Transaction in Own Shares
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
|
Date of purchase:
|
16 February 2018 |
|
Aggregate number of ordinary shares of 25 pence each purchased:
|
1,102,536 |
|
Lowest price paid per share (GBp)
|
681.8000 |
|
Highest price paid per share (GBp)
|
701.6000 |
|
Average price paid per share (GBp)
|
694.5192 |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 16 February 2018
Investment firm: J.P. Morgan Securities plc
Aggregate information:
|
Venue |
Volume-weighted average price (GBp) |
Aggregated volume |
Lowest price per share (GBp) |
Highest price per share (GBp) |
|
London Stock Exchange |
694.5788 |
953,198 |
683.0000 |
701.6000 |
|
CHI -X Europe |
690.6505 |
68,396 |
681.8000 |
701.6000 |
|
BATS Europe |
699.7803 |
14,061 |
699.2000 |
701.6000 |
|
TURQUOISE Services |
696.5193 |
66,881 |
684.6000 |
701.6000 |
Individual transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
16-Feb-2018 08:03:09 |
296 |
684.2000 |
XLON |
01503015000002309-E0YiHgnVX1Yp20180216 |
|
16-Feb-2018 08:03:09 |
260 |
684.2000 |
XLON |
01503015000002309-E0YiHgnVX1Ym20180216 |
|
16-Feb-2018 08:03:11 |
556 |
681.8000 |
CHIX |
24523245200001820-1295000GH20180216 |
|
16-Feb-2018 08:04:05 |
233 |
683.0000 |
XLON |
84403844000002527-E0YiHgnVX2g420180216 |
|
16-Feb-2018 08:04:14 |
267 |
684.8000 |
XLON |
01503015000002640-E0YiHgnVX2pb20180216 |
|
16-Feb-2018 08:04:14 |
885 |
684.8000 |
XLON |
01503015000002640-E0YiHgnVX2pZ20180216 |
|
16-Feb-2018 08:04:14 |
885 |
684.8000 |
XLON |
84403844000002630-E0YiHgnVX2pE20180216 |
|
16-Feb-2018 08:04:22 |
805 |
684.2000 |
XLON |
84403844000002631-E0YiHgnVX2wI20180216 |
|
16-Feb-2018 08:05:48 |
298 |
684.8000 |
XLON |
01503015000002935-E0YiHgnVX4Vb20180216 |
|
16-Feb-2018 08:06:06 |
965 |
684.8000 |
XLON |
01503015000003007-E0YiHgnVX4qy20180216 |
|
16-Feb-2018 08:06:06 |
988 |
684.8000 |
XLON |
01503015000002935-E0YiHgnVX4qw20180216 |
|
16-Feb-2018 08:06:06 |
1015 |
684.8000 |
XLON |
84403844000003058-E0YiHgnVX4r020180216 |
|
16-Feb-2018 08:06:32 |
882 |
684.4000 |
XLON |
01503015000003185-E0YiHgnVX5PX20180216 |
|
16-Feb-2018 08:08:26 |
1717 |
685.4000 |
XLON |
84403844000003805-E0YiHgnVX7Us20180216 |
|
16-Feb-2018 08:10:24 |
171 |
685.0000 |
XLON |
01503015000004587-E0YiHgnVXADs20180216 |
|
16-Feb-2018 08:10:24 |
386 |
685.0000 |
XLON |
01503015000004587-E0YiHgnVXADu20180216 |
|
16-Feb-2018 08:10:24 |
683 |
685.0000 |
XLON |
84403844000004553-E0YiHgnVXADq20180216 |
|
16-Feb-2018 08:10:41 |
246 |
685.0000 |
CHIX |
24523245200004756-1295001XU20180216 |
|
16-Feb-2018 08:10:41 |
533 |
685.0000 |
CHIX |
24523245200004756-1295001XV20180216 |
|
16-Feb-2018 08:10:53 |
120 |
685.0000 |
XLON |
01503015000004710-E0YiHgnVXAuL20180216 |
|
16-Feb-2018 08:10:59 |
846 |
685.0000 |
XLON |
01503015000004710-E0YiHgnVXAyn20180216 |
|
16-Feb-2018 08:11:11 |
190 |
685.0000 |
XLON |
01503015000004710-E0YiHgnVXBEi20180216 |
|
16-Feb-2018 08:11:11 |
160 |
685.0000 |
XLON |
01503015000004710-E0YiHgnVXBEg20180216 |
|
16-Feb-2018 08:11:11 |
873 |
685.0000 |
XLON |
01503015000004730-E0YiHgnVXBEk20180216 |
|
16-Feb-2018 08:12:06 |
667 |
685.2000 |
CHIX |
88323883200005008-12950025W20180216 |
|
16-Feb-2018 08:12:23 |
1382 |
685.2000 |
XLON |
84403844000005014-E0YiHgnVXCSl20180216 |
|
16-Feb-2018 08:12:23 |
704 |
685.2000 |
XLON |
84403844000005136-E0YiHgnVXCSn20180216 |
|
16-Feb-2018 08:13:18 |
556 |
684.8000 |
CHIX |
88323883200004695-1295002DH20180216 |
|
16-Feb-2018 08:13:44 |
1128 |
685.0000 |
XLON |
84403844000005481-E0YiHgnVXDdU20180216 |
|
16-Feb-2018 08:14:00 |
185 |
685.0000 |
XLON |
84403844000005481-E0YiHgnVXDyh20180216 |
|
16-Feb-2018 08:14:00 |
107 |
685.0000 |
XLON |
84403844000005481-E0YiHgnVXDye20180216 |
|
16-Feb-2018 08:14:01 |
247 |
684.6000 |
TRQX |
89803898000001824-E0YiHNivEW5T20180216 |
|
16-Feb-2018 08:14:45 |
217 |
685.0000 |
XLON |
84403844000005795-E0YiHgnVXEc920180216 |
|
16-Feb-2018 08:14:45 |
147 |
685.0000 |
XLON |
84403844000005795-E0YiHgnVXEc720180216 |
|
16-Feb-2018 08:14:45 |
777 |
685.0000 |
XLON |
84403844000005784-E0YiHgnVXEc120180216 |
|
16-Feb-2018 08:14:45 |
47 |
685.0000 |
XLON |
84403844000005788-E0YiHgnVXEc520180216 |
|
16-Feb-2018 08:14:45 |
1029 |
685.0000 |
XLON |
01503015000005823-E0YiHgnVXEc320180216 |
|
16-Feb-2018 08:15:54 |
166 |
685.2000 |
CHIX |
24523245200005651-1295002Z020180216 |
|
16-Feb-2018 08:16:11 |
500 |
685.2000 |
XLON |
01503015000006338-E0YiHgnVXGfr20180216 |
|
16-Feb-2018 08:16:11 |
617 |
685.2000 |
XLON |
01503015000006338-E0YiHgnVXGft20180216 |
|
16-Feb-2018 08:16:11 |
208 |
685.2000 |
XLON |
01503015000006338-E0YiHgnVXGfp20180216 |
|
16-Feb-2018 08:17:03 |
2278 |
684.8000 |
XLON |
01503015000006547-E0YiHgnVXHm920180216 |
|
16-Feb-2018 08:17:09 |
1095 |
684.6000 |
CHIX |
88323883200005893-12950039820180216 |
|
16-Feb-2018 08:18:36 |
1414 |
685.2000 |
XLON |
84403844000007050-E0YiHgnVXJPh20180216 |
|
16-Feb-2018 08:19:34 |
961 |
685.6000 |
XLON |
01503015000007374-E0YiHgnVXKLH20180216 |
|
16-Feb-2018 08:19:34 |
230 |
685.6000 |
XLON |
01503015000007374-E0YiHgnVXKLM20180216 |
|
16-Feb-2018 08:20:05 |
584 |
685.2000 |
XLON |
84403844000007146-E0YiHgnVXKo220180216 |
|
16-Feb-2018 08:20:05 |
778 |
685.2000 |
CHIX |
88323883200006282-1295003R220180216 |
|
16-Feb-2018 08:20:53 |
643 |
685.8000 |
XLON |
01503015000007784-E0YiHgnVXLdn20180216 |
|
16-Feb-2018 08:21:06 |
827 |
685.8000 |
CHIX |
24523245200006528-1295003XZ20180216 |
|
16-Feb-2018 08:21:06 |
594 |
685.8000 |
XLON |
01503015000007837-E0YiHgnVXLpF20180216 |
|
16-Feb-2018 08:21:59 |
1088 |
686.0000 |
XLON |
01503015000008363-E0YiHgnVXMnb20180216 |
|
16-Feb-2018 08:22:19 |
1264 |
686.0000 |
XLON |
01503015000008493-E0YiHgnVXNBH20180216 |
|
16-Feb-2018 08:23:10 |
165 |
686.0000 |
XLON |
01503015000008824-E0YiHgnVXNwU20180216 |
|
16-Feb-2018 08:23:10 |
647 |
686.0000 |
XLON |
01503015000008824-E0YiHgnVXNwS20180216 |
|
16-Feb-2018 08:23:43 |
681 |
686.0000 |
XLON |
01503015000008945-E0YiHgnVXOPC20180216 |
|
16-Feb-2018 08:23:43 |
501 |
686.0000 |
XLON |
01503015000008945-E0YiHgnVXOPE20180216 |
|
16-Feb-2018 08:24:31 |
25 |
686.0000 |
XLON |
84403844000009209-E0YiHgnVXPEN20180216 |
|
16-Feb-2018 08:24:31 |
425 |
686.0000 |
XLON |
84403844000009209-E0YiHgnVXPEL20180216 |
|
16-Feb-2018 08:24:31 |
750 |
686.0000 |
XLON |
84403844000009209-E0YiHgnVXPEJ20180216 |
|
16-Feb-2018 08:24:44 |
336 |
686.0000 |
CHIX |
88323883200007176-1295004L920180216 |
|
16-Feb-2018 08:25:20 |
1100 |
685.6000 |
XLON |
01503015000009467-E0YiHgnVXQ1M20180216 |
|
16-Feb-2018 08:26:04 |
116 |
685.8000 |
XLON |
84403844000009650-E0YiHgnVXQUG20180216 |
|
16-Feb-2018 08:26:07 |
200 |
685.8000 |
XLON |
84403844000009650-E0YiHgnVXQVk20180216 |
|
16-Feb-2018 08:27:16 |
618 |
685.8000 |
XLON |
01503015000009992-E0YiHgnVXRlD20180216 |
|
16-Feb-2018 08:27:16 |
627 |
685.8000 |
XLON |
01503015000010074-E0YiHgnVXRlF20180216 |
|
16-Feb-2018 08:27:16 |
683 |
685.8000 |
XLON |
01503015000010192-E0YiHgnVXRlH20180216 |
|
16-Feb-2018 08:27:16 |
576 |
685.6000 |
CHIX |
24523245200007604-1295004XM20180216 |
|
16-Feb-2018 08:27:16 |
593 |
685.6000 |
CHIX |
24523245200007566-1295004XL20180216 |
|
16-Feb-2018 08:27:16 |
557 |
685.6000 |
TRQX |
89803898000003004-E0YiHNivF5eH20180216 |
|
16-Feb-2018 08:27:22 |
1008 |
685.0000 |
XLON |
84403844000010206-E0YiHgnVXRrz20180216 |
|
16-Feb-2018 08:27:22 |
567 |
685.0000 |
XLON |
84403844000010206-E0YiHgnVXRs220180216 |
|
16-Feb-2018 08:28:40 |
1322 |
684.8000 |
XLON |
01503015000010739-E0YiHgnVXTGr20180216 |
|
16-Feb-2018 08:29:20 |
770 |
685.0000 |
CHIX |
24523245200007906-12950058I20180216 |
|
16-Feb-2018 08:29:33 |
158 |
685.0000 |
XLON |
84403844000011009-E0YiHgnVXUG320180216 |
|
16-Feb-2018 08:32:18 |
560 |
685.6000 |
XLON |
01503015000012584-E0YiHgnVXXbA20180216 |
|
16-Feb-2018 08:32:18 |
846 |
685.6000 |
XLON |
84403844000012519-E0YiHgnVXXbC20180216 |
|
16-Feb-2018 08:32:18 |
557 |
685.6000 |
XLON |
84403844000012520-E0YiHgnVXXbG20180216 |
|
16-Feb-2018 08:32:18 |
557 |
685.6000 |
XLON |
01503015000012585-E0YiHgnVXXbE20180216 |
|
16-Feb-2018 08:32:18 |
912 |
685.6000 |
CHIX |
88323883200008330-1295005QM20180216 |
|
16-Feb-2018 08:33:01 |
2404 |
685.6000 |
XLON |
01503015000013097-E0YiHgnVXYTX20180216 |
|
16-Feb-2018 08:33:01 |
236 |
685.6000 |
XLON |
01503015000012810-E0YiHgnVXYT120180216 |
|
16-Feb-2018 08:33:01 |
1140 |
685.6000 |
CHIX |
24523245200008396-1295005VK20180216 |
|
16-Feb-2018 08:33:01 |
567 |
685.6000 |
XLON |
84403844000013018-E0YiHgnVXYT720180216 |
|
16-Feb-2018 08:33:01 |
614 |
685.6000 |
XLON |
01503015000012662-E0YiHgnVXYSz20180216 |
|
16-Feb-2018 08:33:01 |
28 |
685.6000 |
XLON |
84403844000013018-E0YiHgnVXYTB20180216 |
|
16-Feb-2018 08:33:01 |
322 |
685.6000 |
XLON |
01503015000012810-E0YiHgnVXYT320180216 |
|
16-Feb-2018 08:33:01 |
611 |
685.6000 |
XLON |
84403844000012825-E0YiHgnVXYT520180216 |
|
16-Feb-2018 08:34:41 |
1153 |
686.4000 |
XLON |
01503015000013614-E0YiHgnVXZvU20180216 |
|
16-Feb-2018 08:36:57 |
147 |
687.0000 |
XLON |
01503015000014576-E0YiHgnVXcYE20180216 |
|
16-Feb-2018 08:36:57 |
558 |
687.0000 |
XLON |
84403844000014536-E0YiHgnVXcYp20180216 |
|
16-Feb-2018 08:36:57 |
271 |
687.0000 |
XLON |
01503015000014576-E0YiHgnVXcYn20180216 |
|
16-Feb-2018 08:36:57 |
142 |
687.0000 |
XLON |
01503015000014576-E0YiHgnVXcYG20180216 |
|
16-Feb-2018 08:36:57 |
1076 |
687.0000 |
XLON |
84403844000014535-E0YiHgnVXcYC20180216 |
|
16-Feb-2018 08:36:58 |
153 |
687.0000 |
XLON |
01503015000014580-E0YiHgnVXcZi20180216 |
|
16-Feb-2018 08:37:04 |
191 |
687.4000 |
XLON |
01503015000014620-E0YiHgnVXcix20180216 |
|
16-Feb-2018 08:37:04 |
750 |
687.4000 |
XLON |
01503015000014620-E0YiHgnVXciv20180216 |
|
16-Feb-2018 08:37:43 |
1095 |
687.4000 |
XLON |
84403844000014913-E0YiHgnVXdHp20180216 |
|
16-Feb-2018 08:38:31 |
1124 |
687.0000 |
XLON |
01503015000015151-E0YiHgnVXdxS20180216 |
|
16-Feb-2018 08:38:31 |
593 |
687.0000 |
CHIX |
88323883200010037-1295006N720180216 |
|
16-Feb-2018 08:38:31 |
578 |
687.0000 |
CHIX |
24523245200010057-1295006N820180216 |
|
16-Feb-2018 08:39:13 |
534 |
687.0000 |
XLON |
84403844000015374-E0YiHgnVXeas20180216 |
|
16-Feb-2018 08:39:13 |
757 |
687.0000 |
XLON |
84403844000015374-E0YiHgnVXeau20180216 |
|
16-Feb-2018 08:39:19 |
604 |
686.6000 |
TRQX |
08503085000008767-E0YiHNivFfYd20180216 |
|
16-Feb-2018 08:39:19 |
826 |
686.6000 |
XLON |
01503015000015408-E0YiHgnVXeiC20180216 |
|
16-Feb-2018 08:40:42 |
1177 |
687.0000 |
XLON |
01503015000015942-E0YiHgnVXg4d20180216 |
|
16-Feb-2018 08:40:56 |
1071 |
686.8000 |
CHIX |
88323883200010696-12950073220180216 |
|
16-Feb-2018 08:41:27 |
132 |
687.0000 |
XLON |
84403844000016219-E0YiHgnVXgsv20180216 |
|
16-Feb-2018 08:41:33 |
686 |
687.0000 |
XLON |
01503015000016275-E0YiHgnVXh4o20180216 |
|
16-Feb-2018 08:41:37 |
605 |
687.0000 |
XLON |
84403844000016269-E0YiHgnVXh7z20180216 |
|
16-Feb-2018 08:42:25 |
1190 |
687.0000 |
XLON |
84403844000016505-E0YiHgnVXhgL20180216 |
|
16-Feb-2018 08:42:56 |
998 |
686.8000 |
CHIX |
24523245200011304-1295007DU20180216 |
|
16-Feb-2018 08:42:56 |
1307 |
686.6000 |
CHIX |
24523245200010684-1295007DV20180216 |
|
16-Feb-2018 08:42:56 |
977 |
686.6000 |
XLON |
01503015000016291-E0YiHgnVXi8B20180216 |
|
16-Feb-2018 08:43:52 |
1072 |
686.6000 |
XLON |
84403844000016907-E0YiHgnVXiqf20180216 |
|
16-Feb-2018 08:44:35 |
777 |
686.6000 |
XLON |
01503015000017167-E0YiHgnVXjPs20180216 |
|
16-Feb-2018 08:45:07 |
1413 |
686.4000 |
XLON |
84403844000017316-E0YiHgnVXk8y20180216 |
|
16-Feb-2018 08:45:16 |
723 |
686.0000 |
TRQX |
89803898000004898-E0YiHNivFuZP20180216 |
|
16-Feb-2018 08:45:16 |
556 |
685.8000 |
CHIX |
24523245200011451-1295007OZ20180216 |
|
16-Feb-2018 08:49:03 |
621 |
686.0000 |
XLON |
84403844000018126-E0YiHgnVXoKa20180216 |
|
16-Feb-2018 08:49:03 |
748 |
686.0000 |
XLON |
84403844000018999-E0YiHgnVXoKh20180216 |
|
16-Feb-2018 08:49:03 |
823 |
686.0000 |
XLON |
84403844000019002-E0YiHgnVXoLj20180216 |
|
16-Feb-2018 08:49:05 |
1478 |
686.2000 |
XLON |
01503015000019130-E0YiHgnVXoO720180216 |
|
16-Feb-2018 08:49:05 |
1203 |
686.2000 |
XLON |
01503015000019130-E0YiHgnVXoO920180216 |
|
16-Feb-2018 08:49:19 |
1148 |
686.2000 |
XLON |
01503015000019210-E0YiHgnVXocc20180216 |
|
16-Feb-2018 08:49:19 |
365 |
686.2000 |
XLON |
01503015000019210-E0YiHgnVXoca20180216 |
|
16-Feb-2018 08:49:30 |
974 |
686.0000 |
XLON |
84403844000019131-E0YiHgnVXojC20180216 |
|
16-Feb-2018 08:51:13 |
1060 |
686.2000 |
CHIX |
88323883200013260-1295008V020180216 |
|
16-Feb-2018 08:51:13 |
577 |
686.2000 |
XLON |
84403844000019755-E0YiHgnVXqW020180216 |
|
16-Feb-2018 08:51:13 |
750 |
686.2000 |
XLON |
01503015000019833-E0YiHgnVXqVl20180216 |
|
16-Feb-2018 08:52:48 |
1247 |
686.0000 |
CHIX |
24523245200013249-12950091P20180216 |
|
16-Feb-2018 08:54:37 |
147 |
685.8000 |
XLON |
01503015000020853-E0YiHgnVXt5C20180216 |
|
16-Feb-2018 08:54:41 |
14 |
686.0000 |
XLON |
01503015000020972-E0YiHgnVXtAS20180216 |
|
16-Feb-2018 08:54:42 |
1073 |
686.0000 |
XLON |
84403844000020934-E0YiHgnVXtDT20180216 |
|
16-Feb-2018 08:54:42 |
747 |
686.0000 |
XLON |
84403844000020934-E0YiHgnVXtDJ20180216 |
|
16-Feb-2018 08:57:41 |
751 |
685.6000 |
CHIX |
24523245200014869-1295009XC20180216 |
|
16-Feb-2018 08:57:41 |
557 |
685.6000 |
TRQX |
08503085000010623-E0YiHNivGPQ920180216 |
|
16-Feb-2018 08:57:45 |
18 |
685.8000 |
XLON |
01503015000022070-E0YiHgnVXwNY20180216 |
|
16-Feb-2018 08:58:13 |
1453 |
685.8000 |
XLON |
84403844000022050-E0YiHgnVXwrQ20180216 |
|
16-Feb-2018 09:00:10 |
641 |
686.0000 |
CHIX |
88323883200015372-129500AEI20180216 |
|
16-Feb-2018 09:00:10 |
1928 |
686.0000 |
XLON |
84403844000022203-E0YiHgnVXyqV20180216 |
|
16-Feb-2018 09:00:10 |
790 |
686.0000 |
CHIX |
24523245200015681-129500AEK20180216 |
|
16-Feb-2018 09:01:13 |
1223 |
686.2000 |
XLON |
84403844000023211-E0YiHgnVY09L20180216 |
|
16-Feb-2018 09:02:22 |
612 |
685.6000 |
CHIX |
24523245200015910-129500AU620180216 |
|
16-Feb-2018 09:02:22 |
600 |
