898000085797-E0YgpSl4ZJCY20180214 |
|
14-Feb-2018 16:21:31 |
1224 |
668.4000 |
XLON |
84403844000220269-E0YgpvVjpE3G20180214 |
|
14-Feb-2018 16:21:31 |
1806 |
668.4000 |
CHIX |
88323883200140372-129503XJP20180214 |
|
14-Feb-2018 16:21:31 |
666 |
668.4000 |
XLON |
84203842000219504-E0YgpvVjpE3C20180214 |
|
14-Feb-2018 16:21:31 |
1160 |
668.4000 |
XLON |
84203842000220154-E0YgpvVjpE3E20180214 |
|
14-Feb-2018 16:21:31 |
944 |
668.4000 |
CHIX |
78323783200141143-129503XJR20180214 |
|
14-Feb-2018 16:21:31 |
666 |
668.4000 |
XLON |
84203842000217764-E0YgpvVjpE3A20180214 |
|
14-Feb-2018 16:21:31 |
1031 |
668.4000 |
BATE |
78303783000124439-29501K4F20180214 |
|
14-Feb-2018 16:21:53 |
105 |
668.4000 |
BATE |
78303783000125926-29501K9Y20180214 |
|
14-Feb-2018 16:21:53 |
430 |
668.4000 |
BATE |
78303783000125926-29501KA220180214 |
|
14-Feb-2018 16:21:53 |
22 |
668.4000 |
BATE |
78303783000125926-29501K9Z20180214 |
|
14-Feb-2018 16:21:53 |
1410 |
668.4000 |
TRQX |
85803858000132351-E0YgpSl4ZMF520180214 |
|
14-Feb-2018 16:21:53 |
161 |
668.4000 |
BATE |
78303783000125926-29501KA120180214 |
|
14-Feb-2018 16:21:53 |
55 |
668.4000 |
BATE |
78303783000125926-29501KA020180214 |
|
14-Feb-2018 16:21:53 |
30 |
668.4000 |
XLON |
84203842000221056-E0YgpvVjpFJo20180214 |
|
14-Feb-2018 16:21:53 |
561 |
668.4000 |
CHIX |
78323783200141143-129503XXI20180214 |
|
14-Feb-2018 16:21:53 |
1365 |
668.4000 |
TRQX |
89803898000086153-E0YgpSl4ZMEz20180214 |
|
14-Feb-2018 16:21:53 |
7 |
668.4000 |
XLON |
84403844000220650-E0YgpvVjpFJm20180214 |
|
14-Feb-2018 16:22:15 |
722 |
668.4000 |
XLON |
84203842000222194-E0YgpvVjpGDZ20180214 |
|
14-Feb-2018 16:22:15 |
3070 |
668.4000 |
XLON |
84403844000221842-E0YgpvVjpGDV20180214 |
|
14-Feb-2018 16:22:15 |
556 |
668.4000 |
XLON |
84403844000222075-E0YgpvVjpGDh20180214 |
|
14-Feb-2018 16:22:15 |
1710 |
668.4000 |
XLON |
84403844000222002-E0YgpvVjpGDd20180214 |
|
14-Feb-2018 16:22:15 |
745 |
668.4000 |
CHIX |
78323783200141435-129503Y9Q20180214 |
|
14-Feb-2018 16:22:15 |
312 |
668.4000 |
XLON |
84203842000222338-E0YgpvVjpGDj20180214 |
|
14-Feb-2018 16:22:15 |
994 |
668.4000 |
CHIX |
78323783200141435-129503Y9P20180214 |
|
14-Feb-2018 16:22:15 |
183 |
668.4000 |
XLON |
84403844000222002-E0YgpvVjpGDb20180214 |
|
14-Feb-2018 16:22:15 |
3118 |
668.4000 |
XLON |
84203842000222219-E0YgpvVjpGDf20180214 |
|
14-Feb-2018 16:22:15 |
1347 |
668.4000 |
XLON |
84403844000221842-E0YgpvVjpGDT20180214 |
|
14-Feb-2018 16:22:15 |
555 |
668.4000 |
XLON |
84403844000221574-E0YgpvVjpGDR20180214 |
|
14-Feb-2018 16:22:16 |
815 |
668.4000 |
XLON |
84403844000222430-E0YgpvVjpGF720180214 |
|
14-Feb-2018 16:22:17 |
49 |
668.4000 |
XLON |
84203842000222686-E0YgpvVjpGJj20180214 |
|
14-Feb-2018 16:22:18 |
555 |
668.4000 |
XLON |
84203842000222749-E0YgpvVjpGNc20180214 |
|
14-Feb-2018 16:22:19 |
444 |
668.4000 |
XLON |
84203842000222770-E0YgpvVjpGOy20180214 |
|
14-Feb-2018 16:22:21 |
1400 |
668.4000 |
XLON |
84203842000222797-E0YgpvVjpGRI20180214 |
|
14-Feb-2018 16:22:21 |
827 |
668.4000 |
XLON |
84203842000222797-E0YgpvVjpGRG20180214 |
|
14-Feb-2018 16:22:24 |
1400 |
668.4000 |
XLON |