685.8000 |
XLON |
84403844000023732-E0YiHgnVY1Eq20180216 |
|
16-Feb-2018 09:02:22 |
439 |
685.8000 |
XLON |
84403844000023732-E0YiHgnVY1Eu20180216 |
|
16-Feb-2018 09:02:22 |
164 |
685.8000 |
XLON |
84403844000023732-E0YiHgnVY1Ew20180216 |
|
16-Feb-2018 09:02:22 |
76 |
685.8000 |
XLON |
84403844000023732-E0YiHgnVY1Es20180216 |
|
16-Feb-2018 09:02:23 |
1150 |
685.8000 |
XLON |
01503015000023759-E0YiHgnVY1FM20180216 |
|
16-Feb-2018 09:02:23 |
1128 |
685.8000 |
XLON |
01503015000023759-E0YiHgnVY1FK20180216 |
|
16-Feb-2018 09:02:34 |
562 |
685.4000 |
TRQX |
89803898000007758-E0YiHNivGawV20180216 |
|
16-Feb-2018 09:02:34 |
500 |
685.4000 |
XLON |
01503015000023873-E0YiHgnVY1WY20180216 |
|
16-Feb-2018 09:02:34 |
301 |
685.4000 |
XLON |
01503015000023873-E0YiHgnVY1WW20180216 |
|
16-Feb-2018 09:02:34 |
986 |
685.4000 |
XLON |
01503015000023874-E0YiHgnVY1Wu20180216 |
|
16-Feb-2018 09:02:49 |
127 |
685.2000 |
XLON |
01503015000023992-E0YiHgnVY20l20180216 |
|
16-Feb-2018 09:02:52 |
1009 |
685.4000 |
XLON |
84403844000023957-E0YiHgnVY24f20180216 |
|
16-Feb-2018 09:04:14 |
74 |
685.6000 |
XLON |
01503015000024426-E0YiHgnVY3Vm20180216 |
|
16-Feb-2018 09:04:33 |
510 |
685.6000 |
XLON |
01503015000024426-E0YiHgnVY3sZ20180216 |
|
16-Feb-2018 09:04:33 |
750 |
685.6000 |
XLON |
01503015000024426-E0YiHgnVY3sX20180216 |
|
16-Feb-2018 09:05:05 |
1091 |
685.4000 |
CHIX |
24523245200016786-129500BAL20180216 |
|
16-Feb-2018 09:07:20 |
1091 |
685.0000 |
CHIX |
88323883200016611-129500BPR20180216 |
|
16-Feb-2018 09:07:28 |
220 |
685.0000 |
XLON |
01503015000025440-E0YiHgnVY6uf20180216 |
|
16-Feb-2018 09:07:28 |
1885 |
685.0000 |
XLON |
01503015000025440-E0YiHgnVY6uh20180216 |
|
16-Feb-2018 09:07:42 |
193 |
684.8000 |
TRQX |
89803898000008505-E0YiHNivGmlK20180216 |
|
16-Feb-2018 09:07:46 |
313 |
684.8000 |
TRQX |
89803898000008505-E0YiHNivGmz520180216 |
|
16-Feb-2018 09:07:46 |
53 |
684.8000 |
TRQX |
89803898000008505-E0YiHNivGmz120180216 |
|
16-Feb-2018 09:08:54 |
1065 |
685.0000 |
XLON |
01503015000025937-E0YiHgnVY8TE20180216 |
|
16-Feb-2018 09:09:35 |
131 |
685.0000 |
XLON |
01503015000025937-E0YiHgnVY8v920180216 |
|
16-Feb-2018 09:10:37 |
1344 |
685.2000 |
XLON |
01503015000026506-E0YiHgnVY9mW20180216 |
|
16-Feb-2018 09:12:03 |
944 |
685.2000 |
CHIX |
24523245200018621-129500CHS20180216 |
|
16-Feb-2018 09:12:03 |
1286 |
685.2000 |
XLON |
01503015000027019-E0YiHgnVYB9k20180216 |
|
16-Feb-2018 09:12:03 |
158 |
685.2000 |
XLON |
01503015000027019-E0YiHgnVYB9i20180216 |
|
16-Feb-2018 09:14:10 |
332 |
685.2000 |
CHIX |
88323883200019357-129500CV020180216 |
|
16-Feb-2018 09:14:10 |
1196 |
685.2000 |
CHIX |
24523245200019377-129500CUY20180216 |
|
16-Feb-2018 09:15:13 |
698 |
685.2000 |
CHIX |
88323883200019357-129500D2H20180216 |
|
16-Feb-2018 09:15:13 |
2278 |
685.2000 |
XLON |
84403844000027680-E0YiHgnVYDuZ20180216 |
|
16-Feb-2018 09:15:33 |
558 |
685.0000 |
TRQX |
08503085000016845-E0YiHNivH3un20180216 |
|
16-Feb-2018 09:17:14 |
815 |
685.0000 |
XLON |
84403844000028566-E0YiHgnVYGDH20180216 |
|
16-Feb-2018 09:17:32 |
165 |
685.4000 |
XLON |
84403844000028763-E0YiHgnVYGTn20180216 |
|
16-Feb-2018 09:17:33 |
1618 |
685.4000 |
XLON |
01503015000028799-E0YiHgnVYGVn20180216 |
|
16-Feb-2018 09:19:18 |
2000 |
685.2000 |
XLON |
01503015000029462-E0YiHgnVYIEz20180216 |
|
16-Feb-2018 09:19:18 |
101 |
685.2000 |
XLON |
01503015000029462-E0YiHgnVYIF120180216 |
|
16-Feb-2018 09:22:01 |
1077 |
685.6000 |
XLON |
01503015000030293-E0YiHgnVYKH820180216 |
|
16-Feb-2018 09:22:01 |
806 |
685.6000 |
CHIX |
24523245200021500-129500E5X20180216 |
|
16-Feb-2018 09:23:50 |
1317 |
685.6000 |
XLON |
84403844000031125-E0YiHgnVYM5x20180216 |
|
16-Feb-2018 09:25:47 |
691 |
685.6000 |
CHIX |
88323883200022599-129500ETJ20180216 |
|
16-Feb-2018 09:25:47 |
1471 |
685.6000 |
CHIX |
24523245200022351-129500ETG20180216 |
|
16-Feb-2018 09:25:47 |
564 |
685.6000 |
CHIX |
24523245200022520-129500ETH20180216 |
|
16-Feb-2018 09:25:48 |
220 |
685.6000 |
XLON |
01503015000031835-E0YiHgnVYO2220180216 |
|
16-Feb-2018 09:25:48 |
921 |
685.6000 |
XLON |
01503015000031835-E0YiHgnVYO2420180216 |
|
16-Feb-2018 09:27:04 |
92 |
686.0000 |
XLON |
01503015000032288-E0YiHgnVYOuw20180216 |
|
16-Feb-2018 09:29:15 |
900 |
686.0000 |
XLON |
01503015000033113-E0YiHgnVYQgm20180216 |
|
16-Feb-2018 09:29:15 |
108 |
686.0000 |
XLON |
84403844000033153-E0YiHgnVYQh120180216 |
|
16-Feb-2018 09:29:30 |
720 |
686.0000 |
XLON |
84403844000033153-E0YiHgnVYQrw20180216 |
|
16-Feb-2018 09:29:30 |
644 |
686.0000 |
XLON |
84403844000033217-E0YiHgnVYQry20180216 |
|
16-Feb-2018 09:31:05 |
650 |
686.0000 |
XLON |
84403844000034103-E0YiHgnVYSrG20180216 |
|
16-Feb-2018 09:31:05 |
27 |
686.0000 |
XLON |
84403844000034103-E0YiHgnVYSrE20180216 |
|
16-Feb-2018 09:31:05 |
227 |
686.0000 |
XLON |
84403844000034103-E0YiHgnVYSrI20180216 |
|
16-Feb-2018 09:31:14 |
43 |
686.2000 |
CHIX |
88323883200024268-129500FST20180216 |
|
16-Feb-2018 09:31:14 |
4 |
686.2000 |
CHIX |
88323883200024268-129500FSS20180216 |
|
16-Feb-2018 09:32:14 |
668 |
686.2000 |
CHIX |
88323883200024454-129500FYI20180216 |
|
16-Feb-2018 09:32:14 |
432 |
686.0000 |
XLON |
84403844000034449-E0YiHgnVYTri20180216 |
|
16-Feb-2018 09:32:14 |
1009 |
686.2000 |
CHIX |
88323883200024388-129500FYJ20180216 |
|
16-Feb-2018 09:35:20 |
750 |
687.8000 |
XLON |
84403844000035687-E0YiHgnVYWyW20180216 |
|
16-Feb-2018 09:35:20 |
458 |
687.8000 |
XLON |
84403844000035687-E0YiHgnVYWya20180216 |
|
16-Feb-2018 09:35:20 |
623 |
687.8000 |
XLON |
01503015000035668-E0YiHgnVYWyp20180216 |
|
16-Feb-2018 09:35:20 |
173 |
687.8000 |
XLON |
84403844000035687-E0YiHgnVYWyY20180216 |
|
16-Feb-2018 09:35:20 |
274 |
687.8000 |
XLON |
84403844000035687-E0YiHgnVYWyc20180216 |
|
16-Feb-2018 09:35:21 |
334 |
687.8000 |
XLON |
84403844000035691-E0YiHgnVYX0I20180216 |
|
16-Feb-2018 09:35:21 |
410 |
687.8000 |
XLON |
84403844000035691-E0YiHgnVYX0K20180216 |
|
16-Feb-2018 09:35:22 |
11 |
687.8000 |
XLON |
84403844000035694-E0YiHgnVYX1W20180216 |
|
16-Feb-2018 09:35:23 |
2384 |
687.8000 |
XLON |
01503015000035676-E0YiHgnVYX2B20180216 |
|
16-Feb-2018 09:35:24 |
145 |
687.8000 |
XLON |
01503015000035681-E0YiHgnVYX2s20180216 |
|
16-Feb-2018 09:35:24 |
1767 |
687.8000 |
XLON |
01503015000035681-E0YiHgnVYX2p20180216 |
|
16-Feb-2018 09:38:13 |
1545 |
688.0000 |
XLON |
01503015000036256-E0YiHgnVYZL420180216 |
|
16-Feb-2018 09:38:13 |
733 |
688.0000 |
XLON |
84403844000036258-E0YiHgnVYZL220180216 |
|
16-Feb-2018 09:38:14 |
500 |
688.2000 |
CHIX |
88323883200026096-129500H8X20180216 |
|
16-Feb-2018 09:39:43 |
928 |
688.4000 |
CHIX |
24523245200026146-129500HJS20180216 |
|
16-Feb-2018 09:39:43 |
1417 |
688.4000 |
XLON |
84403844000036635-E0YiHgnVYahG20180216 |
|
16-Feb-2018 09:39:44 |
130 |
688.2000 |
XLON |
01503015000037060-E0YiHgnVYaiR20180216 |
|
16-Feb-2018 09:40:45 |
1172 |
688.2000 |
XLON |
01503015000037113-E0YiHgnVYbXA20180216 |
|
16-Feb-2018 09:41:00 |
53 |
688.0000 |
XLON |
01503015000037460-E0YiHgnVYbqX20180216 |
|
16-Feb-2018 09:41:09 |
354 |
688.2000 |
CHIX |
24523245200026939-129500HSK20180216 |
|
16-Feb-2018 09:41:09 |
386 |
688.2000 |
CHIX |
24523245200026939-129500HSJ20180216 |
|
16-Feb-2018 09:41:09 |
204 |
688.0000 |
XLON |
01503015000037460-E0YiHgnVYbw820180216 |
|
16-Feb-2018 09:43:11 |
792 |
688.2000 |
CHIX |
24523245200027421-129500I5320180216 |
|
16-Feb-2018 09:43:11 |
679 |
688.0000 |
CHIX |
24523245200027187-129500I5520180216 |
|
16-Feb-2018 09:43:11 |
565 |
688.0000 |
XLON |
01503015000037460-E0YiHgnVYd8i20180216 |
|
16-Feb-2018 09:43:11 |
495 |
688.0000 |
XLON |
01503015000037460-E0YiHgnVYd8l20180216 |
|
16-Feb-2018 09:43:11 |
1219 |
688.0000 |
XLON |
01503015000037609-E0YiHgnVYd8n20180216 |
|
16-Feb-2018 09:45:18 |
890 |
687.8000 |
CHIX |
24523245200027698-129500IK520180216 |
|
16-Feb-2018 09:45:58 |
1059 |
688.0000 |
XLON |
01503015000039180-E0YiHgnVYezH20180216 |
|
16-Feb-2018 09:48:09 |
684 |
688.6000 |
CHIX |
24523245200028820-129500J4B20180216 |
|
16-Feb-2018 09:48:09 |
684 |
688.6000 |
CHIX |
88323883200028797-129500J4A20180216 |
|
16-Feb-2018 09:48:22 |
557 |
688.4000 |
TRQX |
89803898000015764-E0YiHNivIG9U20180216 |
|
16-Feb-2018 09:49:52 |
1767 |
688.4000 |
XLON |
84403844000040042-E0YiHgnVYiAl20180216 |
|
16-Feb-2018 09:49:52 |
511 |
688.4000 |
XLON |
84403844000040042-E0YiHgnVYiAo20180216 |
|
16-Feb-2018 09:51:32 |
557 |
688.4000 |
CHIX |
24523245200029649-129500JRR20180216 |
|
16-Feb-2018 09:51:33 |
677 |
688.8000 |
XLON |
01503015000041019-E0YiHgnVYjmf20180216 |
|
16-Feb-2018 09:51:33 |
414 |
688.8000 |
XLON |
84403844000041047-E0YiHgnVYjmr20180216 |
|
16-Feb-2018 09:51:33 |
677 |
688.8000 |
XLON |
84403844000041047-E0YiHgnVYjmm20180216 |
|
16-Feb-2018 09:52:23 |
429 |
688.6000 |
CHIX |
88323883200029865-129500JY420180216 |
|
16-Feb-2018 09:52:23 |
173 |
688.6000 |
CHIX |
88323883200029865-129500JY520180216 |
|
16-Feb-2018 09:53:57 |
1181 |
688.6000 |
XLON |
01503015000041249-E0YiHgnVYlmp20180216 |
|
16-Feb-2018 09:54:21 |
1184 |
688.6000 |
XLON |
84403844000041827-E0YiHgnVYm6J20180216 |
|
16-Feb-2018 09:54:21 |
704 |
688.6000 |
CHIX |
88323883200030458-129500KDR20180216 |
|
16-Feb-2018 09:55:51 |
1322 |
688.6000 |
XLON |
84403844000042158-E0YiHgnVYn5g20180216 |
|
16-Feb-2018 09:56:23 |
1174 |
688.6000 |
XLON |
84403844000042477-E0YiHgnVYntB20180216 |
|
16-Feb-2018 09:56:23 |
601 |
688.4000 |
TRQX |
89803898000016633-E0YiHNivIWE420180216 |
|
16-Feb-2018 09:56:23 |
896 |
688.4000 |
CHIX |
88323883200030330-129500KRA20180216 |
|
16-Feb-2018 09:58:45 |
386 |
688.8000 |
XLON |
01503015000043449-E0YiHgnVYqOx20180216 |
|
16-Feb-2018 09:58:45 |
363 |
688.8000 |
XLON |
01503015000043449-E0YiHgnVYqOv20180216 |
|
16-Feb-2018 09:58:45 |
386 |
688.8000 |
CHIX |
88323883200031704-129500LDP20180216 |
|
16-Feb-2018 09:58:45 |
386 |
688.8000 |
CHIX |
88323883200031704-129500LDN20180216 |
|
16-Feb-2018 09:58:45 |
16 |
688.8000 |
CHIX |
88323883200031704-129500LDO20180216 |
|
16-Feb-2018 09:59:59 |
182 |
689.4000 |
XLON |
84403844000043889-E0YiHgnVYrIX20180216 |
|
16-Feb-2018 10:00:00 |
2002 |
689.4000 |
XLON |
01503015000043832-E0YiHgnVYrKR20180216 |
|
16-Feb-2018 10:02:52 |
1820 |
689.0000 |
XLON |
84403844000044781-E0YiHgnVYtJP20180216 |
|
16-Feb-2018 10:02:52 |
269 |
689.0000 |
XLON |
84403844000044781-E0YiHgnVYtJR20180216 |
|
16-Feb-2018 10:02:52 |
78 |
689.0000 |
XLON |
84403844000044781-E0YiHgnVYtJU20180216 |
|
16-Feb-2018 10:05:35 |
55 |
689.2000 |
CHIX |
88323883200033229-129500MNP20180216 |
|
16-Feb-2018 10:05:35 |
1551 |
689.2000 |
CHIX |
88323883200033229-129500MNO20180216 |
|
16-Feb-2018 10:05:35 |
941 |
689.2000 |
CHIX |
88323883200033450-129500MNS20180216 |
|
16-Feb-2018 10:05:35 |
166 |
689.2000 |
XLON |
01503015000044911-E0YiHgnVYvZT20180216 |
|
16-Feb-2018 10:05:35 |
1223 |
689.2000 |
XLON |
01503015000044911-E0YiHgnVYvZb20180216 |
|
16-Feb-2018 10:05:35 |
999 |
689.2000 |
CHIX |
24523245200033425-129500MNR20180216 |
|
16-Feb-2018 10:06:45 |
185 |
689.0000 |
XLON |
01503015000045902-E0YiHgnVYwou20180216 |
|
16-Feb-2018 10:06:45 |
80 |
689.0000 |
XLON |
01503015000045902-E0YiHgnVYwoy20180216 |
|
16-Feb-2018 10:08:05 |
1061 |
689.0000 |
XLON |
84403844000046260-E0YiHgnVYxzK20180216 |
|
16-Feb-2018 10:08:06 |
560 |
688.8000 |
CHIX |
88323883200033451-129500N7G20180216 |
|
16-Feb-2018 10:08:06 |
585 |
688.8000 |
TRQX |
08503085000033197-E0YiHNivItiR20180216 |
|
16-Feb-2018 10:08:10 |
1261 |
688.6000 |
XLON |
01503015000046362-E0YiHgnVYy5020180216 |
|
16-Feb-2018 10:08:10 |
881 |
688.6000 |
CHIX |
88323883200033491-129500N7W20180216 |
|
16-Feb-2018 10:14:42 |
834 |
688.2000 |
CHIX |
24523245200034348-129500O7E20180216 |
|
16-Feb-2018 10:14:42 |
566 |
688.2000 |
TRQX |
08503085000035240-E0YiHNivJ7DO20180216 |
|
16-Feb-2018 10:14:45 |
667 |
687.8000 |
CHIX |
88323883200034345-129500O7I20180216 |
|
16-Feb-2018 10:15:31 |
1178 |
688.0000 |
XLON |
01503015000047906-E0YiHgnVZ5q820180216 |
|
16-Feb-2018 10:15:59 |
500 |
688.2000 |
XLON |
01503015000048011-E0YiHgnVZ6XR20180216 |
|
16-Feb-2018 10:15:59 |
791 |
688.2000 |
XLON |
01503015000048011-E0YiHgnVZ6XU20180216 |
|
16-Feb-2018 10:15:59 |
987 |
688.2000 |
XLON |
84403844000048096-E0YiHgnVZ6XW20180216 |
|
16-Feb-2018 10:16:50 |
750 |
688.6000 |
XLON |
84403844000048509-E0YiHgnVZ7Se20180216 |
|
16-Feb-2018 10:16:50 |
352 |
688.6000 |
XLON |
84403844000048509-E0YiHgnVZ7Sg20180216 |
|
16-Feb-2018 10:17:01 |
2000 |
688.4000 |
XLON |
84403844000048512-E0YiHgnVZ7fy20180216 |
|
16-Feb-2018 10:17:01 |
278 |
688.4000 |
XLON |
84403844000048512-E0YiHgnVZ7g020180216 |
|
16-Feb-2018 10:17:12 |
2278 |
688.4000 |
XLON |
01503015000048485-E0YiHgnVZ7oL20180216 |
|
16-Feb-2018 10:17:12 |
1601 |
688.2000 |
CHIX |
24523245200036239-129500P7U20180216 |
|
16-Feb-2018 10:17:12 |
1067 |
688.0000 |
CHIX |
88323883200036204-129500P7X20180216 |
|
16-Feb-2018 10:17:12 |
778 |
688.0000 |
TRQX |
08503085000037989-E0YiHNivJChQ20180216 |
|
16-Feb-2018 10:17:29 |
355 |
688.4000 |
XLON |
01503015000048684-E0YiHgnVZ8IC20180216 |
|
16-Feb-2018 10:21:26 |
1923 |
688.8000 |
XLON |
01503015000049392-E0YiHgnVZCzi20180216 |
|
16-Feb-2018 10:22:32 |
452 |
689.4000 |
XLON |
84403844000050414-E0YiHgnVZECv20180216 |
|
16-Feb-2018 10:22:32 |
31 |
689.4000 |
XLON |
84403844000050414-E0YiHgnVZECx20180216 |
|
16-Feb-2018 10:22:42 |
603 |
689.6000 |
XLON |
01503015000050379-E0YiHgnVZEId20180216 |
|
16-Feb-2018 10:22:42 |
1761 |
689.6000 |
XLON |
01503015000050379-E0YiHgnVZEIb20180216 |
|
16-Feb-2018 10:23:46 |
258 |
689.8000 |
XLON |
84403844000050753-E0YiHgnVZFMF20180216 |
|
16-Feb-2018 10:23:46 |
750 |
689.8000 |
XLON |
84403844000050753-E0YiHgnVZFMH20180216 |
|
16-Feb-2018 10:23:49 |
1007 |
690.0000 |
XLON |
01503015000050684-E0YiHgnVZFR420180216 |
|
16-Feb-2018 10:23:49 |
1271 |
690.0000 |
XLON |
84403844000050764-E0YiHgnVZFR220180216 |
|
16-Feb-2018 10:23:50 |
129 |
690.0000 |
XLON |
01503015000050686-E0YiHgnVZFRj20180216 |
|
16-Feb-2018 10:23:50 |
394 |
690.0000 |
XLON |
01503015000050686-E0YiHgnVZFRh20180216 |
|
16-Feb-2018 10:23:51 |
2278 |
690.0000 |
XLON |
84403844000050775-E0YiHgnVZFTC20180216 |
|
16-Feb-2018 10:23:52 |
1358 |
690.0000 |
XLON |
84403844000050783-E0YiHgnVZFX920180216 |
|
16-Feb-2018 10:26:04 |
871 |
690.2000 |
XLON |
01503015000051414-E0YiHgnVZHyo20180216 |
|
16-Feb-2018 10:26:04 |
424 |
690.2000 |
XLON |
84403844000051514-E0YiHgnVZHz520180216 |
|
16-Feb-2018 10:26:04 |
1126 |
690.2000 |
XLON |
84403844000051514-E0YiHgnVZHz720180216 |
|
16-Feb-2018 10:26:16 |
1065 |
690.0000 |
XLON |
01503015000051479-E0YiHgnVZIEa20180216 |
|
16-Feb-2018 10:27:32 |
1002 |
690.0000 |
XLON |
84403844000051837-E0YiHgnVZJGK20180216 |
|
16-Feb-2018 10:28:18 |
1280 |
690.0000 |
XLON |
01503015000051841-E0YiHgnVZJss20180216 |
|
16-Feb-2018 10:28:29 |
201 |
689.6000 |
XLON |
01503015000052064-E0YiHgnVZK7f20180216 |
|
16-Feb-2018 10:28:29 |
1288 |
689.6000 |
XLON |
01503015000052064-E0YiHgnVZK7d20180216 |
|
16-Feb-2018 10:29:19 |
1733 |
689.4000 |
XLON |
84403844000052235-E0YiHgnVZKkC20180216 |
|
16-Feb-2018 10:32:24 |
556 |
688.8000 |
TRQX |
08503085000041340-E0YiHNivJk0320180216 |
|
16-Feb-2018 10:33:28 |
377 |
689.0000 |
XLON |
01503015000053497-E0YiHgnVZO1G20180216 |
|
16-Feb-2018 10:33:28 |
987 |
689.0000 |
XLON |
01503015000053497-E0YiHgnVZO1I20180216 |
|
16-Feb-2018 10:33:28 |
704 |
689.0000 |
XLON |
84403844000053541-E0YiHgnVZO1E20180216 |
|
16-Feb-2018 10:34:14 |
1168 |
688.6000 |
XLON |
01503015000053825-E0YiHgnVZOvl20180216 |
|
16-Feb-2018 10:39:47 |
964 |
688.8000 |
XLON |
01503015000054586-E0YiHgnVZTWG20180216 |
|
16-Feb-2018 10:39:47 |
1315 |
688.8000 |
XLON |
84403844000054675-E0YiHgnVZTWE20180216 |
|
16-Feb-2018 10:39:48 |
422 |
688.8000 |
XLON |
84403844000055346-E0YiHgnVZTXw20180216 |
|
16-Feb-2018 10:39:48 |
475 |
688.8000 |
XLON |
84403844000055346-E0YiHgnVZTXu20180216 |
|
16-Feb-2018 10:39:48 |
850 |
688.8000 |
XLON |
84403844000055346-E0YiHgnVZTXq20180216 |
|
16-Feb-2018 10:39:48 |
426 |
688.8000 |
XLON |
84403844000055346-E0YiHgnVZTXs20180216 |
|
16-Feb-2018 10:39:48 |
300 |
688.8000 |
XLON |
84403844000055346-E0YiHgnVZTXy20180216 |
|
16-Feb-2018 10:42:25 |
550 |
688.4000 |
XLON |
01503015000056018-E0YiHgnVZWNb20180216 |
|
16-Feb-2018 10:42:25 |
562 |
688.4000 |
XLON |
01503015000056018-E0YiHgnVZWNY20180216 |
|
16-Feb-2018 10:43:08 |
557 |
688.4000 |
TRQX |
08503085000047358-E0YiHNivK9YX20180216 |
|
16-Feb-2018 10:43:08 |
668 |
688.4000 |
TRQX |
08503085000047260-E0YiHNivK9YZ20180216 |
|
16-Feb-2018 10:43:12 |
576 |
688.0000 |
XLON |
84403844000056455-E0YiHgnVZWzD20180216 |
|
16-Feb-2018 10:43:12 |
1400 |
688.0000 |
XLON |
01503015000056371-E0YiHgnVZWyy20180216 |
|
16-Feb-2018 10:44:31 |
1220 |
687.0000 |
XLON |
84403844000056510-E0YiHgnVZY3V20180216 |
|
16-Feb-2018 10:44:31 |
1059 |
687.0000 |
XLON |
01503015000056400-E0YiHgnVZY3T20180216 |
|
16-Feb-2018 10:44:32 |
500 |
686.8000 |
XLON |
01503015000056763-E0YiHgnVZY6120180216 |
|
16-Feb-2018 10:44:34 |
1520 |
687.0000 |
XLON |
01503015000056769-E0YiHgnVZY8220180216 |
|
16-Feb-2018 10:44:35 |
658 |
687.2000 |
XLON |
84403844000056866-E0YiHgnVZY8l20180216 |
|
16-Feb-2018 10:44:35 |
493 |
687.2000 |
XLON |
84403844000056866-E0YiHgnVZY8f20180216 |
|
16-Feb-2018 10:44:35 |
270 |
687.2000 |
XLON |
01503015000056776-E0YiHgnVZY9020180216 |
|
16-Feb-2018 10:44:35 |
386 |
687.2000 |
XLON |
84403844000056866-E0YiHgnVZY8j20180216 |
|
16-Feb-2018 10:44:35 |
81 |
687.2000 |
XLON |
84403844000056866-E0YiHgnVZY8n20180216 |
|
16-Feb-2018 10:44:35 |
591 |
687.2000 |
XLON |
01503015000056776-E0YiHgnVZY8x20180216 |
|
16-Feb-2018 10:44:38 |
729 |
687.2000 |
XLON |
84403844000056870-E0YiHgnVZYDU20180216 |
|
16-Feb-2018 10:44:38 |
595 |
687.2000 |
XLON |
84403844000056870-E0YiHgnVZYDQ20180216 |
|
16-Feb-2018 10:50:02 |
403 |
688.0000 |
XLON |
01503015000058687-E0YiHgnVZdKw20180216 |
|
16-Feb-2018 10:50:02 |
627 |
688.0000 |
XLON |
01503015000058687-E0YiHgnVZdL020180216 |
|
16-Feb-2018 10:50:02 |
387 |
688.0000 |
XLON |
01503015000058687-E0YiHgnVZdKy20180216 |
|
16-Feb-2018 10:51:04 |
1086 |
687.4000 |
XLON |
84403844000058687-E0YiHgnVZfWl20180216 |
|
16-Feb-2018 10:52:32 |
1330 |
687.6000 |
XLON |
84403844000059694-E0YiHgnVZiFi20180216 |
|
16-Feb-2018 10:56:02 |
1259 |
688.2000 |
XLON |
01503015000061982-E0YiHgnVZnkA20180216 |
|
16-Feb-2018 10:56:20 |
1433 |
688.0000 |
XLON |
01503015000061990-E0YiHgnVZo8v20180216 |
|
16-Feb-2018 10:56:33 |
542 |
688.0000 |
XLON |
01503015000062193-E0YiHgnVZoVu20180216 |
|
16-Feb-2018 10:56:33 |
136 |
688.0000 |
XLON |
01503015000062193-E0YiHgnVZoW020180216 |
|
16-Feb-2018 10:56:43 |
200 |
688.0000 |
XLON |
01503015000062193-E0YiHgnVZodP20180216 |
|
16-Feb-2018 10:57:01 |
960 |
688.4000 |
XLON |
01503015000062406-E0YiHgnVZp2o20180216 |
|
16-Feb-2018 10:57:01 |
405 |
688.4000 |
XLON |
01503015000062406-E0YiHgnVZp2m20180216 |
|
16-Feb-2018 10:57:04 |
633 |
688.4000 |
XLON |
01503015000062424-E0YiHgnVZp9v20180216 |
|
16-Feb-2018 10:59:55 |
2 |
688.2000 |
TRQX |
08503085000053363-E0YiHNivL4kx20180216 |
|
16-Feb-2018 10:59:55 |
571 |
688.2000 |
TRQX |
08503085000053363-E0YiHNivL4l420180216 |
|
16-Feb-2018 10:59:55 |
723 |
688.2000 |
TRQX |
08503085000053402-E0YiHNivL4l620180216 |
|
16-Feb-2018 10:59:55 |
489 |
688.2000 |
XLON |
01503015000063722-E0YiHgnVZt0f20180216 |
|
16-Feb-2018 10:59:55 |
500 |
688.2000 |
XLON |
01503015000063722-E0YiHgnVZt0h20180216 |
|
16-Feb-2018 10:59:55 |
402 |
688.2000 |
XLON |
01503015000063722-E0YiHgnVZt0j20180216 |
|
16-Feb-2018 10:59:55 |
145 |
688.2000 |
XLON |
84403844000062039-E0YiHgnVZt0q20180216 |
|
16-Feb-2018 11:01:21 |
295 |
688.0000 |
XLON |
01503015000064302-E0YiHgnVZuu020180216 |
|
16-Feb-2018 11:04:30 |
1298 |
688.0000 |
XLON |
84403844000062584-E0YiHgnVZxJD20180216 |
|
16-Feb-2018 11:04:30 |
799 |
688.0000 |
XLON |
01503015000064302-E0YiHgnVZxJB20180216 |
|
16-Feb-2018 11:04:47 |
264 |
688.0000 |
XLON |
84403844000063487-E0YiHgnVZxjW20180216 |
|
16-Feb-2018 11:05:42 |
1412 |
688.2000 |
XLON |
01503015000065347-E0YiHgnVZyed20180216 |
|
16-Feb-2018 11:05:42 |
866 |
688.2000 |
XLON |
84403844000063608-E0YiHgnVZyef20180216 |
|
16-Feb-2018 11:05:43 |
992 |
687.8000 |
XLON |
01503015000065553-E0YiHgnVZygO20180216 |
|
16-Feb-2018 11:05:43 |
429 |
687.8000 |
XLON |
01503015000065553-E0YiHgnVZygQ20180216 |
|
16-Feb-2018 11:06:05 |
529 |
687.8000 |
XLON |
84403844000063820-E0YiHgnVZyya20180216 |
|
16-Feb-2018 11:06:05 |
651 |
687.8000 |
XLON |
84403844000063820-E0YiHgnVZyyf20180216 |
|
16-Feb-2018 11:08:04 |
574 |
688.4000 |
XLON |
01503015000066238-E0YiHgnVa0do20180216 |
|
16-Feb-2018 11:08:04 |
1704 |
688.4000 |
XLON |
84403844000064540-E0YiHgnVa0dq20180216 |
|
16-Feb-2018 11:11:41 |
294 |
688.8000 |
XLON |
84403844000065516-E0YiHgnVa31m20180216 |
|
16-Feb-2018 11:12:12 |
1045 |
688.8000 |
XLON |
01503015000067215-E0YiHgnVa3Ue20180216 |
|
16-Feb-2018 11:15:03 |
1181 |
688.8000 |
XLON |
01503015000067400-E0YiHgnVa5W920180216 |
|
16-Feb-2018 11:15:03 |
556 |
688.8000 |
TRQX |
89803898000028114-E0YiHNivLZlA20180216 |
|
16-Feb-2018 11:15:04 |
2491 |
688.6000 |
XLON |
84403844000066445-E0YiHgnVa5Xn20180216 |
|
16-Feb-2018 11:15:09 |
265 |
688.2000 |
XLON |
01503015000068210-E0YiHgnVa5c020180216 |
|
16-Feb-2018 11:15:09 |
481 |
688.2000 |
XLON |
01503015000068210-E0YiHgnVa5bw20180216 |
|
16-Feb-2018 11:15:09 |
426 |
688.2000 |
XLON |
01503015000068210-E0YiHgnVa5by20180216 |
|
16-Feb-2018 11:15:23 |
716 |
687.6000 |
TRQX |
08503085000058277-E0YiHNivLaVQ20180216 |
|
16-Feb-2018 11:15:23 |
431 |
687.8000 |
XLON |
84403844000066572-E0YiHgnVa5p820180216 |
|
16-Feb-2018 11:15:23 |
240 |
687.8000 |
XLON |
84403844000066572-E0YiHgnVa5p620180216 |
|
16-Feb-2018 11:15:23 |
259 |
688.0000 |
XLON |
84403844000066572-E0YiHgnVa5pA20180216 |
|
16-Feb-2018 11:15:23 |
87 |
688.2000 |
XLON |
84403844000066572-E0YiHgnVa5pC20180216 |
|
16-Feb-2018 11:15:24 |
398 |
688.0000 |
XLON |
01503015000068308-E0YiHgnVa5q320180216 |
|
16-Feb-2018 11:15:24 |
321 |
688.0000 |
XLON |
01503015000068308-E0YiHgnVa5q520180216 |
|
16-Feb-2018 11:15:24 |
750 |
688.0000 |
XLON |
01503015000068308-E0YiHgnVa5q120180216 |
|
16-Feb-2018 11:15:25 |
750 |
688.0000 |
XLON |
01503015000068319-E0YiHgnVa5rv20180216 |
|
16-Feb-2018 11:15:27 |
108 |
688.0000 |
XLON |
01503015000068333-E0YiHgnVa5vJ20180216 |
|
16-Feb-2018 11:15:27 |
814 |
688.0000 |
XLON |
01503015000068333-E0YiHgnVa5vN20180216 |
|
16-Feb-2018 11:15:27 |
1356 |
688.0000 |
XLON |
01503015000068333-E0YiHgnVa5vL20180216 |
|
16-Feb-2018 11:15:28 |
1464 |
688.0000 |
XLON |
84403844000066600-E0YiHgnVa5vy20180216 |
|
16-Feb-2018 11:15:28 |
398 |
688.0000 |
XLON |
84403844000066600-E0YiHgnVa5w020180216 |
|
16-Feb-2018 11:15:42 |
192 |
688.0000 |
XLON |
01503015000068388-E0YiHgnVa69E20180216 |
|
16-Feb-2018 11:20:45 |
2278 |
688.6000 |
XLON |
01503015000069745-E0YiHgnVa90w20180216 |
|
16-Feb-2018 11:20:46 |
157 |
688.6000 |
XLON |
84403844000068005-E0YiHgnVa92R20180216 |
|
16-Feb-2018 11:20:47 |
1186 |
688.6000 |
XLON |
01503015000069775-E0YiHgnVa94X20180216 |
|
16-Feb-2018 11:20:47 |
971 |
688.6000 |
XLON |
01503015000069775-E0YiHgnVa94Z20180216 |
|
16-Feb-2018 11:22:13 |
1100 |
688.8000 |
XLON |
01503015000070205-E0YiHgnVa9yi20180216 |
|
16-Feb-2018 11:23:21 |
529 |
688.8000 |
XLON |
84403844000068412-E0YiHgnVaAhQ20180216 |
|
16-Feb-2018 11:24:25 |
184 |
689.0000 |
XLON |
84403844000069126-E0YiHgnVaBeN20180216 |
|
16-Feb-2018 11:24:25 |
336 |
689.0000 |
XLON |
84403844000069126-E0YiHgnVaBeT20180216 |
|
16-Feb-2018 11:24:25 |
88 |
689.0000 |
XLON |
84403844000069126-E0YiHgnVaBeR20180216 |
|
16-Feb-2018 11:24:25 |
84 |
689.0000 |
XLON |
84403844000069126-E0YiHgnVaBeP20180216 |
|
16-Feb-2018 11:24:25 |
789 |
689.0000 |
XLON |
84403844000068977-E0YiHgnVaBe120180216 |
|
16-Feb-2018 11:26:21 |
2238 |
688.4000 |
XLON |
84403844000069775-E0YiHgnVaD1320180216 |
|
16-Feb-2018 11:27:19 |
605 |
688.6000 |
XLON |
01503015000071867-E0YiHgnVaDhV20180216 |
|
16-Feb-2018 11:27:19 |
296 |
688.6000 |
XLON |
84403844000070112-E0YiHgnVaDhb20180216 |
|
16-Feb-2018 11:27:19 |
145 |
688.6000 |
XLON |
84403844000070112-E0YiHgnVaDhX20180216 |
|
16-Feb-2018 11:27:19 |
750 |
688.6000 |
XLON |
84403844000070112-E0YiHgnVaDhZ20180216 |
|
16-Feb-2018 11:27:19 |
710 |
688.6000 |
XLON |
84403844000070112-E0YiHgnVaDhd20180216 |
|
16-Feb-2018 11:27:19 |
319 |
688.6000 |
XLON |
84403844000070112-E0YiHgnVaDhf20180216 |
|
16-Feb-2018 11:27:46 |
1320 |
688.6000 |
XLON |
84403844000070307-E0YiHgnVaE2S20180216 |
|
16-Feb-2018 11:28:35 |
1524 |
688.4000 |
XLON |
84403844000070545-E0YiHgnVaEqY20180216 |
|
16-Feb-2018 11:30:34 |
557 |
687.8000 |
TRQX |
08503085000063887-E0YiHNivM0rJ20180216 |
|
16-Feb-2018 11:30:34 |
612 |
687.6000 |
TRQX |
08503085000061022-E0YiHNivM0rh20180216 |
|
16-Feb-2018 11:30:35 |
2414 |
687.6000 |
XLON |
01503015000072790-E0YiHgnVaGIw20180216 |
|
16-Feb-2018 11:30:36 |
2040 |
687.4000 |
XLON |
84403844000071064-E0YiHgnVaGLb20180216 |
|
16-Feb-2018 11:30:41 |
419 |
687.6000 |
XLON |
84403844000071085-E0YiHgnVaGPF20180216 |
|
16-Feb-2018 11:30:41 |
208 |
687.6000 |
XLON |
84403844000071085-E0YiHgnVaGPJ20180216 |
|
16-Feb-2018 11:30:41 |
637 |
687.6000 |
XLON |
84403844000071086-E0YiHgnVaGPb20180216 |
|
16-Feb-2018 11:30:41 |
1014 |
687.6000 |
XLON |
01503015000072815-E0YiHgnVaGPP20180216 |
|
16-Feb-2018 11:32:16 |
776 |
687.2000 |
XLON |
84403844000071461-E0YiHgnVaHSh20180216 |
|
16-Feb-2018 11:32:16 |
523 |
687.2000 |
XLON |
84403844000071461-E0YiHgnVaHSm20180216 |
|
16-Feb-2018 11:32:51 |
1767 |
687.2000 |
XLON |
84403844000071567-E0YiHgnVaI0620180216 |
|
16-Feb-2018 11:32:51 |
511 |
687.2000 |
XLON |
84403844000071567-E0YiHgnVaI0B20180216 |
|
16-Feb-2018 11:37:49 |
1177 |
688.0000 |
XLON |
84403844000073176-E0YiHgnVaLIS20180216 |
|
16-Feb-2018 11:37:49 |
1456 |
688.0000 |
XLON |
01503015000074881-E0YiHgnVaLIQ20180216 |
|
16-Feb-2018 11:40:46 |
1015 |
688.2000 |
XLON |
01503015000075024-E0YiHgnVaNoO20180216 |
|
16-Feb-2018 11:40:46 |
509 |
688.2000 |
XLON |
01503015000075024-E0YiHgnVaNoS20180216 |
|
16-Feb-2018 11:40:46 |
861 |
688.2000 |
XLON |
01503015000075678-E0YiHgnVaNpf20180216 |
|
16-Feb-2018 11:40:46 |
1071 |
688.2000 |
XLON |
01503015000075678-E0YiHgnVaNpd20180216 |
|
16-Feb-2018 11:40:46 |
754 |
688.2000 |
XLON |
84403844000073322-E0YiHgnVaNoM20180216 |
|
16-Feb-2018 11:40:47 |
2278 |
688.2000 |
XLON |
84403844000074021-E0YiHgnVaNvt20180216 |
|
16-Feb-2018 11:43:03 |
429 |
689.0000 |
XLON |
01503015000076348-E0YiHgnVaPZa20180216 |
|
16-Feb-2018 11:43:03 |
1849 |
689.0000 |
XLON |
01503015000076348-E0YiHgnVaPbn20180216 |
|
16-Feb-2018 11:43:04 |
1942 |
689.0000 |
XLON |
84403844000074678-E0YiHgnVaPcP20180216 |
|
16-Feb-2018 11:43:29 |
583 |
689.0000 |
XLON |
84403844000074798-E0YiHgnVaPzN20180216 |
|
16-Feb-2018 11:43:29 |
645 |
689.0000 |
XLON |
84403844000074798-E0YiHgnVaPzP20180216 |
|
16-Feb-2018 11:47:08 |
1724 |
689.4000 |
XLON |
01503015000077189-E0YiHgnVaSV620180216 |
|
16-Feb-2018 11:47:08 |
98 |
689.4000 |
TRQX |
89803898000032272-E0YiHNivMVa120180216 |
|
16-Feb-2018 11:47:08 |
514 |
689.4000 |
TRQX |
89803898000032272-E0YiHNivMVa320180216 |
|
16-Feb-2018 11:47:08 |
557 |
689.2000 |
TRQX |
89803898000032249-E0YiHNivMVaM20180216 |
|
16-Feb-2018 11:47:09 |
539 |
689.2000 |
XLON |
84403844000075860-E0YiHgnVaSWN20180216 |
|
16-Feb-2018 11:47:09 |
200 |
689.2000 |
XLON |
84403844000075860-E0YiHgnVaSWL20180216 |
|
16-Feb-2018 11:49:22 |
303 |
690.0000 |
XLON |
84403844000076375-E0YiHgnVaTwb20180216 |
|
16-Feb-2018 11:49:23 |
750 |
690.0000 |
XLON |
01503015000078078-E0YiHgnVaTxg20180216 |
|
16-Feb-2018 11:49:23 |
3267 |
690.0000 |
XLON |
01503015000078078-E0YiHgnVaTxX20180216 |
|
16-Feb-2018 11:49:48 |
1767 |
690.0000 |
XLON |
01503015000078084-E0YiHgnVaU9F20180216 |
|
16-Feb-2018 11:49:48 |
291 |
690.0000 |
XLON |
01503015000078084-E0YiHgnVaU9H20180216 |
|
16-Feb-2018 11:49:48 |
752 |
690.0000 |
XLON |
01503015000078161-E0YiHgnVaUA620180216 |
|
16-Feb-2018 11:49:48 |
750 |
690.0000 |