84403844000222598-E0YgpvVjpGUf20180214 |
|
14-Feb-2018 16:22:24 |
557 |
668.4000 |
XLON |
84403844000222598-E0YgpvVjpGUd20180214 |
|
14-Feb-2018 16:22:39 |
672 |
668.2000 |
CHIX |
88323883200141111-129503YGZ20180214 |
|
14-Feb-2018 16:23:22 |
294 |
668.4000 |
BATE |
78303783000126721-29501KOA20180214 |
|
14-Feb-2018 16:23:22 |
261 |
668.4000 |
BATE |
78303783000126721-29501KO920180214 |
|
14-Feb-2018 16:23:23 |
854 |
668.4000 |
XLON |
84403844000223903-E0YgpvVjpIEj20180214 |
|
14-Feb-2018 16:23:23 |
872 |
668.4000 |
XLON |
84403844000223903-E0YgpvVjpIEb20180214 |
|
14-Feb-2018 16:23:23 |
1378 |
668.4000 |
XLON |
84403844000223903-E0YgpvVjpIEX20180214 |
|
14-Feb-2018 16:23:23 |
41 |
668.4000 |
XLON |
84403844000223903-E0YgpvVjpIEZ20180214 |
|
14-Feb-2018 16:23:23 |
242 |
668.4000 |
XLON |
84403844000223903-E0YgpvVjpIEd20180214 |
|
14-Feb-2018 16:23:23 |
555 |
668.4000 |
XLON |
84403844000223903-E0YgpvVjpIEh20180214 |
|
14-Feb-2018 16:23:23 |
441 |
668.4000 |
XLON |
84403844000223903-E0YgpvVjpIEf20180214 |
|
14-Feb-2018 16:23:24 |
555 |
668.4000 |
XLON |
84203842000224172-E0YgpvVjpIGw20180214 |
|
14-Feb-2018 16:23:25 |
828 |
668.4000 |
XLON |
84403844000223935-E0YgpvVjpII520180214 |
|
14-Feb-2018 16:23:27 |
1056 |
668.4000 |
XLON |
84403844000223965-E0YgpvVjpIKo20180214 |
|
14-Feb-2018 16:29:42 |
1147 |
668.4000 |
CHIX |
78323783200143345-1295043HE20180214 |
|
14-Feb-2018 16:29:42 |
414 |
668.4000 |
CHIX |
78323783200143813-1295043HF20180214 |
|
14-Feb-2018 16:29:45 |
938 |
668.4000 |
CHIX |
88323883200144393-1295043J320180214 |
|
14-Feb-2018 16:29:45 |
109 |
668.4000 |
CHIX |
78323783200144750-1295043J420180214 |
|
14-Feb-2018 16:29:45 |
1163 |
668.4000 |
CHIX |
78323783200144537-1295043J220180214 |
|
14-Feb-2018 16:29:45 |
703 |
668.4000 |
CHIX |
88323883200144470-1295043J120180214 |
|
14-Feb-2018 16:29:45 |
682 |
668.4000 |
TRQX |
89803898000088793-E0YgpSl4Zt9z20180214 |
|
14-Feb-2018 16:29:45 |
11 |
668.4000 |
TRQX |
85803858000135664-E0YgpSl4Zt9x20180214 |
|
14-Feb-2018 16:29:45 |
1140 |
668.4000 |
TRQX |
89803898000088837-E0YgpSl4ZtA120180214 |
|
14-Feb-2018 16:29:45 |
307 |
668.4000 |
TRQX |
89803898000088837-E0YgpSl4ZtA320180214 |
|
14-Feb-2018 16:29:45 |
644 |
668.4000 |
TRQX |
85803858000134591-E0YgpSl4Zt9r20180214 |
|
14-Feb-2018 16:29:45 |
576 |
668.4000 |
TRQX |
85803858000134592-E0YgpSl4Zt9v20180214 |
|
14-Feb-2018 16:29:47 |
51 |
668.4000 |
XLON |
84203842000230110-E0YgpvVjpWKl20180214 |
|
14-Feb-2018 16:29:55 |
752 |
668.4000 |
TRQX |
89803898000088837-E0YgpSl4Zu8F20180214 |
|
14-Feb-2018 16:29:55 |
2420 |
668.4000 |
XLON |
84403844000231201-E0YgpvVjpWro20180214 |
|
14-Feb-2018 16:29:55 |
318 |
668.4000 |
XLON |
84403844000231343-E0YgpvVjpWrs20180214 |
|
14-Feb-2018 16:29:55 |
1166 |
668.4000 |
TRQX |
85803858000135649-E0YgpSl4Zu8H20180214 |
|
14-Feb-2018 16:29:55 |
220 |
668.4000 |
XLON |
84203842000231587-E0YgpvVjpWrq20180214 |
This information is provided by RNS
Latest directors dealings
- 7 minutes ago Vianet Group
- 57 minutes ago Ceres Power Holdings
- 1 hour ago Skillcast Group
- 1 hour ago Cambridge Nutritional Science
- 2 hours ago Marshalls