XLON |
01503015000078161-E0YiHgnVaUA420180216 |
|
16-Feb-2018 11:49:48 |
220 |
690.0000 |
XLON |
01503015000078084-E0YiHgnVaU9D20180216 |
|
16-Feb-2018 11:56:01 |
722 |
690.2000 |
XLON |
84403844000076857-E0YiHgnVaYVN20180216 |
|
16-Feb-2018 11:56:39 |
950 |
690.4000 |
XLON |
84403844000078317-E0YiHgnVaYvx20180216 |
|
16-Feb-2018 11:56:39 |
500 |
690.4000 |
XLON |
84403844000078317-E0YiHgnVaYvz20180216 |
|
16-Feb-2018 11:56:40 |
1143 |
690.4000 |
XLON |
01503015000080019-E0YiHgnVaYxv20180216 |
|
16-Feb-2018 11:56:41 |
2278 |
690.2000 |
XLON |
84403844000078336-E0YiHgnVaZ0120180216 |
|
16-Feb-2018 11:56:42 |
1200 |
690.2000 |
XLON |
84403844000078344-E0YiHgnVaZ1U20180216 |
|
16-Feb-2018 11:56:49 |
2506 |
690.2000 |
XLON |
01503015000080060-E0YiHgnVaZ6r20180216 |
|
16-Feb-2018 11:56:50 |
2139 |
690.2000 |
XLON |
01503015000080065-E0YiHgnVaZ7u20180216 |
|
16-Feb-2018 11:56:50 |
811 |
690.2000 |
XLON |
01503015000080065-E0YiHgnVaZ7o20180216 |
|
16-Feb-2018 11:57:51 |
997 |
690.0000 |
XLON |
01503015000080068-E0YiHgnVaaEQ20180216 |
|
16-Feb-2018 11:57:59 |
1519 |
689.8000 |
XLON |
01503015000080483-E0YiHgnVaaUD20180216 |
|
16-Feb-2018 11:59:04 |
158 |
689.6000 |
XLON |
01503015000080649-E0YiHgnVablG20180216 |
|
16-Feb-2018 11:59:25 |
278 |
689.6000 |
XLON |
01503015000080649-E0YiHgnVac9D20180216 |
|
16-Feb-2018 11:59:25 |
682 |
689.6000 |
XLON |
01503015000080649-E0YiHgnVac9B20180216 |
|
16-Feb-2018 11:59:39 |
1073 |
689.4000 |
XLON |
01503015000080933-E0YiHgnVacUx20180216 |
|
16-Feb-2018 12:02:32 |
758 |
690.8000 |
XLON |
01503015000082172-E0YiHgnVafox20180216 |
|
16-Feb-2018 12:02:32 |
508 |
690.8000 |
XLON |
01503015000082172-E0YiHgnVafoz20180216 |
|
16-Feb-2018 12:02:32 |
1013 |
690.8000 |
XLON |
84403844000080485-E0YiHgnVafov20180216 |
|
16-Feb-2018 12:02:33 |
166 |
690.6000 |
XLON |
84403844000080527-E0YiHgnVafrz20180216 |
|
16-Feb-2018 12:02:40 |
2279 |
691.0000 |
XLON |
01503015000082257-E0YiHgnVag0r20180216 |
|
16-Feb-2018 12:02:42 |
1374 |
691.0000 |
XLON |
84403844000080573-E0YiHgnVag3c20180216 |
|
16-Feb-2018 12:02:42 |
904 |
691.0000 |
XLON |
84403844000080573-E0YiHgnVag3f20180216 |
|
16-Feb-2018 12:02:46 |
2278 |
691.0000 |
XLON |
01503015000082275-E0YiHgnVag8h20180216 |
|
16-Feb-2018 12:02:47 |
1400 |
691.0000 |
XLON |
84403844000080596-E0YiHgnVag9020180216 |
|
16-Feb-2018 12:02:48 |
500 |
691.0000 |
XLON |
01503015000082291-E0YiHgnVag9U20180216 |
|
16-Feb-2018 12:02:53 |
1778 |
691.0000 |
XLON |
01503015000082291-E0YiHgnVagDK20180216 |
|
16-Feb-2018 12:03:06 |
2279 |
691.0000 |
XLON |
01503015000082385-E0YiHgnVagSy20180216 |
|
16-Feb-2018 12:03:07 |
2279 |
691.0000 |
XLON |
84403844000080699-E0YiHgnVagTO20180216 |
|
16-Feb-2018 12:03:08 |
563 |
691.0000 |
XLON |
84403844000080704-E0YiHgnVagUt20180216 |
|
16-Feb-2018 12:03:25 |
8 |
691.2000 |
XLON |
84403844000080774-E0YiHgnVagji20180216 |
|
16-Feb-2018 12:03:25 |
1546 |
691.2000 |
XLON |
01503015000082465-E0YiHgnVagjc20180216 |
|
16-Feb-2018 12:03:25 |
555 |
691.2000 |
XLON |
84403844000080774-E0YiHgnVagjg20180216 |
|
16-Feb-2018 12:04:23 |
556 |
691.0000 |
TRQX |
08503085000075063-E0YiHNivN0Lk20180216 |
|
16-Feb-2018 12:04:23 |
2278 |
691.2000 |
XLON |
84403844000080824-E0YiHgnVahbq20180216 |
|
16-Feb-2018 12:04:23 |
590 |
690.8000 |
TRQX |
08503085000075031-E0YiHNivN0My20180216 |
|
16-Feb-2018 12:04:43 |
627 |
690.6000 |
XLON |
84403844000081211-E0YiHgnVai0220180216 |
|
16-Feb-2018 12:04:43 |
721 |
690.6000 |
XLON |
84403844000081211-E0YiHgnVai0A20180216 |
|
16-Feb-2018 12:04:43 |
1836 |
690.6000 |
XLON |
84403844000081211-E0YiHgnVai0620180216 |
|
16-Feb-2018 12:04:47 |
709 |
690.6000 |
XLON |
01503015000083022-E0YiHgnVai4Q20180216 |
|
16-Feb-2018 12:04:47 |
709 |
690.6000 |
XLON |
84403844000081335-E0YiHgnVai4c20180216 |
|
16-Feb-2018 12:06:53 |
1303 |
690.6000 |
XLON |
84403844000081907-E0YiHgnVajS520180216 |
|
16-Feb-2018 12:06:53 |
418 |
690.6000 |
XLON |
84403844000081907-E0YiHgnVajS020180216 |
|
16-Feb-2018 12:10:54 |
1503 |
691.4000 |
XLON |
01503015000084499-E0YiHgnValgO20180216 |
|
16-Feb-2018 12:10:54 |
903 |
691.4000 |
XLON |
84403844000082813-E0YiHgnValge20180216 |
|
16-Feb-2018 12:10:54 |
813 |
691.4000 |
XLON |
01503015000084500-E0YiHgnValgj20180216 |
|
16-Feb-2018 12:10:55 |
90 |
691.4000 |
XLON |
01503015000084505-E0YiHgnValhe20180216 |
|
16-Feb-2018 12:11:22 |
659 |
691.4000 |
XLON |
84403844000082854-E0YiHgnValte20180216 |
|
16-Feb-2018 12:11:22 |
804 |
691.4000 |
XLON |
84403844000082854-E0YiHgnValti20180216 |
|
16-Feb-2018 12:11:22 |
816 |
691.4000 |
XLON |
84403844000082854-E0YiHgnValtg20180216 |
|
16-Feb-2018 12:11:23 |
619 |
691.2000 |
XLON |
84403844000082944-E0YiHgnValv820180216 |
|
16-Feb-2018 12:11:23 |
560 |
691.2000 |
XLON |
84403844000082944-E0YiHgnValvA20180216 |
|
16-Feb-2018 12:11:23 |
429 |
691.2000 |
XLON |
84403844000082944-E0YiHgnValvC20180216 |
|
16-Feb-2018 12:12:13 |
315 |
691.6000 |
XLON |
01503015000084832-E0YiHgnVamJ420180216 |
|
16-Feb-2018 12:12:13 |
1356 |
691.6000 |
XLON |
01503015000084832-E0YiHgnVamJ220180216 |
|
16-Feb-2018 12:12:13 |
1356 |
691.6000 |
XLON |
84403844000083137-E0YiHgnVamIo20180216 |
|
16-Feb-2018 12:12:17 |
572 |
691.6000 |
XLON |
01503015000084852-E0YiHgnVamML20180216 |
|
16-Feb-2018 12:12:17 |
36 |
691.6000 |
XLON |
01503015000084852-E0YiHgnVamMQ20180216 |
|
16-Feb-2018 12:15:00 |
3216 |
692.2000 |
XLON |
01503015000085480-E0YiHgnVantJ20180216 |
|
16-Feb-2018 12:15:01 |
268 |
692.2000 |
XLON |
01503015000085529-E0YiHgnVanuh20180216 |
|
16-Feb-2018 12:15:01 |
164 |
692.2000 |
XLON |
01503015000085529-E0YiHgnVanuf20180216 |
|
16-Feb-2018 12:15:06 |
2278 |
692.0000 |
XLON |
01503015000085538-E0YiHgnVanzT20180216 |
|
16-Feb-2018 12:15:11 |
822 |
692.0000 |
XLON |
84403844000083858-E0YiHgnVao1u20180216 |
|
16-Feb-2018 12:15:11 |
792 |
692.0000 |
XLON |
84403844000083858-E0YiHgnVao1w20180216 |
|
16-Feb-2018 12:15:30 |
2000 |
691.8000 |
XLON |
84403844000083987-E0YiHgnVaoBF20180216 |
|
16-Feb-2018 12:15:30 |
94 |
691.8000 |
XLON |
84403844000083987-E0YiHgnVaoBH20180216 |
|
16-Feb-2018 12:16:56 |
195 |
691.8000 |
XLON |
01503015000086002-E0YiHgnVap2f20180216 |
|
16-Feb-2018 12:16:56 |
507 |
691.8000 |
XLON |
01503015000086002-E0YiHgnVap2b20180216 |
|
16-Feb-2018 12:16:56 |
296 |
691.8000 |
XLON |
01503015000086002-E0YiHgnVap2d20180216 |
|
16-Feb-2018 12:21:22 |
723 |
691.6000 |
TRQX |
89803898000036139-E0YiHNivNRs420180216 |
|
16-Feb-2018 12:21:22 |
556 |
691.6000 |
TRQX |
08503085000079814-E0YiHNivNRs620180216 |
|
16-Feb-2018 12:21:22 |
1379 |
691.6000 |
XLON |
01503015000087264-E0YiHgnVarY220180216 |
|
16-Feb-2018 12:21:23 |
488 |
691.6000 |
XLON |
84403844000085541-E0YiHgnVarYw20180216 |
|
16-Feb-2018 12:21:23 |
667 |
691.6000 |
XLON |
84403844000085541-E0YiHgnVarZ020180216 |
|
16-Feb-2018 12:21:23 |
541 |
691.6000 |
XLON |
84403844000085541-E0YiHgnVarZ220180216 |
|
16-Feb-2018 12:21:23 |
1379 |
691.6000 |
XLON |
84403844000085541-E0YiHgnVarYy20180216 |
|
16-Feb-2018 12:23:23 |
199 |
692.0000 |
XLON |
84403844000085589-E0YiHgnVasNK20180216 |
|
16-Feb-2018 12:23:23 |
518 |
692.0000 |
XLON |
84403844000085589-E0YiHgnVasNF20180216 |
|
16-Feb-2018 12:23:23 |
426 |
692.0000 |
XLON |
84403844000085595-E0YiHgnVasNM20180216 |
|
16-Feb-2018 12:23:23 |
518 |
692.0000 |
XLON |
84403844000085595-E0YiHgnVasNm20180216 |
|
16-Feb-2018 12:26:40 |
1397 |
692.8000 |
XLON |
84403844000086807-E0YiHgnVauQX20180216 |
|
16-Feb-2018 12:26:40 |
1255 |
692.8000 |
XLON |
84403844000086807-E0YiHgnVauQV20180216 |
|
16-Feb-2018 12:26:42 |
2595 |
692.8000 |
XLON |
84403844000086821-E0YiHgnVauU920180216 |
|
16-Feb-2018 12:27:50 |
284 |
693.4000 |
XLON |
01503015000088864-E0YiHgnVauw420180216 |
|
16-Feb-2018 12:27:51 |
2380 |
693.0000 |
XLON |
84403844000087136-E0YiHgnVauxD20180216 |
|
16-Feb-2018 12:27:52 |
573 |
693.0000 |
XLON |
84403844000087141-E0YiHgnVauy620180216 |
|
16-Feb-2018 12:27:53 |
54 |
693.2000 |
XLON |
01503015000088879-E0YiHgnVauzh20180216 |
|
16-Feb-2018 12:27:53 |
1213 |
693.2000 |
XLON |
01503015000088879-E0YiHgnVauzn20180216 |
|
16-Feb-2018 12:27:53 |
317 |
693.2000 |
XLON |
84403844000087146-E0YiHgnVauzp20180216 |
|
16-Feb-2018 12:27:53 |
57 |
693.2000 |
XLON |
84403844000087146-E0YiHgnVauzs20180216 |
|
16-Feb-2018 12:28:26 |
796 |
693.6000 |
XLON |
01503015000089003-E0YiHgnVavEV20180216 |
|
16-Feb-2018 12:28:26 |
1428 |
693.6000 |
XLON |
84403844000087264-E0YiHgnVavEK20180216 |
|
16-Feb-2018 12:29:21 |
751 |
693.8000 |
XLON |
84403844000087463-E0YiHgnVavjd20180216 |
|
16-Feb-2018 12:29:21 |
1528 |
693.8000 |
XLON |
01503015000089196-E0YiHgnVavjh20180216 |
|
16-Feb-2018 12:31:13 |
750 |
693.6000 |
XLON |
84403844000087949-E0YiHgnVawjw20180216 |
|
16-Feb-2018 12:31:13 |
1419 |
693.6000 |
XLON |
84403844000087949-E0YiHgnVawjy20180216 |
|
16-Feb-2018 12:31:14 |
181 |
693.6000 |
XLON |
01503015000089677-E0YiHgnVawkb20180216 |
|
16-Feb-2018 12:31:14 |
411 |
693.6000 |
XLON |
01503015000089677-E0YiHgnVawkf20180216 |
|
16-Feb-2018 12:31:14 |
777 |
693.6000 |
XLON |
01503015000089677-E0YiHgnVawkd20180216 |
|
16-Feb-2018 12:32:50 |
657 |
693.8000 |
XLON |
84403844000088384-E0YiHgnVaxWE20180216 |
|
16-Feb-2018 12:32:50 |
189 |
693.8000 |
XLON |
01503015000090113-E0YiHgnVaxWZ20180216 |
|
16-Feb-2018 12:33:07 |
358 |
693.8000 |
XLON |
84403844000088387-E0YiHgnVaxf620180216 |
|
16-Feb-2018 12:33:07 |
1300 |
693.8000 |
XLON |
84403844000088432-E0YiHgnVaxfF20180216 |
|
16-Feb-2018 12:33:07 |
304 |
693.8000 |
XLON |
84403844000088387-E0YiHgnVaxf420180216 |
|
16-Feb-2018 12:33:07 |
701 |
693.8000 |
XLON |
84403844000088432-E0YiHgnVaxfL20180216 |
|
16-Feb-2018 12:33:11 |
925 |
693.8000 |
XLON |
01503015000090177-E0YiHgnVaxiT20180216 |
|
16-Feb-2018 12:33:11 |
9 |
693.8000 |
XLON |
01503015000090177-E0YiHgnVaxig20180216 |
|
16-Feb-2018 12:34:06 |
220 |
693.8000 |
XLON |
01503015000090177-E0YiHgnVayAq20180216 |
|
16-Feb-2018 12:34:06 |
523 |
693.8000 |
XLON |
01503015000090177-E0YiHgnVayAs20180216 |
|
16-Feb-2018 12:35:21 |
444 |
693.8000 |
TRQX |
08503085000085119-E0YiHNivNmYd20180216 |
|
16-Feb-2018 12:35:21 |
556 |
693.8000 |
TRQX |
89803898000038143-E0YiHNivNmYb20180216 |
|
16-Feb-2018 12:35:21 |
224 |
693.8000 |
TRQX |
08503085000085119-E0YiHNivNmYf20180216 |
|
16-Feb-2018 12:36:58 |
120 |
694.2000 |
XLON |
84403844000089327-E0YiHgnVazeY20180216 |
|
16-Feb-2018 12:36:58 |
762 |
694.2000 |
XLON |
84403844000089327-E0YiHgnVazeW20180216 |
|
16-Feb-2018 12:36:59 |
687 |
694.0000 |
XLON |
01503015000091158-E0YiHgnVazg320180216 |
|
16-Feb-2018 12:36:59 |
1338 |
694.2000 |
XLON |
01503015000091078-E0YiHgnVazea20180216 |
|
16-Feb-2018 12:37:01 |
2761 |
694.0000 |
XLON |
01503015000091158-E0YiHgnVazh120180216 |
|
16-Feb-2018 12:37:05 |
911 |
694.0000 |
XLON |
01503015000091179-E0YiHgnVazkp20180216 |
|
16-Feb-2018 12:38:29 |
553 |
694.0000 |
XLON |
01503015000091506-E0YiHgnVb0l720180216 |
|
16-Feb-2018 12:38:29 |
236 |
694.0000 |
XLON |
01503015000091506-E0YiHgnVb0l920180216 |
|
16-Feb-2018 12:38:30 |
1371 |
694.0000 |
XLON |
84403844000089775-E0YiHgnVb0li20180216 |
|
16-Feb-2018 12:38:31 |
1201 |
694.0000 |
XLON |
01503015000091510-E0YiHgnVb0mi20180216 |
|
16-Feb-2018 12:39:16 |
1077 |
693.8000 |
XLON |
84403844000089991-E0YiHgnVb1Lg20180216 |
|
16-Feb-2018 12:40:56 |
1499 |
693.4000 |
XLON |
01503015000092126-E0YiHgnVb2R620180216 |
|
16-Feb-2018 12:40:56 |
331 |
693.4000 |
XLON |
01503015000092126-E0YiHgnVb2R120180216 |
|
16-Feb-2018 12:40:56 |
633 |
693.4000 |
XLON |
01503015000092126-E0YiHgnVb2SR20180216 |
|
16-Feb-2018 12:42:08 |
493 |
693.2000 |
XLON |
01503015000092412-E0YiHgnVb33P20180216 |
|
16-Feb-2018 12:42:08 |
858 |
693.2000 |
XLON |
01503015000092412-E0YiHgnVb33N20180216 |
|
16-Feb-2018 12:46:17 |
1004 |
693.8000 |
XLON |
84403844000091765-E0YiHgnVb5PL20180216 |
|
16-Feb-2018 12:46:18 |
295 |
693.8000 |
XLON |
01503015000093476-E0YiHgnVb5Pg20180216 |
|
16-Feb-2018 12:46:18 |
1196 |
693.8000 |
XLON |
01503015000093476-E0YiHgnVb5Pe20180216 |
|
16-Feb-2018 12:47:37 |
1276 |
693.6000 |
XLON |
01503015000093573-E0YiHgnVb6P820180216 |
|
16-Feb-2018 12:49:32 |
60 |
694.0000 |
XLON |
01503015000094343-E0YiHgnVb7Uu20180216 |
|
16-Feb-2018 12:49:36 |
1129 |
694.2000 |
XLON |
01503015000094389-E0YiHgnVb7Wx20180216 |
|
16-Feb-2018 12:49:41 |
805 |
694.2000 |
XLON |
01503015000094393-E0YiHgnVb7bQ20180216 |
|
16-Feb-2018 12:49:41 |
1396 |
694.2000 |
XLON |
84403844000092702-E0YiHgnVb7bO20180216 |
|
16-Feb-2018 12:50:13 |
1423 |
694.0000 |
XLON |
84403844000092719-E0YiHgnVb7x220180216 |
|
16-Feb-2018 12:51:34 |
214 |
694.0000 |
XLON |
01503015000094788-E0YiHgnVb8mE20180216 |
|
16-Feb-2018 12:51:34 |
981 |
694.0000 |
XLON |
01503015000094788-E0YiHgnVb8mG20180216 |
|
16-Feb-2018 12:51:34 |
1083 |
694.0000 |
XLON |
84403844000093084-E0YiHgnVb8mI20180216 |
|
16-Feb-2018 12:51:35 |
155 |
694.0000 |
XLON |
84403844000093273-E0YiHgnVb8nQ20180216 |
|
16-Feb-2018 12:51:35 |
233 |
694.0000 |
XLON |
84403844000093273-E0YiHgnVb8nO20180216 |
|
16-Feb-2018 12:51:44 |
107 |
694.0000 |
XLON |
84403844000093273-E0YiHgnVb8rh20180216 |
|
16-Feb-2018 12:51:47 |
100 |
694.0000 |
XLON |
84403844000093273-E0YiHgnVb8tH20180216 |
|
16-Feb-2018 12:51:47 |
300 |
694.0000 |
XLON |
84403844000093273-E0YiHgnVb8tF20180216 |
|
16-Feb-2018 12:51:50 |
200 |
694.0000 |
XLON |
84403844000093273-E0YiHgnVb8ta20180216 |
|
16-Feb-2018 12:51:52 |
111 |
694.2000 |
XLON |
01503015000095035-E0YiHgnVb8wE20180216 |
|
16-Feb-2018 12:51:52 |
153 |
694.2000 |
XLON |
01503015000095035-E0YiHgnVb8wI20180216 |
|
16-Feb-2018 12:51:52 |
600 |
694.2000 |
XLON |
01503015000095035-E0YiHgnVb8wG20180216 |
|
16-Feb-2018 12:52:28 |
295 |
694.0000 |
TRQX |
89803898000040449-E0YiHNivODIh20180216 |
|
16-Feb-2018 12:52:28 |
106 |
694.2000 |
XLON |
01503015000095221-E0YiHgnVb9Fs20180216 |
|
16-Feb-2018 12:52:28 |
262 |
694.0000 |
TRQX |
89803898000040449-E0YiHNivODIj20180216 |
|
16-Feb-2018 12:52:28 |
800 |
694.2000 |
XLON |
01503015000095221-E0YiHgnVb9Fq20180216 |
|
16-Feb-2018 12:52:28 |
51 |
694.2000 |
XLON |
01503015000095221-E0YiHgnVb9Fo20180216 |
|
16-Feb-2018 12:53:06 |
357 |
694.2000 |
XLON |
01503015000095322-E0YiHgnVb9VE20180216 |
|
16-Feb-2018 12:53:06 |
650 |
694.2000 |
XLON |
01503015000095322-E0YiHgnVb9VC20180216 |
|
16-Feb-2018 12:53:06 |
115 |
694.2000 |
XLON |
01503015000095322-E0YiHgnVb9VA20180216 |
|
16-Feb-2018 12:53:06 |
115 |
694.2000 |
XLON |
01503015000095322-E0YiHgnVb9VG20180216 |
|
16-Feb-2018 12:54:06 |
427 |
694.2000 |
XLON |
01503015000095536-E0YiHgnVb9wL20180216 |
|
16-Feb-2018 12:54:06 |
1298 |
694.2000 |
XLON |
01503015000095536-E0YiHgnVb9wJ20180216 |
|
16-Feb-2018 12:56:48 |
148 |
693.8000 |
TRQX |
89803898000040389-E0YiHNivOJzN20180216 |
|
16-Feb-2018 12:56:48 |
464 |
693.8000 |
TRQX |
89803898000040389-E0YiHNivOJzL20180216 |
|
16-Feb-2018 12:56:49 |
146 |
693.6000 |
XLON |
01503015000096098-E0YiHgnVbBZO20180216 |
|
16-Feb-2018 12:56:49 |
1485 |
693.6000 |
XLON |
01503015000096098-E0YiHgnVbBZM20180216 |
|
16-Feb-2018 13:00:32 |
35 |
693.8000 |
XLON |
84403844000094633-E0YiHgnVbDOk20180216 |
|
16-Feb-2018 13:00:33 |
840 |
694.2000 |
XLON |
84403844000095347-E0YiHgnVbDPT20180216 |
|
16-Feb-2018 13:00:33 |
85 |
694.2000 |
XLON |
01503015000097029-E0YiHgnVbDPa20180216 |
|
16-Feb-2018 13:00:33 |
2000 |
694.2000 |
XLON |
01503015000097029-E0YiHgnVbDPY20180216 |
|
16-Feb-2018 13:00:38 |
567 |
694.0000 |
XLON |
84403844000095352-E0YiHgnVbDTU20180216 |
|
16-Feb-2018 13:00:39 |
463 |
694.0000 |
XLON |
84403844000095352-E0YiHgnVbDVL20180216 |
|
16-Feb-2018 13:02:17 |
959 |
694.4000 |
XLON |
01503015000097513-E0YiHgnVbEQP20180216 |
|
16-Feb-2018 13:02:17 |
188 |
694.4000 |
XLON |
84403844000095839-E0YiHgnVbEQL20180216 |
|
16-Feb-2018 13:02:17 |
1459 |
694.4000 |
XLON |
84403844000095839-E0YiHgnVbEQN20180216 |
|
16-Feb-2018 13:02:27 |
1100 |
694.2000 |
XLON |
84403844000095891-E0YiHgnVbEWJ20180216 |
|
16-Feb-2018 13:04:05 |
199 |
694.2000 |
XLON |
84403844000096285-E0YiHgnVbFeU20180216 |
|
16-Feb-2018 13:04:05 |
718 |
694.2000 |
XLON |
84403844000096285-E0YiHgnVbFeS20180216 |
|
16-Feb-2018 13:04:05 |
207 |
694.2000 |
XLON |
84403844000096285-E0YiHgnVbFeQ20180216 |
|
16-Feb-2018 13:04:37 |
265 |
694.6000 |
XLON |
01503015000098116-E0YiHgnVbFte20180216 |
|
16-Feb-2018 13:05:22 |
546 |
694.8000 |
XLON |
84403844000096595-E0YiHgnVbGJ220180216 |
|
16-Feb-2018 13:05:22 |
442 |
694.8000 |
XLON |
84403844000096595-E0YiHgnVbGJ420180216 |
|
16-Feb-2018 13:05:22 |
191 |
694.8000 |
XLON |
84403844000096599-E0YiHgnVbGJH20180216 |
|
16-Feb-2018 13:05:22 |
1100 |
694.8000 |
XLON |
84403844000096599-E0YiHgnVbGJF20180216 |
|
16-Feb-2018 13:06:06 |
163 |
695.0000 |
XLON |
84403844000096772-E0YiHgnVbH0Q20180216 |
|
16-Feb-2018 13:06:16 |
356 |
695.2000 |
XLON |
84403844000096870-E0YiHgnVbH6G20180216 |
|
16-Feb-2018 13:06:16 |
1884 |
695.2000 |
XLON |
84403844000096870-E0YiHgnVbH6I20180216 |
|
16-Feb-2018 13:06:39 |
1377 |
695.4000 |
XLON |
01503015000098644-E0YiHgnVbHRA20180216 |
|
16-Feb-2018 13:06:39 |
531 |
695.4000 |
XLON |
01503015000098644-E0YiHgnVbHR820180216 |
|
16-Feb-2018 13:07:09 |
1050 |
695.6000 |
XLON |
01503015000098795-E0YiHgnVbHk420180216 |
|
16-Feb-2018 13:09:21 |
100 |
696.2000 |
XLON |
84403844000097622-E0YiHgnVbJ3O20180216 |
|
16-Feb-2018 13:09:22 |
3645 |
696.2000 |
XLON |
01503015000099327-E0YiHgnVbJ4220180216 |
|
16-Feb-2018 13:09:23 |
1071 |
696.2000 |
XLON |
84403844000097624-E0YiHgnVbJ7e20180216 |
|
16-Feb-2018 13:09:27 |
557 |
696.2000 |
TRQX |
89803898000042678-E0YiHNivOe5v20180216 |
|
16-Feb-2018 13:09:46 |
1168 |
696.0000 |
XLON |
01503015000099339-E0YiHgnVbJMl20180216 |
|
16-Feb-2018 13:09:46 |
612 |
696.0000 |
TRQX |
89803898000042651-E0YiHNivOelg20180216 |
|
16-Feb-2018 13:09:46 |
557 |
696.0000 |
TRQX |
08503085000096653-E0YiHNivOeli20180216 |
|
16-Feb-2018 13:09:47 |
1081 |
696.0000 |
XLON |
84403844000097701-E0YiHgnVbJNU20180216 |
|
16-Feb-2018 13:09:47 |
1079 |
696.0000 |
XLON |
84403844000097701-E0YiHgnVbJNR20180216 |
|
16-Feb-2018 13:10:06 |
1360 |
696.2000 |
XLON |
01503015000099470-E0YiHgnVbJYV20180216 |
|
16-Feb-2018 13:10:06 |
812 |
696.2000 |
XLON |
01503015000099470-E0YiHgnVbJYX20180216 |
|
16-Feb-2018 13:10:17 |
932 |
696.0000 |
XLON |
01503015000099489-E0YiHgnVbJjP20180216 |
|
16-Feb-2018 13:10:19 |
1225 |
696.0000 |
XLON |
84403844000097817-E0YiHgnVbJlY20180216 |
|
16-Feb-2018 13:10:27 |
700 |
695.8000 |
XLON |
01503015000099580-E0YiHgnVbJqd20180216 |
|
16-Feb-2018 13:10:28 |
984 |
695.6000 |
XLON |
01503015000099586-E0YiHgnVbJs520180216 |
|
16-Feb-2018 13:10:42 |
2275 |
695.4000 |
XLON |
84403844000097950-E0YiHgnVbK1x20180216 |
|
16-Feb-2018 13:11:38 |
1690 |
694.6000 |
XLON |
01503015000099822-E0YiHgnVbKmF20180216 |
|
16-Feb-2018 13:12:35 |
935 |
694.6000 |
XLON |
01503015000099895-E0YiHgnVbLJs20180216 |
|
16-Feb-2018 13:16:30 |
700 |
694.4000 |
XLON |
84403844000099422-E0YiHgnVbNdN20180216 |
|
16-Feb-2018 13:16:30 |
750 |
694.4000 |
XLON |
84403844000099422-E0YiHgnVbNdL20180216 |
|
16-Feb-2018 13:16:30 |
93 |
694.6000 |
XLON |
84403844000099422-E0YiHgnVbNdT20180216 |
|
16-Feb-2018 13:16:30 |
299 |
694.6000 |
XLON |
84403844000099422-E0YiHgnVbNdR20180216 |
|
16-Feb-2018 13:16:30 |
436 |
694.4000 |
XLON |
84403844000099422-E0YiHgnVbNdP20180216 |
|
16-Feb-2018 13:16:31 |
206 |
694.6000 |
XLON |
01503015000101096-E0YiHgnVbNek20180216 |
|
16-Feb-2018 13:16:31 |
363 |
694.6000 |
XLON |
01503015000101096-E0YiHgnVbNem20180216 |
|
16-Feb-2018 13:16:31 |
600 |
694.6000 |
XLON |
01503015000101096-E0YiHgnVbNeo20180216 |
|
16-Feb-2018 13:16:31 |
141 |
694.6000 |
XLON |
01503015000101096-E0YiHgnVbNeq20180216 |
|
16-Feb-2018 13:18:03 |
1027 |
694.4000 |
XLON |
01503015000101146-E0YiHgnVbOmo20180216 |
|
16-Feb-2018 13:18:03 |
605 |
694.4000 |
XLON |
84403844000099475-E0YiHgnVbOmt20180216 |
|
16-Feb-2018 13:18:03 |
633 |
694.4000 |
XLON |
01503015000101146-E0YiHgnVbOmr20180216 |
|
16-Feb-2018 13:19:13 |
191 |
694.6000 |
XLON |
01503015000101894-E0YiHgnVbPPP20180216 |
|
16-Feb-2018 13:19:21 |
1457 |
694.6000 |
XLON |
84403844000100238-E0YiHgnVbPaJ20180216 |
|
16-Feb-2018 13:19:21 |
822 |
694.6000 |
XLON |
01503015000101894-E0YiHgnVbPaH20180216 |
|
16-Feb-2018 13:23:10 |
758 |
696.2000 |
XLON |
01503015000102890-E0YiHgnVbSSv20180216 |
|
16-Feb-2018 13:23:10 |
1521 |
696.2000 |
XLON |
84403844000101190-E0YiHgnVbSSn20180216 |
|
16-Feb-2018 13:23:11 |
2361 |
696.2000 |
XLON |
01503015000102896-E0YiHgnVbSUB20180216 |
|
16-Feb-2018 13:23:12 |
442 |
696.2000 |
XLON |
84403844000101203-E0YiHgnVbSVa20180216 |
|
16-Feb-2018 13:23:12 |
750 |
696.2000 |
XLON |
84403844000101203-E0YiHgnVbSVc20180216 |
|
16-Feb-2018 13:23:13 |
1831 |
696.2000 |
XLON |
84403844000101211-E0YiHgnVbSXT20180216 |
|
16-Feb-2018 13:23:13 |
1110 |
696.2000 |
XLON |
84403844000101211-E0YiHgnVbSXW20180216 |
|
16-Feb-2018 13:23:14 |
1037 |
696.0000 |
XLON |
01503015000102907-E0YiHgnVbSYD20180216 |
|
16-Feb-2018 13:24:20 |
635 |
696.0000 |
TRQX |
89803898000044715-E0YiHNivP1F220180216 |
|
16-Feb-2018 13:24:42 |
33 |
696.0000 |
TRQX |
89803898000044715-E0YiHNivP1j520180216 |
|
16-Feb-2018 13:25:25 |
254 |
696.4000 |
XLON |
01503015000103346-E0YiHgnVbTtF20180216 |
|
16-Feb-2018 13:25:25 |
368 |
696.4000 |
XLON |
84403844000101655-E0YiHgnVbTtL20180216 |
|
16-Feb-2018 13:25:25 |
191 |
696.4000 |
XLON |
84403844000101655-E0YiHgnVbTtS20180216 |
|
16-Feb-2018 13:25:25 |
410 |
696.4000 |
XLON |
84403844000101655-E0YiHgnVbTtJ20180216 |
|
16-Feb-2018 13:25:25 |
340 |
696.4000 |
XLON |
01503015000103346-E0YiHgnVbTtH20180216 |
|
16-Feb-2018 13:26:18 |
963 |
696.2000 |
XLON |
84403844000101841-E0YiHgnVbUf320180216 |
|
16-Feb-2018 13:26:18 |
635 |
696.2000 |
XLON |
84403844000101841-E0YiHgnVbUf520180216 |
|
16-Feb-2018 13:26:19 |
400 |
696.2000 |
XLON |
01503015000103511-E0YiHgnVbUhI20180216 |
|
16-Feb-2018 13:26:19 |
650 |
696.2000 |
XLON |
01503015000103511-E0YiHgnVbUhK20180216 |
|
16-Feb-2018 13:26:19 |
750 |
696.2000 |
XLON |
01503015000103511-E0YiHgnVbUhM20180216 |
|
16-Feb-2018 13:26:19 |
259 |
696.2000 |
XLON |
01503015000103511-E0YiHgnVbUhO20180216 |
|
16-Feb-2018 13:26:19 |
658 |
695.8000 |
TRQX |
89803898000044661-E0YiHNivP58u20180216 |
|
16-Feb-2018 13:26:40 |
646 |
695.8000 |
XLON |
01503015000103523-E0YiHgnVbV3820180216 |
|
16-Feb-2018 13:26:40 |
363 |
695.8000 |
XLON |
01503015000103523-E0YiHgnVbV3520180216 |
|
16-Feb-2018 13:26:58 |
658 |
695.6000 |
XLON |
01503015000103676-E0YiHgnVbVGA20180216 |
|
16-Feb-2018 13:26:58 |
432 |
695.6000 |
XLON |
01503015000103676-E0YiHgnVbVGQ20180216 |
|
16-Feb-2018 13:26:59 |
591 |
695.6000 |
XLON |
84403844000102007-E0YiHgnVbVGp20180216 |
|
16-Feb-2018 13:27:37 |
437 |
695.6000 |
XLON |
01503015000103826-E0YiHgnVbVhf20180216 |
|
16-Feb-2018 13:27:37 |
176 |
695.6000 |
XLON |
01503015000103826-E0YiHgnVbVhh20180216 |
|
16-Feb-2018 13:27:37 |
382 |
695.6000 |
XLON |
01503015000103826-E0YiHgnVbVhd20180216 |
|
16-Feb-2018 13:27:38 |
542 |
695.6000 |
XLON |
01503015000103834-E0YiHgnVbVk520180216 |
|
16-Feb-2018 13:28:23 |
558 |
695.2000 |
XLON |
84403844000102349-E0YiHgnVbWDQ20180216 |
|
16-Feb-2018 13:28:23 |
1300 |
695.0000 |
XLON |
84403844000102349-E0YiHgnVbWDO20180216 |
|
16-Feb-2018 13:30:28 |
1 |
695.4000 |
XLON |
01503015000104857-E0YiHgnVbYLB20180216 |
|
16-Feb-2018 13:30:29 |
214 |
695.4000 |
XLON |
84403844000103186-E0YiHgnVbYMn20180216 |
|
16-Feb-2018 13:30:35 |
2174 |
695.4000 |
XLON |
01503015000104873-E0YiHgnVbYVg20180216 |
|
16-Feb-2018 13:33:05 |
296 |
695.6000 |
XLON |
01503015000105584-E0YiHgnVbaSu20180216 |
|
16-Feb-2018 13:33:05 |
491 |
695.6000 |
XLON |
01503015000105584-E0YiHgnVbaSs20180216 |
|
16-Feb-2018 13:33:06 |
61 |
695.6000 |
XLON |
01503015000105591-E0YiHgnVbaV820180216 |
|
16-Feb-2018 13:33:07 |
625 |
695.6000 |
XLON |
84403844000103900-E0YiHgnVbaXa20180216 |
|
16-Feb-2018 13:33:08 |
78 |
695.6000 |
XLON |
01503015000105600-E0YiHgnVbaYY20180216 |
|
16-Feb-2018 13:33:09 |
161 |
695.6000 |
XLON |
84403844000103904-E0YiHgnVbaZa20180216 |
|
16-Feb-2018 13:33:09 |
623 |
695.6000 |
XLON |
84403844000103904-E0YiHgnVbaZc20180216 |
|
16-Feb-2018 13:33:10 |
477 |
695.6000 |
XLON |
01503015000105609-E0YiHgnVbaa320180216 |
|
16-Feb-2018 13:33:11 |
510 |
695.6000 |
XLON |
84403844000103909-E0YiHgnVbabw20180216 |
|
16-Feb-2018 13:33:12 |
523 |
695.6000 |
XLON |
84403844000103914-E0YiHgnVbacG20180216 |
|
16-Feb-2018 13:33:13 |
174 |
695.6000 |
XLON |
01503015000105620-E0YiHgnVbacp20180216 |
|
16-Feb-2018 13:33:13 |
657 |
695.6000 |
XLON |
01503015000105620-E0YiHgnVbacr20180216 |
|
16-Feb-2018 13:33:14 |
427 |
695.6000 |
XLON |
01503015000105626-E0YiHgnVbaeD20180216 |
|
16-Feb-2018 13:33:15 |
354 |
695.6000 |
XLON |
84403844000103925-E0YiHgnVbaga20180216 |
|
16-Feb-2018 13:33:16 |
604 |
695.6000 |
XLON |
01503015000105636-E0YiHgnVbagy20180216 |
|
16-Feb-2018 13:33:16 |
730 |
695.6000 |
XLON |
01503015000105636-E0YiHgnVbah020180216 |
|
16-Feb-2018 13:33:17 |
590 |
695.6000 |
XLON |
01503015000105638-E0YiHgnVbaiP20180216 |
|
16-Feb-2018 13:33:18 |
587 |
695.6000 |
XLON |
01503015000105643-E0YiHgnVbaiq20180216 |
|
16-Feb-2018 13:33:19 |
638 |
695.6000 |
XLON |
01503015000105648-E0YiHgnVbajN20180216 |
|
16-Feb-2018 13:33:20 |
553 |
695.6000 |
XLON |
84403844000103946-E0YiHgnVbajq20180216 |
|
16-Feb-2018 13:33:21 |
512 |
695.6000 |
XLON |
01503015000105659-E0YiHgnVbakE20180216 |
|
16-Feb-2018 13:33:22 |
506 |
695.6000 |
XLON |
84403844000103957-E0YiHgnVbalu20180216 |
|
16-Feb-2018 13:33:23 |
425 |
695.6000 |
XLON |
84403844000103963-E0YiHgnVbanR20180216 |
|
16-Feb-2018 13:33:27 |
393 |
695.6000 |
XLON |
01503015000105698-E0YiHgnVbapO20180216 |
|
16-Feb-2018 13:33:27 |
379 |
695.6000 |
XLON |
01503015000105698-E0YiHgnVbapQ20180216 |
|
16-Feb-2018 13:34:09 |
1012 |
695.4000 |
XLON |
01503015000105882-E0YiHgnVbb8V20180216 |
|
16-Feb-2018 13:35:01 |
1250 |
695.4000 |
XLON |
84403844000104329-E0YiHgnVbbsL20180216 |
|
16-Feb-2018 13:35:01 |
249 |
695.4000 |
XLON |
84403844000104329-E0YiHgnVbbsJ20180216 |
|
16-Feb-2018 13:37:28 |
423 |
695.6000 |
XLON |
01503015000106810-E0YiHgnVbdym20180216 |
|
16-Feb-2018 13:37:28 |
371 |
695.6000 |
XLON |
01503015000106810-E0YiHgnVbdyo20180216 |
|
16-Feb-2018 13:37:29 |
368 |
695.6000 |
XLON |
84403844000105122-E0YiHgnVbdzs20180216 |
|
16-Feb-2018 13:37:30 |
565 |
695.6000 |
XLON |
01503015000106823-E0YiHgnVbe0Q20180216 |
|
16-Feb-2018 13:37:33 |
28 |
695.6000 |
XLON |
84403844000105138-E0YiHgnVbe2a20180216 |
|
16-Feb-2018 13:37:34 |
110 |
695.6000 |
XLON |
01503015000106831-E0YiHgnVbe4o20180216 |
|
16-Feb-2018 13:37:35 |
648 |
695.6000 |
XLON |
84403844000105148-E0YiHgnVbe6S20180216 |
|
16-Feb-2018 13:37:39 |
565 |
695.6000 |
XLON |
01503015000106855-E0YiHgnVbeE520180216 |
|
16-Feb-2018 13:37:41 |
607 |
695.6000 |
TRQX |
89803898000046956-E0YiHNivPTMf20180216 |
|
16-Feb-2018 13:39:11 |
1442 |
695.4000 |
XLON |
01503015000107190-E0YiHgnVbfFi20180216 |
|
16-Feb-2018 13:39:11 |
560 |
695.4000 |
TRQX |
08503085000106791-E0YiHNivPVYZ20180216 |
|
16-Feb-2018 13:39:36 |
117 |
695.6000 |
XLON |
01503015000107259-E0YiHgnVbfQC20180216 |
|
16-Feb-2018 13:39:36 |
558 |
695.6000 |
XLON |
01503015000107259-E0YiHgnVbfQ820180216 |
|
16-Feb-2018 13:39:36 |
413 |
695.6000 |
XLON |
01503015000107259-E0YiHgnVbfQA20180216 |
|
16-Feb-2018 13:41:21 |
396 |
695.6000 |
XLON |
01503015000107706-E0YiHgnVbggO20180216 |
|
16-Feb-2018 13:41:21 |
2 |
695.6000 |
XLON |
01503015000107706-E0YiHgnVbggQ20180216 |
|
16-Feb-2018 13:41:22 |
530 |
695.6000 |
XLON |
01503015000107711-E0YiHgnVbghh20180216 |
|
16-Feb-2018 13:41:23 |
396 |
695.6000 |
XLON |
01503015000107716-E0YiHgnVbgid20180216 |
|
16-Feb-2018 13:41:24 |
434 |
695.6000 |
XLON |
84403844000106028-E0YiHgnVbgjg20180216 |
|
16-Feb-2018 13:41:25 |
526 |
695.6000 |
XLON |
01503015000107721-E0YiHgnVbgkC20180216 |
|
16-Feb-2018 13:41:26 |
487 |
695.6000 |
XLON |
84403844000106031-E0YiHgnVbgl920180216 |
|
16-Feb-2018 13:41:27 |
450 |
695.6000 |
XLON |
01503015000107726-E0YiHgnVbglj20180216 |
|
16-Feb-2018 13:41:28 |
382 |
695.6000 |
XLON |
01503015000107733-E0YiHgnVbgmQ20180216 |
|
16-Feb-2018 13:41:28 |
587 |
695.6000 |
XLON |
01503015000107733-E0YiHgnVbgmO20180216 |
|
16-Feb-2018 13:41:46 |
592 |
695.6000 |
XLON |
01503015000107841-E0YiHgnVbh0820180216 |
|
16-Feb-2018 13:41:47 |
592 |
695.6000 |
XLON |
01503015000107845-E0YiHgnVbh0T20180216 |
|
16-Feb-2018 13:41:48 |
400 |
695.6000 |
XLON |
01503015000107855-E0YiHgnVbh0o20180216 |
|
16-Feb-2018 13:41:48 |
650 |
695.6000 |
XLON |
01503015000107855-E0YiHgnVbh0m20180216 |
|
16-Feb-2018 13:42:49 |
1190 |
695.4000 |
XLON |
01503015000108179-E0YiHgnVbhjK20180216 |
|
16-Feb-2018 13:44:01 |
358 |
695.6000 |
XLON |
84403844000106932-E0YiHgnVbjA720180216 |
|
16-Feb-2018 13:44:01 |
510 |
695.6000 |
XLON |
01503015000108622-E0YiHgnVbj9u20180216 |
|
16-Feb-2018 13:44:01 |
606 |
695.6000 |
XLON |
84403844000106932-E0YiHgnVbjA420180216 |
|
16-Feb-2018 13:44:02 |
1186 |
695.6000 |
XLON |
01503015000108625-E0YiHgnVbjB220180216 |
|
16-Feb-2018 13:44:02 |
608 |
695.6000 |
XLON |
01503015000108625-E0YiHgnVbjAs20180216 |
|
16-Feb-2018 13:44:07 |
891 |
696.0000 |
XLON |
84403844000107011-E0YiHgnVbjNe20180216 |
|
16-Feb-2018 13:44:09 |
712 |
696.6000 |
XLON |
01503015000108721-E0YiHgnVbjXi20180216 |
|
16-Feb-2018 13:44:09 |
1221 |
696.6000 |
XLON |
01503015000108721-E0YiHgnVbjXg20180216 |
|
16-Feb-2018 13:44:09 |
345 |
696.6000 |
XLON |
01503015000108721-E0YiHgnVbjXe20180216 |
|
16-Feb-2018 13:44:18 |
645 |
696.6000 |
XLON |
01503015000108740-E0YiHgnVbjhf20180216 |
|
16-Feb-2018 13:44:18 |
1154 |
696.6000 |
XLON |
01503015000108769-E0YiHgnVbjho20180216 |
|
16-Feb-2018 13:44:18 |
1723 |
696.6000 |
XLON |
01503015000108769-E0YiHgnVbjhl20180216 |
|
16-Feb-2018 13:44:18 |
180 |
696.6000 |
XLON |
01503015000108740-E0YiHgnVbjha20180216 |
|
16-Feb-2018 13:44:19 |
549 |
696.6000 |
XLON |
01503015000108784-E0YiHgnVbjiJ20180216 |
|
16-Feb-2018 13:44:19 |
1783 |
696.6000 |
XLON |
01503015000108784-E0YiHgnVbjiL20180216 |
|
16-Feb-2018 13:44:32 |
1171 |
696.4000 |
XLON |
84403844000107142-E0YiHgnVbjsj20180216 |
|
16-Feb-2018 13:44:36 |
1387 |
696.4000 |
XLON |
01503015000108848-E0YiHgnVbjv520180216 |
|
16-Feb-2018 13:44:42 |
700 |
696.6000 |
XLON |
84403844000107180-E0YiHgnVbk1920180216 |
|
16-Feb-2018 13:44:44 |
366 |
696.6000 |
XLON |
84403844000107180-E0YiHgnVbk2Y20180216 |
|
16-Feb-2018 13:45:07 |
530 |
696.4000 |
XLON |
01503015000109019-E0YiHgnVbkVP20180216 |
|
16-Feb-2018 13:45:07 |
805 |
696.4000 |
XLON |
01503015000109019-E0YiHgnVbkVU20180216 |
|
16-Feb-2018 13:45:44 |
987 |
696.6000 |
XLON |
84403844000107496-E0YiHgnVblX920180216 |
|
16-Feb-2018 13:46:10 |
685 |
696.8000 |
XLON |
01503015000109408-E0YiHgnVbm0K20180216 |
|
16-Feb-2018 13:46:10 |
278 |
696.8000 |
XLON |
01503015000109408-E0YiHgnVbm0I20180216 |
|
16-Feb-2018 13:46:38 |
1171 |
696.6000 |
XLON |
84403844000107883-E0YiHgnVbmUh20180216 |
|
16-Feb-2018 13:47:22 |
678 |
697.4000 |
XLON |
01503015000109827-E0YiHgnVbmtt20180216 |
|
16-Feb-2018 13:47:22 |
33 |
697.4000 |
XLON |
01503015000109827-E0YiHgnVbmtr20180216 |
|
16-Feb-2018 13:47:38 |
1338 |
697.4000 |
XLON |
84403844000108245-E0YiHgnVbnGZ20180216 |
|
16-Feb-2018 13:49:13 |
891 |
698.2000 |
XLON |
84403844000108724-E0YiHgnVboGZ20180216 |
|
16-Feb-2018 13:49:13 |
557 |
698.2000 |
TRQX |
08503085000111333-E0YiHNivPnvD20180216 |
|
16-Feb-2018 13:49:13 |
1388 |
698.2000 |
XLON |
01503015000110431-E0YiHgnVboGX20180216 |
|
16-Feb-2018 13:49:26 |
660 |
698.0000 |
XLON |
01503015000110423-E0YiHgnVboVH20180216 |
|
16-Feb-2018 13:49:26 |
844 |
698.0000 |
XLON |
01503015000110424-E0YiHgnVboVL20180216 |
|
16-Feb-2018 13:49:26 |
590 |
698.0000 |
XLON |
84403844000108716-E0YiHgnVboVJ20180216 |
|
16-Feb-2018 13:49:26 |
559 |
698.0000 |
XLON |
84403844000108717-E0YiHgnVboVN20180216 |
|
16-Feb-2018 13:49:26 |
720 |
697.6000 |
TRQX |
89803898000048888-E0YiHNivPoHC20180216 |
|
16-Feb-2018 13:51:21 |
640 |
698.0000 |
XLON |
01503015000111205-E0YiHgnVbq2920180216 |
|
16-Feb-2018 13:51:21 |
424 |
698.0000 |
XLON |
84403844000109475-E0YiHgnVbq2720180216 |
|
16-Feb-2018 13:51:21 |
1224 |
698.0000 |
XLON |
84403844000109426-E0YiHgnVbq2120180216 |
|
16-Feb-2018 13:51:21 |
1127 |
698.0000 |
XLON |
84403844000109512-E0YiHgnVbq2B20180216 |
|
16-Feb-2018 13:51:21 |
1347 |
698.0000 |
XLON |
84403844000109443-E0YiHgnVbq2520180216 |
|
16-Feb-2018 13:52:29 |
237 |
697.8000 |
XLON |
01503015000111591-E0YiHgnVbquv20180216 |
|
16-Feb-2018 13:52:32 |
912 |
697.8000 |
XLON |
01503015000111591-E0YiHgnVbqz220180216 |
|
16-Feb-2018 13:53:42 |
10 |
697.6000 |
XLON |
01503015000111499-E0YiHgnVbreN20180216 |
|
16-Feb-2018 13:54:02 |
1120 |
698.0000 |
XLON |
84403844000110336-E0YiHgnVbruy20180216 |
|
16-Feb-2018 13:55:02 |
563 |
698.6000 |
XLON |
84403844000110877-E0YiHgnVbspL20180216 |
|
16-Feb-2018 13:55:02 |
805 |
698.6000 |
XLON |
01503015000112599-E0YiHgnVbspA20180216 |
|
16-Feb-2018 13:55:02 |
569 |
698.6000 |
XLON |
01503015000112600-E0YiHgnVbspz20180216 |
|
16-Feb-2018 13:55:30 |
377 |
697.6000 |
XLON |
84403844000111067-E0YiHgnVbtOD20180216 |
|
16-Feb-2018 13:55:53 |
45 |
697.8000 |
XLON |
01503015000112955-E0YiHgnVbteI20180216 |
|
16-Feb-2018 13:55:53 |
1356 |
697.8000 |
XLON |
01503015000112955-E0YiHgnVbteL20180216 |
|
16-Feb-2018 13:56:06 |
262 |
697.6000 |
XLON |
84403844000111194-E0YiHgnVbtps20180216 |
|
16-Feb-2018 13:56:06 |
102 |
697.6000 |
XLON |
84403844000111315-E0YiHgnVbtpw20180216 |
|
16-Feb-2018 13:56:06 |
157 |
697.6000 |
XLON |
84403844000111200-E0YiHgnVbtpu20180216 |
|
16-Feb-2018 13:56:06 |
1107 |
697.6000 |
XLON |
84403844000111184-E0YiHgnVbtpq20180216 |
|
16-Feb-2018 13:59:19 |
99 |
697.8000 |
XLON |
01503015000114280-E0YiHgnVbwTf20180216 |
|
16-Feb-2018 14:00:07 |
209 |
698.2000 |
XLON |
01503015000114567-E0YiHgnVbxJe20180216 |
|
16-Feb-2018 14:00:08 |
1245 |
698.2000 |
XLON |
84403844000112862-E0YiHgnVbxK420180216 |
|
16-Feb-2018 14:00:08 |
755 |
698.2000 |
XLON |
01503015000114567-E0YiHgnVbxK220180216 |
|
16-Feb-2018 14:00:08 |
669 |
698.2000 |
XLON |
84403844000112862-E0YiHgnVbxK620180216 |
|
16-Feb-2018 14:00:08 |
811 |
698.0000 |
XLON |
84403844000112996-E0YiHgnVbxKv20180216 |
|
16-Feb-2018 14:00:08 |
848 |
698.2000 |
XLON |
01503015000114656-E0YiHgnVbxKE20180216 |
|
16-Feb-2018 14:00:08 |
1570 |
698.2000 |
XLON |
84403844000112864-E0YiHgnVbxK820180216 |
|
16-Feb-2018 14:00:14 |
126 |
698.0000 |
XLON |
84403844000113064-E0YiHgnVbxUu20180216 |
|
16-Feb-2018 14:00:14 |
1025 |
698.0000 |
XLON |
84403844000113064-E0YiHgnVbxUw20180216 |
|
16-Feb-2018 14:00:56 |
1816 |
698.4000 |
XLON |
84403844000113359-E0YiHgnVbyB620180216 |
|
16-Feb-2018 14:00:56 |
1405 |
698.4000 |
XLON |
84403844000113377-E0YiHgnVbyB820180216 |
|
16-Feb-2018 14:02:01 |
600 |
698.2000 |
TRQX |
08503085000116049-E0YiHNivQDD420180216 |
|
16-Feb-2018 14:02:02 |
612 |
698.0000 |
TRQX |
08503085000115785-E0YiHNivQDEW20180216 |
|
16-Feb-2018 14:02:36 |
153 |
698.2000 |
XLON |
01503015000115770-E0YiHgnVc05220180216 |
|
16-Feb-2018 14:02:36 |
800 |
698.2000 |
XLON |
84403844000114136-E0YiHgnVc05G20180216 |
|
16-Feb-2018 14:02:36 |
1284 |
698.2000 |
XLON |
01503015000115766-E0YiHgnVc05020180216 |
|
16-Feb-2018 14:02:36 |
587 |
698.2000 |
XLON |
84403844000114136-E0YiHgnVc05N20180216 |
|
16-Feb-2018 14:02:51 |
144 |
698.0000 |
XLON |
01503015000115736-E0YiHgnVc0Jw20180216 |
|
16-Feb-2018 14:02:51 |
996 |
698.0000 |
XLON |
01503015000115700-E0YiHgnVc0Js20180216 |
|
16-Feb-2018 14:02:51 |
137 |
698.0000 |
XLON |
84403844000114022-E0YiHgnVc0Ju20180216 |
|
16-Feb-2018 14:04:32 |
995 |
697.8000 |
XLON |
01503015000116448-E0YiHgnVc27D20180216 |
|
16-Feb-2018 14:04:32 |
34 |
697.8000 |
XLON |
01503015000116472-E0YiHgnVc27J20180216 |
|
16-Feb-2018 14:04:32 |
34 |
697.8000 |
XLON |
84403844000114780-E0YiHgnVc27F20180216 |
|
16-Feb-2018 14:04:32 |
486 |
697.8000 |
XLON |
01503015000116480-E0YiHgnVc27L20180216 |
|
16-Feb-2018 14:04:32 |
865 |
697.8000 |
XLON |
84403844000114808-E0YiHgnVc27P20180216 |
|
16-Feb-2018 14:04:32 |
34 |
697.8000 |
XLON |
84403844000114792-E0YiHgnVc27H20180216 |
|
16-Feb-2018 14:04:32 |
417 |
697.8000 |
XLON |
84403844000114808-E0YiHgnVc27N20180216 |
|
16-Feb-2018 14:04:32 |
37 |
697.8000 |
XLON |
01503015000116484-E0YiHgnVc27R20180216 |
|
16-Feb-2018 14:05:47 |
434 |
698.0000 |
XLON |
01503015000116715-E0YiHgnVc3Ys20180216 |
|
16-Feb-2018 14:05:47 |
193 |
698.0000 |
XLON |
01503015000116715-E0YiHgnVc3Yu20180216 |
|
16-Feb-2018 14:06:11 |
1291 |
698.0000 |
XLON |
84403844000115642-E0YiHgnVc3xS20180216 |
|
16-Feb-2018 14:06:26 |
512 |
697.8000 |
XLON |
01503015000117270-E0YiHgnVc4Bp20180216 |
|
16-Feb-2018 14:06:26 |
958 |
697.8000 |
XLON |
84403844000115590-E0YiHgnVc4Bn20180216 |
|
16-Feb-2018 14:09:24 |
246 |
698.4000 |
XLON |
01503015000118241-E0YiHgnVc6T420180216 |
|
16-Feb-2018 14:09:24 |
565 |
698.4000 |
XLON |
01503015000117888-E0YiHgnVc6Sy20180216 |
|
16-Feb-2018 14:09:24 |
564 |
698.4000 |
XLON |
84403844000116338-E0YiHgnVc6T220180216 |
|
16-Feb-2018 14:09:24 |
332 |
698.4000 |
XLON |
01503015000118241-E0YiHgnVc6T620180216 |
|
16-Feb-2018 14:09:24 |
572 |
698.4000 |
XLON |
84403844000116657-E0YiHgnVc6T820180216 |
|
16-Feb-2018 14:09:25 |
464 |
698.2000 |
XLON |
84403844000116864-E0YiHgnVc6UD20180216 |
|
16-Feb-2018 14:09:25 |
600 |
698.2000 |
XLON |
84403844000116864-E0YiHgnVc6UF20180216 |
|
16-Feb-2018 14:09:25 |
461 |
698.2000 |
XLON |
84403844000116864-E0YiHgnVc6UJ20180216 |
|
16-Feb-2018 14:09:25 |
331 |
698.2000 |
XLON |
84403844000116864-E0YiHgnVc6UL20180216 |
|
16-Feb-2018 14:09:25 |
750 |
698.2000 |
XLON |
84403844000116864-E0YiHgnVc6UH20180216 |
|
16-Feb-2018 14:09:51 |
880 |
698.2000 |
XLON |
01503015000118653-E0YiHgnVc6im20180216 |
|
16-Feb-2018 14:10:21 |
138 |
698.4000 |
XLON |
01503015000118850-E0YiHgnVc7KY20180216 |
|
16-Feb-2018 14:10:21 |
1039 |
698.4000 |
XLON |
01503015000118823-E0YiHgnVc7KW20180216 |
|
16-Feb-2018 14:10:21 |
907 |
698.4000 |
XLON |
84403844000117213-E0YiHgnVc7Ka20180216 |
|
16-Feb-2018 14:10:24 |
845 |
698.0000 |
XLON |
01503015000118861-E0YiHgnVc7NR20180216 |
|
16-Feb-2018 14:11:00 |
667 |
697.2000 |
TRQX |
89803898000052430-E0YiHNivQXpt20180216 |
|
16-Feb-2018 14:11:44 |
839 |
697.2000 |
XLON |
84403844000117802-E0YiHgnVc8Yh20180216 |
|
16-Feb-2018 14:11:44 |
53 |
697.2000 |
XLON |
84403844000117802-E0YiHgnVc8Yj20180216 |
|
16-Feb-2018 14:12:10 |
1057 |
697.2000 |
XLON |
84403844000117989-E0YiHgnVc90r20180216 |
|
16-Feb-2018 14:12:25 |
1047 |
697.4000 |
XLON |
01503015000119751-E0YiHgnVc9RH20180216 |
|
16-Feb-2018 14:12:26 |
1409 |
697.2000 |
XLON |
84403844000118015-E0YiHgnVc9SQ20180216 |
|
16-Feb-2018 14:12:40 |
981 |
697.0000 |
XLON |
01503015000119441-E0YiHgnVc9gQ20180216 |
|
16-Feb-2018 14:12:40 |
690 |
697.0000 |
TRQX |
08503085000119773-E0YiHNivQc0620180216 |
|
16-Feb-2018 14:13:54 |
42 |
697.4000 |
XLON |
84403844000118686-E0YiHgnVcAtq20180216 |
|
16-Feb-2018 14:13:54 |
900 |
697.4000 |
XLON |
84403844000118686-E0YiHgnVcAtl20180216 |
|
16-Feb-2018 14:14:47 |
1337 |
697.8000 |
XLON |
01503015000120539-E0YiHgnVcBT820180216 |
|
16-Feb-2018 14:15:29 |
400 |
697.8000 |
XLON |
01503015000120942-E0YiHgnVcC4g20180216 |
|
16-Feb-2018 14:15:29 |
300 |
697.8000 |
XLON |
01503015000120942-E0YiHgnVcC4i20180216 |
|
16-Feb-2018 14:15:50 |
1277 |
698.0000 |
XLON |
84403844000119473-E0YiHgnVcCEx20180216 |
|
16-Feb-2018 14:16:22 |
1316 |
697.8000 |
XLON |
84403844000119462-E0YiHgnVcCgc20180216 |
|
16-Feb-2018 14:17:19 |
577 |
698.4000 |
XLON |
01503015000121768-E0YiHgnVcEAZ20180216 |
|
16-Feb-2018 14:17:19 |
903 |
698.4000 |
XLON |
84403844000120152-E0YiHgnVcEAR20180216 |
|
16-Feb-2018 14:17:46 |
199 |
698.0000 |
XLON |
01503015000122008-E0YiHgnVcEeS20180216 |
|
16-Feb-2018 14:20:21 |
650 |
699.2000 |
XLON |
01503015000123374-E0YiHgnVcHAP20180216 |
|
16-Feb-2018 14:20:21 |
705 |
699.2000 |
XLON |
84403844000121732-E0YiHgnVcHAY20180216 |
|
16-Feb-2018 14:20:21 |
448 |
699.2000 |
XLON |
01503015000123374-E0YiHgnVcHAR20180216 |
|
16-Feb-2018 14:20:21 |
302 |
699.2000 |
XLON |
84403844000121732-E0YiHgnVcHAT20180216 |
|
16-Feb-2018 14:20:30 |
773 |
699.2000 |
XLON |
84403844000121776-E0YiHgnVcHMk20180216 |
|
16-Feb-2018 14:20:30 |
1819 |
699.2000 |
XLON |
84403844000121776-E0YiHgnVcHMi20180216 |
|
16-Feb-2018 14:20:31 |
1787 |
699.2000 |
XLON |
01503015000123457-E0YiHgnVcHNZ20180216 |
|
16-Feb-2018 14:20:31 |
1515 |
699.0000 |
XLON |
84403844000121812-E0YiHgnVcHNv20180216 |
|
16-Feb-2018 14:21:37 |
859 |
698.2000 |
XLON |
84403844000122259-E0YiHgnVcIC220180216 |
|
16-Feb-2018 14:22:12 |
537 |
699.2000 |
XLON |
01503015000124198-E0YiHgnVcIdP20180216 |
|
16-Feb-2018 14:22:12 |
751 |
699.0000 |
XLON |
84403844000122574-E0YiHgnVcIdk20180216 |
|
16-Feb-2018 14:22:12 |
479 |
699.2000 |
XLON |
01503015000124198-E0YiHgnVcIdR20180216 |
|
16-Feb-2018 14:22:26 |
300 |
699.0000 |
XLON |
01503015000124298-E0YiHgnVcIpF20180216 |
|
16-Feb-2018 14:23:13 |
650 |
699.2000 |
XLON |
01503015000124728-E0YiHgnVcJSi20180216 |
|
16-Feb-2018 14:23:13 |
351 |
699.2000 |
XLON |
84403844000123079-E0YiHgnVcJSq20180216 |
|
16-Feb-2018 14:23:13 |
121 |
699.2000 |
XLON |
01503015000124728-E0YiHgnVcJSk20180216 |
|
16-Feb-2018 14:23:13 |
80 |
699.2000 |
XLON |
84403844000123079-E0YiHgnVcJSs20180216 |
|
16-Feb-2018 14:23:13 |
188 |
699.2000 |
XLON |
84403844000123079-E0YiHgnVcJSz20180216 |
|
16-Feb-2018 14:24:05 |
43 |
699.6000 |
TRQX |
89803898000055391-E0YiHNivQzkP20180216 |
|
16-Feb-2018 14:24:42 |
909 |
699.6000 |
XLON |
01503015000125447-E0YiHgnVcKgO20180216 |
|
16-Feb-2018 14:24:42 |
36 |
699.6000 |
XLON |
84403844000123841-E0YiHgnVcKgT20180216 |
|
16-Feb-2018 14:24:42 |
347 |
699.6000 |
XLON |
84403844000123841-E0YiHgnVcKgQ20180216 |
|
16-Feb-2018 14:24:42 |
593 |
699.6000 |
XLON |
01503015000125541-E0YiHgnVcKgX20180216 |
|
16-Feb-2018 14:24:42 |
216 |
699.6000 |
XLON |
84403844000123916-E0YiHgnVcKgZ20180216 |
|
16-Feb-2018 14:24:42 |
414 |
699.6000 |
XLON |
01503015000125576-E0YiHgnVcKgf20180216 |
|
16-Feb-2018 14:24:42 |
556 |
699.6000 |
TRQX |
08503085000125632-E0YiHNivR0xi20180216 |
|
16-Feb-2018 14:24:42 |
32 |
699.6000 |
XLON |
84403844000123936-E0YiHgnVcKgh20180216 |
|
16-Feb-2018 14:24:42 |
427 |
699.6000 |
XLON |
01503015000125510-E0YiHgnVcKgV20180216 |
|
16-Feb-2018 14:24:42 |
578 |
699.6000 |
XLON |
84403844000123923-E0YiHgnVcKgb20180216 |
|
16-Feb-2018 14:24:42 |
593 |
699.6000 |
XLON |
84403844000123926-E0YiHgnVcKgd20180216 |
|
16-Feb-2018 14:25:08 |
48 |
699.2000 |
XLON |
01503015000125577-E0YiHgnVcL4H20180216 |
|
16-Feb-2018 14:25:08 |
667 |
699.4000 |
TRQX |
08503085000125543-E0YiHNivR1Zk20180216 |
|
16-Feb-2018 14:25:08 |
524 |
699.2000 |
XLON |
01503015000125577-E0YiHgnVcL4O20180216 |
|
16-Feb-2018 14:25:08 |
593 |
699.2000 |
XLON |
84403844000123937-E0YiHgnVcL4Q20180216 |
|
16-Feb-2018 14:25:08 |
180 |
699.0000 |
XLON |
01503015000125603-E0YiHgnVcL4e20180216 |
|
16-Feb-2018 14:25:09 |
707 |
699.0000 |
XLON |
01503015000125603-E0YiHgnVcL6J20180216 |
|
16-Feb-2018 14:26:11 |
556 |
698.8000 |
XLON |
01503015000126040-E0YiHgnVcMAG20180216 |
|
16-Feb-2018 14:27:57 |
52 |
699.0000 |
XLON |
84403844000125580-E0YiHgnVcNwO20180216 |
|
16-Feb-2018 14:27:57 |
2000 |
699.0000 |
XLON |
84403844000125580-E0YiHgnVcNwV20180216 |
|
16-Feb-2018 14:27:57 |
475 |
699.0000 |
XLON |
84403844000125580-E0YiHgnVcNwX20180216 |
|
16-Feb-2018 14:28:25 |
1048 |
698.6000 |
XLON |
01503015000127294-E0YiHgnVcOGx20180216 |
|
16-Feb-2018 14:28:44 |
392 |
698.4000 |
XLON |
84403844000125902-E0YiHgnVcOZK20180216 |
|
16-Feb-2018 14:28:44 |
1000 |
698.4000 |
XLON |
84403844000125902-E0YiHgnVcOZI20180216 |
|
16-Feb-2018 14:28:44 |
612 |
698.4000 |
XLON |
84403844000125777-E0YiHgnVcOYv20180216 |
|
16-Feb-2018 14:29:08 |
1201 |
698.6000 |
XLON |
84403844000126041-E0YiHgnVcOtz20180216 |
|
16-Feb-2018 14:29:15 |
723 |
698.4000 |
XLON |
84403844000126005-E0YiHgnVcP1P20180216 |
|
16-Feb-2018 14:30:01 |
219 |
698.8000 |
XLON |
01503015000128103-E0YiHgnVcQII20180216 |
|
16-Feb-2018 14:30:04 |
1245 |
698.8000 |
XLON |
84403844000126509-E0YiHgnVcQSL20180216 |
|
16-Feb-2018 14:30:04 |
1396 |
698.8000 |
XLON |
84403844000126461-E0YiHgnVcQSH20180216 |
|
16-Feb-2018 14:30:04 |
930 |
698.6000 |
XLON |
01503015000128152-E0YiHgnVcQSc20180216 |
|
16-Feb-2018 14:30:05 |
556 |
697.6000 |
TRQX |
08503085000125836-E0YiHNivRDTg20180216 |
|
16-Feb-2018 14:30:38 |
1290 |
698.0000 |
XLON |
01503015000128588-E0YiHgnVcS5c20180216 |
|
16-Feb-2018 14:30:51 |
988 |
698.0000 |
XLON |
01503015000128720-E0YiHgnVcSQU20180216 |
|
16-Feb-2018 14:31:41 |
1399 |
697.6000 |
XLON |
01503015000128499-E0YiHgnVcTpg20180216 |
|
16-Feb-2018 14:32:12 |
1092 |
697.6000 |
XLON |
84403844000127686-E0YiHgnVcUqT20180216 |
|
16-Feb-2018 14:32:23 |
1511 |
697.6000 |
XLON |
01503015000129453-E0YiHgnVcVHT20180216 |
|
16-Feb-2018 14:32:49 |
588 |
697.6000 |
XLON |
01503015000129670-E0YiHgnVcWHa20180216 |
|
16-Feb-2018 14:33:05 |
500 |
697.4000 |
XLON |
84403844000126791-E0YiHgnVcWg820180216 |
|
16-Feb-2018 14:33:21 |
24 |
697.2000 |
XLON |
01503015000129878-E0YiHgnVcX5w20180216 |
|
16-Feb-2018 14:33:21 |
684 |
697.4000 |
XLON |
84403844000126791-E0YiHgnVcX5520180216 |
|
16-Feb-2018 14:33:21 |
1250 |
697.4000 |
XLON |
01503015000129137-E0YiHgnVcX5720180216 |
|
16-Feb-2018 14:33:21 |
1500 |
697.2000 |
XLON |
01503015000129878-E0YiHgnVcX5z20180216 |
|
16-Feb-2018 14:33:59 |
1102 |
697.2000 |
XLON |
84403844000128551-E0YiHgnVcYMo20180216 |
|
16-Feb-2018 14:34:14 |
1096 |
697.2000 |
XLON |
01503015000130253-E0YiHgnVcZ1J20180216 |
|
16-Feb-2018 14:35:31 |
677 |
697.4000 |
XLON |
01503015000131182-E0YiHgnVcbXe20180216 |
|
16-Feb-2018 14:36:07 |
636 |
697.6000 |
XLON |
84403844000129858-E0YiHgnVcchh20180216 |
|
16-Feb-2018 14:36:17 |
1409 |
697.4000 |
XLON |
84403844000129757-E0YiHgnVccz120180216 |
|
16-Feb-2018 14:38:11 |
300 |
698.6000 |
XLON |
84403844000130996-E0YiHgnVcfeF20180216 |
|
16-Feb-2018 14:38:11 |
197 |
698.6000 |
XLON |
84403844000130996-E0YiHgnVcfeH20180216 |
|
16-Feb-2018 14:38:14 |
2000 |
698.6000 |
XLON |
84403844000131004-E0YiHgnVcfqI20180216 |
|
16-Feb-2018 14:38:14 |
1444 |
698.6000 |
XLON |
01503015000132670-E0YiHgnVcfqM20180216 |
|
16-Feb-2018 14:38:14 |
339 |
698.6000 |
XLON |
84403844000131004-E0YiHgnVcfqK20180216 |
|
16-Feb-2018 14:38:25 |
612 |
698.6000 |
TRQX |
89803898000058622-E0YiHNivRj6p20180216 |
|
16-Feb-2018 14:38:35 |
612 |
698.4000 |
TRQX |
89803898000058573-E0YiHNivRjWl20180216 |
|
16-Feb-2018 14:39:59 |
374 |
698.8000 |
XLON |
84403844000132072-E0YiHgnVciSG20180216 |
|
16-Feb-2018 14:40:00 |
2183 |
698.8000 |
XLON |
84403844000132085-E0YiHgnVciUX20180216 |
|
16-Feb-2018 14:41:05 |
544 |
699.0000 |
XLON |
84403844000132402-E0YiHgnVcjl020180216 |
|
16-Feb-2018 14:41:05 |
572 |
699.0000 |
XLON |
84403844000132402-E0YiHgnVcjku20180216 |
|
16-Feb-2018 14:41:05 |
587 |
699.0000 |
XLON |
84403844000132438-E0YiHgnVcjl220180216 |
|
16-Feb-2018 14:41:05 |
62 |
699.0000 |
XLON |
84403844000132402-E0YiHgnVcjky20180216 |
|
16-Feb-2018 14:41:16 |
1094 |
699.0000 |
XLON |
01503015000134286-E0YiHgnVck0F20180216 |
|
16-Feb-2018 14:41:34 |
488 |
698.6000 |
XLON |
84403844000132873-E0YiHgnVckRt20180216 |
|
16-Feb-2018 14:41:34 |
380 |
698.6000 |
XLON |
84403844000132873-E0YiHgnVckRv20180216 |
|
16-Feb-2018 14:42:21 |
1222 |
699.0000 |
XLON |
01503015000135016-E0YiHgnVclgJ20180216 |
|
16-Feb-2018 14:42:21 |
701 |
699.0000 |
XLON |
84403844000133377-E0YiHgnVclgL20180216 |
|
16-Feb-2018 14:44:15 |
601 |
699.2000 |
XLON |
84403844000134242-E0YiHgnVcoYK20180216 |
|
16-Feb-2018 14:44:15 |
525 |
699.2000 |
XLON |
84403844000134286-E0YiHgnVcoYO20180216 |
|
16-Feb-2018 14:44:15 |
736 |
699.2000 |
XLON |
84403844000134256-E0YiHgnVcoYM20180216 |
|
16-Feb-2018 14:44:15 |
96 |
699.2000 |
XLON |
01503015000136062-E0YiHgnVcoax20180216 |
|
16-Feb-2018 14:44:15 |
568 |
699.2000 |
XLON |
84403844000134365-E0YiHgnVcoZA20180216 |
|
16-Feb-2018 14:44:15 |
434 |
699.2000 |
XLON |
01503015000136062-E0YiHgnVcoZC20180216 |
|
16-Feb-2018 14:44:15 |
71 |
699.2000 |
XLON |
01503015000136062-E0YiHgnVcoZu20180216 |
|
16-Feb-2018 14:44:15 |
6 |
699.2000 |
XLON |
84403844000134409-E0YiHgnVcob320180216 |
|
16-Feb-2018 14:44:15 |
110 |
699.2000 |
XLON |
01503015000136092-E0YiHgnVcob520180216 |
|
16-Feb-2018 14:44:15 |
696 |
699.2000 |
XLON |
01503015000136077-E0YiHgnVcob120180216 |
|
16-Feb-2018 14:44:15 |
238 |
699.2000 |
XLON |
84403844000134365-E0YiHgnVcoYQ20180216 |
|
16-Feb-2018 14:44:15 |
407 |
699.2000 |
XLON |
84403844000134391-E0YiHgnVcoaz20180216 |
|
16-Feb-2018 14:44:26 |
446 |
699.2000 |
XLON |
01503015000136205-E0YiHgnVcp6y20180216 |
|
16-Feb-2018 14:44:26 |
610 |
699.2000 |
XLON |
01503015000136205-E0YiHgnVcp7020180216 |
|
16-Feb-2018 14:45:00 |
1372 |
699.6000 |
XLON |
01503015000136471-E0YiHgnVcqII20180216 |
|
16-Feb-2018 14:45:01 |
30 |
699.6000 |
XLON |
84403844000134814-E0YiHgnVcqIM20180216 |
|
16-Feb-2018 14:45:01 |
911 |
699.6000 |
XLON |
01503015000136513-E0YiHgnVcqIO20180216 |
|
16-Feb-2018 14:45:01 |
1067 |
699.6000 |
XLON |
01503015000136492-E0YiHgnVcqIK20180216 |
|
16-Feb-2018 14:46:20 |
1067 |
699.4000 |
XLON |
84403844000135610-E0YiHgnVct2p20180216 |
|
16-Feb-2018 14:46:39 |
833 |
699.6000 |
XLON |
84403844000135786-E0YiHgnVctOy20180216 |
|
16-Feb-2018 14:46:39 |
1572 |
699.6000 |
XLON |
01503015000137443-E0YiHgnVctOw20180216 |
|
16-Feb-2018 14:47:33 |
416 |
699.6000 |
XLON |
84403844000136188-E0YiHgnVcuRm20180216 |
|
16-Feb-2018 14:47:33 |
466 |
699.6000 |
XLON |
84403844000136188-E0YiHgnVcuRi20180216 |
|
16-Feb-2018 14:47:33 |
507 |
699.6000 |
XLON |
84403844000136188-E0YiHgnVcuRk20180216 |
|
16-Feb-2018 14:47:43 |
551 |
699.6000 |
XLON |
84403844000136219-E0YiHgnVcug520180216 |
|
16-Feb-2018 14:47:43 |
413 |
699.6000 |
XLON |
84403844000136219-E0YiHgnVcugL20180216 |
|
16-Feb-2018 14:47:43 |
242 |
699.6000 |
TRQX |
89803898000060644-E0YiHNivSGxP20180216 |
|
16-Feb-2018 14:47:43 |
314 |
699.6000 |
TRQX |
89803898000060644-E0YiHNivSGxS20180216 |
|
16-Feb-2018 14:48:28 |
478 |
699.6000 |
XLON |
84403844000136757-E0YiHgnVcvmm20180216 |
|
16-Feb-2018 14:48:39 |
988 |
699.6000 |
XLON |
01503015000138596-E0YiHgnVcw6Q20180216 |
|
16-Feb-2018 14:48:39 |
216 |
699.6000 |
XLON |
01503015000138596-E0YiHgnVcw6O20180216 |
|
16-Feb-2018 14:48:39 |
55 |
699.6000 |
XLON |
01503015000138596-E0YiHgnVcw6S20180216 |
|
16-Feb-2018 14:49:38 |
567 |
700.4000 |
XLON |
01503015000139074-E0YiHgnVcxdQ20180216 |
|
16-Feb-2018 14:49:38 |
657 |
700.4000 |
XLON |
01503015000139075-E0YiHgnVcxdp20180216 |
|
16-Feb-2018 14:49:38 |
1193 |
700.4000 |
XLON |
84403844000137392-E0YiHgnVcxdi20180216 |
|
16-Feb-2018 14:49:49 |
1294 |
700.0000 |
XLON |
84403844000137187-E0YiHgnVcxpn20180216 |
|
16-Feb-2018 14:49:49 |
448 |
700.0000 |
XLON |
84403844000137187-E0YiHgnVcxpk20180216 |
|
16-Feb-2018 14:50:05 |
594 |
699.4000 |
TRQX |
08503085000135265-E0YiHNivSOir20180216 |
|
16-Feb-2018 14:50:50 |
659 |
699.8000 |
XLON |
84403844000137960-E0YiHgnVczEw20180216 |
|
16-Feb-2018 14:50:50 |
1398 |
699.8000 |
XLON |
01503015000139699-E0YiHgnVczFF20180216 |
|
16-Feb-2018 14:50:50 |
1451 |
699.8000 |
XLON |
84403844000137960-E0YiHgnVczF020180216 |
|
16-Feb-2018 14:52:06 |
401 |
699.8000 |
XLON |
84403844000138680-E0YiHgnVd0rK20180216 |
|
16-Feb-2018 14:52:06 |
300 |
699.8000 |
XLON |
84403844000138680-E0YiHgnVd0rI20180216 |
|
16-Feb-2018 14:52:21 |
267 |
699.8000 |
XLON |
84403844000138754-E0YiHgnVd1GB20180216 |
|
16-Feb-2018 14:52:21 |
763 |
699.8000 |
XLON |
84403844000138754-E0YiHgnVd1G720180216 |
|
16-Feb-2018 14:52:45 |
578 |
699.8000 |
XLON |
84403844000138932-E0YiHgnVd1rR20180216 |
|
16-Feb-2018 14:52:45 |
581 |
699.8000 |
XLON |
84403844000138932-E0YiHgnVd1rT20180216 |
|
16-Feb-2018 14:53:11 |
632 |
699.8000 |
XLON |
84403844000139163-E0YiHgnVd2QR20180216 |
|
16-Feb-2018 14:53:11 |
821 |
699.8000 |
XLON |
84403844000139163-E0YiHgnVd2QP20180216 |
|
16-Feb-2018 14:53:44 |
1043 |
699.8000 |
XLON |
84403844000139403-E0YiHgnVd3EL20180216 |
|
16-Feb-2018 14:54:08 |
347 |
699.8000 |
XLON |
01503015000141269-E0YiHgnVd3su20180216 |
|
16-Feb-2018 14:54:16 |
1073 |
700.0000 |
XLON |
01503015000141367-E0YiHgnVd43u20180216 |
|
16-Feb-2018 14:54:40 |
437 |
700.0000 |
XLON |
84403844000139851-E0YiHgnVd4bn20180216 |
|
16-Feb-2018 14:54:40 |
356 |
700.0000 |
XLON |
84403844000139851-E0YiHgnVd4bp20180216 |
|
16-Feb-2018 14:54:57 |
1443 |
700.0000 |
XLON |
84403844000139977-E0YiHgnVd55820180216 |
|
16-Feb-2018 14:54:57 |
500 |
700.0000 |
TRQX |
08503085000138872-E0YiHNivSd6s20180216 |
|
16-Feb-2018 14:55:29 |
1123 |
700.0000 |
XLON |
84403844000140270-E0YiHgnVd5nT20180216 |
|
16-Feb-2018 14:55:55 |
608 |
700.0000 |
XLON |
01503015000142182-E0YiHgnVd6Oz20180216 |
|
16-Feb-2018 14:56:06 |
147 |
699.8000 |
TRQX |
89803898000062179-E0YiHNivSgmB20180216 |
|
16-Feb-2018 14:56:06 |
465 |
699.8000 |
TRQX |
89803898000062179-E0YiHNivSgm620180216 |
|
16-Feb-2018 14:56:08 |
87 |
699.8000 |
XLON |
84403844000140605-E0YiHgnVd6sm20180216 |
|
16-Feb-2018 14:56:08 |
1159 |
699.8000 |
XLON |
84403844000140605-E0YiHgnVd6so20180216 |
|
16-Feb-2018 14:56:36 |
111 |
700.0000 |
XLON |
01503015000142482-E0YiHgnVd7am20180216 |
|
16-Feb-2018 14:56:36 |
400 |
700.0000 |
XLON |
01503015000142482-E0YiHgnVd7ak20180216 |
|
16-Feb-2018 14:56:47 |
380 |
700.0000 |
XLON |
01503015000142546-E0YiHgnVd7jc20180216 |
|
16-Feb-2018 14:56:47 |
537 |
700.0000 |
XLON |
01503015000142546-E0YiHgnVd7ja20180216 |
|
16-Feb-2018 14:57:07 |
522 |
700.0000 |
XLON |
01503015000142686-E0YiHgnVd80U20180216 |
|
16-Feb-2018 14:57:19 |
380 |
700.0000 |
XLON |
84403844000141075-E0YiHgnVd86q20180216 |
|
16-Feb-2018 14:57:19 |
943 |
700.0000 |
XLON |
84403844000141075-E0YiHgnVd86o20180216 |
|
16-Feb-2018 14:57:48 |
380 |
700.0000 |
XLON |
01503015000142993-E0YiHgnVd8Sz20180216 |
|
16-Feb-2018 14:57:48 |
525 |
700.0000 |
XLON |
01503015000142993-E0YiHgnVd8Sx20180216 |
|
16-Feb-2018 14:58:08 |
1135 |
699.8000 |
XLON |
01503015000143156-E0YiHgnVd8p520180216 |
|
16-Feb-2018 14:58:33 |
678 |
700.0000 |
XLON |
01503015000143376-E0YiHgnVd9FI20180216 |
|
16-Feb-2018 14:58:48 |
493 |
700.0000 |
XLON |
84403844000141771-E0YiHgnVd9XL20180216 |
|
16-Feb-2018 14:58:48 |
677 |
700.0000 |
XLON |
84403844000141771-E0YiHgnVd9XJ20180216 |
|
16-Feb-2018 14:59:02 |
664 |
699.6000 |
XLON |
01503015000142307-E0YiHgnVd9rS20180216 |
|
16-Feb-2018 14:59:02 |
214 |
699.6000 |
XLON |
84403844000140789-E0YiHgnVd9rU20180216 |
|
16-Feb-2018 14:59:17 |
1042 |
699.4000 |
XLON |
01503015000142766-E0YiHgnVdA4720180216 |
|
16-Feb-2018 14:59:56 |
822 |
699.2000 |
XLON |
84403844000142310-E0YiHgnVdB6120180216 |
|
16-Feb-2018 14:59:56 |
214 |
699.2000 |
XLON |
84403844000142310-E0YiHgnVdB6320180216 |
|
16-Feb-2018 15:00:24 |
100 |
699.2000 |
XLON |
84403844000142626-E0YiHgnVdBtl20180216 |
|
16-Feb-2018 15:00:53 |
2191 |
699.2000 |
XLON |
01503015000144538-E0YiHgnVdCi520180216 |
|
16-Feb-2018 15:00:53 |
1401 |
699.2000 |
XLON |
01503015000144659-E0YiHgnVdCif20180216 |
|
16-Feb-2018 15:00:53 |
558 |
699.2000 |
XLON |
01503015000144641-E0YiHgnVdCi920180216 |
|
16-Feb-2018 15:00:53 |
16 |
699.2000 |
XLON |
84403844000142930-E0YiHgnVdCiS20180216 |
|
16-Feb-2018 15:00:53 |
74 |
699.2000 |
XLON |
84403844000142837-E0YiHgnVdCi720180216 |
|
16-Feb-2018 15:00:53 |
303 |
699.2000 |
XLON |
01503015000144659-E0YiHgnVdCih20180216 |
|
16-Feb-2018 15:02:01 |
263 |
699.2000 |
XLON |
01503015000145222-E0YiHgnVdEKY20180216 |
|
16-Feb-2018 15:02:01 |
1207 |
699.2000 |
XLON |
01503015000145222-E0YiHgnVdEKU20180216 |
|
16-Feb-2018 15:02:55 |
1374 |
699.4000 |
XLON |
01503015000145584-E0YiHgnVdFPC20180216 |
|
16-Feb-2018 15:02:55 |
960 |
699.4000 |
XLON |
01503015000145636-E0YiHgnVdFPU20180216 |
|
16-Feb-2018 15:02:55 |
1221 |
699.4000 |
XLON |
01503015000145575-E0YiHgnVdFPA20180216 |
|
16-Feb-2018 15:02:55 |
160 |
699.4000 |
XLON |
84403844000143890-E0YiHgnVdFPE20180216 |
|
16-Feb-2018 15:03:00 |
200 |
699.4000 |
XLON |
84403844000143909-E0YiHgnVdFT320180216 |
|
16-Feb-2018 15:03:15 |
93 |
699.4000 |
XLON |
01503015000145741-E0YiHgnVdFv920180216 |
|
16-Feb-2018 15:03:15 |
67 |
699.4000 |
XLON |
01503015000145741-E0YiHgnVdFv720180216 |
|
16-Feb-2018 15:03:15 |
934 |
699.4000 |
XLON |
84403844000143909-E0YiHgnVdFv320180216 |
|
16-Feb-2018 15:04:23 |
67 |
699.4000 |
XLON |
84403844000144588-E0YiHgnVdHCo20180216 |
|
16-Feb-2018 15:04:23 |
748 |
699.4000 |
XLON |
84403844000144588-E0YiHgnVdHCs20180216 |
|
16-Feb-2018 15:04:23 |
300 |
699.4000 |
XLON |
84403844000144588-E0YiHgnVdHCq20180216 |
|
16-Feb-2018 15:04:23 |
238 |
699.4000 |
XLON |
84403844000144588-E0YiHgnVdHCm20180216 |
|
16-Feb-2018 15:05:13 |
218 |
699.4000 |
XLON |
01503015000146681-E0YiHgnVdIEI20180216 |
|
16-Feb-2018 15:05:13 |
1136 |
699.4000 |
XLON |
84403844000144905-E0YiHgnVdIE620180216 |
|
16-Feb-2018 15:05:13 |
703 |
699.4000 |
XLON |
84403844000144905-E0YiHgnVdIE820180216 |
|
16-Feb-2018 15:05:13 |
1435 |
699.4000 |
XLON |
84403844000144945-E0YiHgnVdIEE20180216 |
|
16-Feb-2018 15:05:13 |
221 |
699.4000 |
XLON |
84403844000144917-E0YiHgnVdIEA20180216 |
|
16-Feb-2018 15:05:13 |
447 |
699.4000 |
XLON |
84403844000144920-E0YiHgnVdIEC20180216 |
|
16-Feb-2018 15:05:13 |
674 |
699.4000 |
XLON |
84403844000144945-E0YiHgnVdIEG20180216 |
|
16-Feb-2018 15:05:23 |
557 |
699.4000 |
TRQX |
89803898000064365-E0YiHNivT7Yw20180216 |
|
16-Feb-2018 15:07:01 |
382 |
699.4000 |
XLON |
01503015000147455-E0YiHgnVdKqj20180216 |
|
16-Feb-2018 15:07:01 |
1278 |
699.4000 |
XLON |
01503015000147447-E0YiHgnVdKqh20180216 |
|
16-Feb-2018 15:07:01 |
612 |
699.4000 |
TRQX |
08503085000144072-E0YiHNivTC7020180216 |
|
16-Feb-2018 15:07:01 |
74 |
699.4000 |
XLON |
84403844000145852-E0YiHgnVdKr220180216 |
|
16-Feb-2018 15:07:01 |
20 |
699.4000 |
XLON |
84403844000145838-E0YiHgnVdKr020180216 |
|
16-Feb-2018 15:07:01 |
394 |
699.4000 |
XLON |
01503015000147455-E0YiHgnVdKqu20180216 |
|
16-Feb-2018 15:07:01 |
195 |
699.4000 |
XLON |
01503015000147455-E0YiHgnVdKqm20180216 |
|
16-Feb-2018 15:07:01 |
57 |
699.4000 |
XLON |
01503015000147560-E0YiHgnVdKqy20180216 |
|
16-Feb-2018 15:07:01 |
2224 |
699.4000 |
XLON |
84403844000145814-E0YiHgnVdKqw20180216 |
|
16-Feb-2018 15:07:01 |
113 |
699.2000 |
XLON |
01503015000147425-E0YiHgnVdKsF20180216 |
|
16-Feb-2018 15:07:01 |
63 |
699.2000 |
TRQX |
89803898000064319-E0YiHNivTC8O20180216 |
|
16-Feb-2018 15:07:01 |
49 |
699.2000 |
TRQX |
89803898000064319-E0YiHNivTC8Q20180216 |
|
16-Feb-2018 15:07:01 |
734 |
699.2000 |
XLON |
01503015000147425-E0YiHgnVdKsC20180216 |
|
16-Feb-2018 15:07:01 |
611 |
699.2000 |
TRQX |
89803898000064319-E0YiHNivTC8U20180216 |
|
16-Feb-2018 15:08:54 |
1351 |
699.2000 |
XLON |
84403844000146783-E0YiHgnVdNTa20180216 |
|
16-Feb-2018 15:08:54 |
664 |
699.2000 |
XLON |
84403844000146783-E0YiHgnVdNTc20180216 |
|
16-Feb-2018 15:09:24 |
11 |
699.2000 |
XLON |
84403844000147124-E0YiHgnVdOLm20180216 |
|
16-Feb-2018 15:09:24 |
234 |
699.2000 |
XLON |
84403844000147124-E0YiHgnVdOLo20180216 |
|
16-Feb-2018 15:09:30 |
235 |
699.2000 |
XLON |
01503015000148968-E0YiHgnVdOb720180216 |
|
16-Feb-2018 15:09:30 |
98 |
699.2000 |
XLON |
01503015000148968-E0YiHgnVdOb920180216 |
|
16-Feb-2018 15:09:39 |
150 |
699.2000 |
XLON |
84403844000147298-E0YiHgnVdOtW20180216 |
|
16-Feb-2018 15:09:40 |
578 |
699.2000 |
XLON |
84403844000147317-E0YiHgnVdOxM20180216 |
|
16-Feb-2018 15:09:40 |
405 |
699.2000 |
XLON |
84403844000147317-E0YiHgnVdOxO20180216 |
|
16-Feb-2018 15:09:40 |
1402 |
699.2000 |
XLON |
84403844000147298-E0YiHgnVdOww20180216 |
|
16-Feb-2018 15:10:46 |
1844 |
699.4000 |
XLON |
01503015000149622-E0YiHgnVdQ7720180216 |
|
16-Feb-2018 15:10:49 |
613 |
699.2000 |
XLON |
01503015000149582-E0YiHgnVdQE020180216 |
|
16-Feb-2018 15:10:49 |
181 |
699.2000 |
XLON |
84403844000147827-E0YiHgnVdQDy20180216 |
|
16-Feb-2018 15:10:49 |
152 |
699.2000 |
XLON |
84403844000147810-E0YiHgnVdQDw20180216 |
|
16-Feb-2018 15:10:49 |
1165 |
699.2000 |
XLON |
84403844000147810-E0YiHgnVdQDu20180216 |
|
16-Feb-2018 15:10:49 |
844 |
699.2000 |
XLON |
84403844000147879-E0YiHgnVdQE220180216 |
|
16-Feb-2018 15:13:57 |
549 |
698.8000 |
XLON |
84403844000149308-E0YiHgnVdUyi20180216 |
|
16-Feb-2018 15:13:57 |
1138 |
698.8000 |
XLON |
01503015000151072-E0YiHgnVdUyk20180216 |
|
16-Feb-2018 15:13:57 |
1061 |
698.8000 |
XLON |
84403844000149308-E0YiHgnVdUyg20180216 |
|
16-Feb-2018 15:13:57 |
175 |
698.8000 |
XLON |
01503015000151338-E0YiHgnVdUys20180216 |
|
16-Feb-2018 15:13:57 |
592 |
698.8000 |
XLON |
01503015000151341-E0YiHgnVdUyu20180216 |
|
16-Feb-2018 15:13:57 |
575 |
698.8000 |
XLON |
84403844000149519-E0YiHgnVdUyq20180216 |
|
16-Feb-2018 15:13:57 |
93 |
698.8000 |
XLON |
84403844000149503-E0YiHgnVdUyo20180216 |
|
16-Feb-2018 15:13:57 |
575 |
698.8000 |
XLON |
01503015000151104-E0YiHgnVdUym20180216 |
|
16-Feb-2018 15:14:03 |
380 |
698.8000 |
XLON |
84403844000149605-E0YiHgnVdVBQ20180216 |
|
16-Feb-2018 15:14:54 |
1621 |
699.2000 |
XLON |
84403844000150145-E0YiHgnVdWW620180216 |
|
16-Feb-2018 15:14:54 |
725 |
699.2000 |
XLON |
01503015000151922-E0YiHgnVdWWJ20180216 |
|
16-Feb-2018 15:14:54 |
561 |
699.2000 |
XLON |
84403844000150146-E0YiHgnVdWWP20180216 |
|
16-Feb-2018 15:14:56 |
1737 |
699.0000 |
XLON |
84403844000149830-E0YiHgnVdWXm20180216 |
|
16-Feb-2018 15:14:56 |
654 |
699.0000 |
XLON |
01503015000151631-E0YiHgnVdWXq20180216 |
|
16-Feb-2018 15:14:56 |
46 |
699.0000 |
XLON |
84403844000149840-E0YiHgnVdWXo20180216 |
|
16-Feb-2018 15:14:56 |
561 |
699.0000 |
XLON |
01503015000151906-E0YiHgnVdWXu20180216 |
|
16-Feb-2018 15:14:56 |
1273 |
699.0000 |
XLON |
01503015000151911-E0YiHgnVdWXw20180216 |
|
16-Feb-2018 15:15:56 |
1050 |
699.0000 |
XLON |
01503015000152578-E0YiHgnVdY2s20180216 |
|
16-Feb-2018 15:15:56 |
11 |
699.0000 |
XLON |
01503015000152578-E0YiHgnVdY2u20180216 |
|
16-Feb-2018 15:16:01 |
220 |
699.0000 |
TRQX |
08503085000148089-E0YiHNivThMJ20180216 |
|
16-Feb-2018 15:16:20 |
1050 |
699.0000 |
XLON |
84403844000150973-E0YiHgnVdYe620180216 |
|
16-Feb-2018 15:16:27 |
1217 |
698.8000 |
XLON |
84403844000150886-E0YiHgnVdYim20180216 |
|
16-Feb-2018 15:17:11 |
607 |
699.0000 |
TRQX |
89803898000066809-E0YiHNivTljY20180216 |
|
16-Feb-2018 15:17:11 |
4 |
699.0000 |
TRQX |
89803898000066809-E0YiHNivTlja20180216 |
|
16-Feb-2018 15:17:21 |
298 |
699.0000 |
XLON |
84403844000151481-E0YiHgnVda4b20180216 |
|
16-Feb-2018 15:17:21 |
893 |
699.0000 |
XLON |
84403844000151481-E0YiHgnVda4d20180216 |
|
16-Feb-2018 15:17:33 |
319 |
699.0000 |
XLON |
84403844000151584-E0YiHgnVdaGx20180216 |
|
16-Feb-2018 15:17:33 |
256 |
699.0000 |
XLON |
84403844000151584-E0YiHgnVdaGv20180216 |
|
16-Feb-2018 15:17:33 |
1050 |
699.0000 |
XLON |
84403844000151584-E0YiHgnVdaGt20180216 |
|
16-Feb-2018 15:17:38 |
1627 |
698.8000 |
XLON |
01503015000153184-E0YiHgnVdaNK20180216 |
|
16-Feb-2018 15:19:47 |
1848 |
699.8000 |
XLON |
84403844000152614-E0YiHgnVddhN20180216 |
|
16-Feb-2018 15:19:50 |
2315 |
699.6000 |
XLON |
01503015000154427-E0YiHgnVddnw20180216 |
|
16-Feb-2018 15:20:28 |
2 |
699.6000 |
XLON |
84403844000152873-E0YiHgnVdevL20180216 |
|
16-Feb-2018 15:20:28 |
300 |
699.6000 |
XLON |
84403844000152873-E0YiHgnVdevP20180216 |
|
16-Feb-2018 15:20:28 |
1172 |
699.6000 |
XLON |
84403844000152873-E0YiHgnVdevN20180216 |
|
16-Feb-2018 15:20:28 |
634 |
699.6000 |
XLON |
84403844000152873-E0YiHgnVdevR20180216 |
|
16-Feb-2018 15:21:32 |
741 |
700.2000 |
XLON |
84403844000153406-E0YiHgnVdgdr20180216 |
|
16-Feb-2018 15:21:32 |
952 |
700.2000 |
XLON |
01503015000155233-E0YiHgnVdgdt20180216 |
|
16-Feb-2018 15:22:08 |
456 |
700.2000 |
XLON |
84403844000153756-E0YiHgnVdhPv20180216 |
|
16-Feb-2018 15:22:31 |
1065 |
700.2000 |
XLON |
01503015000155783-E0YiHgnVdhos20180216 |
|
16-Feb-2018 15:23:03 |
928 |
700.2000 |
XLON |
84403844000154101-E0YiHgnVdiVc20180216 |
|
16-Feb-2018 15:23:13 |
400 |
700.2000 |
XLON |
01503015000156106-E0YiHgnVdikd20180216 |
|
16-Feb-2018 15:23:13 |
11 |
700.2000 |
XLON |
01503015000156106-E0YiHgnVdikb20180216 |
|
16-Feb-2018 15:23:13 |
612 |
700.0000 |
TRQX |
08503085000150526-E0YiHNivU5mY20180216 |
|
16-Feb-2018 15:23:13 |
79 |
700.0000 |
TRQX |
89803898000067971-E0YiHNivU5mi20180216 |
|
16-Feb-2018 15:23:13 |
533 |
700.0000 |
TRQX |
89803898000067971-E0YiHNivU5mg20180216 |
|
16-Feb-2018 15:23:22 |
343 |
700.0000 |
XLON |
84403844000154347-E0YiHgnVdj2u20180216 |
|
16-Feb-2018 15:23:22 |
738 |
700.0000 |
XLON |
84403844000154347-E0YiHgnVdj2s20180216 |
|
16-Feb-2018 15:23:44 |
630 |
700.0000 |
XLON |
84403844000154534-E0YiHgnVdjYp20180216 |
|
16-Feb-2018 15:23:44 |
52 |
700.0000 |
XLON |
84403844000154534-E0YiHgnVdjYr20180216 |
|
16-Feb-2018 15:23:44 |
173 |
700.0000 |
XLON |
84403844000154534-E0YiHgnVdjYn20180216 |
|
16-Feb-2018 15:23:44 |
262 |
700.0000 |
XLON |
84403844000154534-E0YiHgnVdjYt20180216 |
|
16-Feb-2018 15:24:08 |
380 |
699.6000 |
XLON |
84403844000154733-E0YiHgnVdkDU20180216 |
|
16-Feb-2018 15:24:08 |
98 |
699.6000 |
XLON |
84403844000154733-E0YiHgnVdkDW20180216 |
|
16-Feb-2018 15:24:17 |
1067 |
699.4000 |
XLON |
01503015000156557-E0YiHgnVdkPl20180216 |
|
16-Feb-2018 15:24:40 |
1232 |
699.4000 |
XLON |
01503015000156830-E0YiHgnVdl0x20180216 |
|
16-Feb-2018 15:25:56 |
2207 |
699.8000 |
XLON |
84403844000155712-E0YiHgnVdn8820180216 |
|
16-Feb-2018 15:26:01 |
501 |
699.8000 |
XLON |
01503015000157572-E0YiHgnVdnIZ20180216 |
|
16-Feb-2018 15:26:01 |
800 |
699.8000 |
XLON |
84403844000155748-E0YiHgnVdnIr20180216 |
|
16-Feb-2018 15:26:01 |
1350 |
699.8000 |
XLON |
01503015000157564-E0YiHgnVdnIS20180216 |
|
16-Feb-2018 15:26:01 |
844 |
699.8000 |
XLON |
84403844000155748-E0YiHgnVdnIt20180216 |
|
16-Feb-2018 15:28:54 |
598 |
699.8000 |
XLON |
84403844000156247-E0YiHgnVdr6d20180216 |
|
16-Feb-2018 15:28:54 |
48 |
699.8000 |
XLON |
84403844000156254-E0YiHgnVdr6k20180216 |
|
16-Feb-2018 15:28:54 |
769 |
699.8000 |
XLON |
84403844000156247-E0YiHgnVdr6i20180216 |
|
16-Feb-2018 15:28:54 |
730 |
699.8000 |
XLON |
84403844000156263-E0YiHgnVdr6m20180216 |
|
16-Feb-2018 15:28:54 |
750 |
699.8000 |
XLON |
84403844000157349-E0YiHgnVdr7720180216 |
|
16-Feb-2018 15:29:00 |
641 |
699.8000 |
XLON |
01503015000159217-E0YiHgnVdrIT20180216 |
|
16-Feb-2018 15:29:00 |
2210 |
699.8000 |
XLON |
01503015000159230-E0YiHgnVdrIZ20180216 |
|
16-Feb-2018 15:29:00 |
347 |
699.8000 |
XLON |
01503015000159261-E0YiHgnVdrIo20180216 |
|
16-Feb-2018 15:29:00 |
553 |
699.8000 |
XLON |
84403844000157395-E0YiHgnVdrIq20180216 |
|
16-Feb-2018 15:29:00 |
167 |
699.8000 |
XLON |
84403844000157395-E0YiHgnVdrIt20180216 |
|
16-Feb-2018 15:29:00 |
477 |
699.8000 |
XLON |
01503015000159261-E0YiHgnVdrIg20180216 |
|
16-Feb-2018 15:29:00 |
11 |
699.8000 |
XLON |
01503015000159236-E0YiHgnVdrIb20180216 |
|
16-Feb-2018 15:29:00 |
751 |
699.8000 |
XLON |
01503015000159230-E0YiHgnVdrIX20180216 |
|
16-Feb-2018 15:29:00 |
337 |
699.8000 |
XLON |
01503015000159261-E0YiHgnVdrId20180216 |
|
16-Feb-2018 15:30:04 |
557 |
699.8000 |
TRQX |
89803898000069417-E0YiHNivUPkp20180216 |
|
16-Feb-2018 15:31:02 |
2044 |
700.2000 |
XLON |
84403844000158429-E0YiHgnVduQt20180216 |
|
16-Feb-2018 15:31:02 |
594 |
700.2000 |
XLON |
01503015000160364-E0YiHgnVduR020180216 |
|
16-Feb-2018 15:31:02 |
1631 |
700.2000 |
XLON |
84403844000158429-E0YiHgnVduQr20180216 |
|
16-Feb-2018 15:31:02 |
1282 |
700.2000 |
XLON |
84403844000158441-E0YiHgnVduQy20180216 |
|
16-Feb-2018 15:31:02 |
343 |
700.2000 |
XLON |
84403844000158441-E0YiHgnVduQv20180216 |
|
16-Feb-2018 15:31:26 |
1316 |
699.8000 |
XLON |
84403844000158527-E0YiHgnVduy620180216 |
|
16-Feb-2018 15:33:32 |
770 |
700.2000 |
XLON |
01503015000161442-E0YiHgnVdxL420180216 |
|
16-Feb-2018 15:33:33 |
2522 |
700.2000 |
XLON |
84403844000159616-E0YiHgnVdxMC20180216 |
|
16-Feb-2018 15:33:37 |
684 |
700.2000 |
XLON |
01503015000161498-E0YiHgnVdxUG20180216 |
|
16-Feb-2018 15:33:37 |
335 |
700.2000 |
XLON |
01503015000161498-E0YiHgnVdxVR20180216 |
|
16-Feb-2018 15:33:40 |
556 |
700.0000 |
TRQX |
08503085000155926-E0YiHNivUaRj20180216 |
|
16-Feb-2018 15:33:58 |
1204 |
700.0000 |
XLON |
01503015000161657-E0YiHgnVdxsm20180216 |
|
16-Feb-2018 15:34:15 |
1852 |
699.8000 |
XLON |
84403844000159672-E0YiHgnVdyIW20180216 |
|
16-Feb-2018 15:34:15 |
779 |
699.8000 |
TRQX |
08503085000155827-E0YiHNivUbnv20180216 |
|
16-Feb-2018 15:35:30 |
2208 |
700.0000 |
XLON |
84403844000160632-E0YiHgnVdzqd20180216 |
|
16-Feb-2018 15:35:30 |
70 |
700.0000 |
XLON |
84403844000160632-E0YiHgnVdzqa20180216 |
|
16-Feb-2018 15:35:47 |
284 |
700.0000 |
XLON |
84403844000160827-E0YiHgnVe0Cj20180216 |
|
16-Feb-2018 15:35:53 |
1013 |
700.0000 |
XLON |
84403844000160861-E0YiHgnVe0HU20180216 |
|
16-Feb-2018 15:35:57 |
1824 |
699.8000 |
XLON |
01503015000162624-E0YiHgnVe0O320180216 |
|
16-Feb-2018 15:36:53 |
828 |
700.2000 |
XLON |
84403844000161316-E0YiHgnVe1WL20180216 |
|
16-Feb-2018 15:36:53 |
398 |
700.2000 |
XLON |
84403844000161316-E0YiHgnVe1WJ20180216 |
|
16-Feb-2018 15:36:53 |
118 |
700.2000 |
XLON |
84403844000161316-E0YiHgnVe1WN20180216 |
|
16-Feb-2018 15:37:32 |
509 |
700.4000 |
XLON |
01503015000163413-E0YiHgnVe2Hh20180216 |
|
16-Feb-2018 15:37:32 |
1699 |
700.4000 |
XLON |
01503015000163378-E0YiHgnVe2Hd20180216 |
|
16-Feb-2018 15:37:32 |
147 |
700.4000 |
XLON |
01503015000163378-E0YiHgnVe2Hb20180216 |
|
16-Feb-2018 15:40:04 |
157 |
700.6000 |
XLON |
01503015000164625-E0YiHgnVe4xL20180216 |
|
16-Feb-2018 15:40:04 |
468 |
700.6000 |
XLON |
01503015000164339-E0YiHgnVe4wB20180216 |
|
16-Feb-2018 15:40:04 |
131 |
700.6000 |
XLON |
01503015000164339-E0YiHgnVe4wE20180216 |
|
16-Feb-2018 15:40:04 |
1222 |
700.6000 |
XLON |
84403844000162241-E0YiHgnVe4w320180216 |
|
16-Feb-2018 15:40:04 |
604 |
700.6000 |
XLON |
01503015000164486-E0YiHgnVe4wI20180216 |
|
16-Feb-2018 15:40:04 |
154 |
700.6000 |
XLON |
84403844000162384-E0YiHgnVe4w920180216 |
|
16-Feb-2018 15:40:04 |
602 |
700.6000 |
XLON |
84403844000162351-E0YiHgnVe4w520180216 |
|
16-Feb-2018 15:40:04 |
1400 |
700.6000 |
XLON |
01503015000164625-E0YiHgnVe4xJ20180216 |
|
16-Feb-2018 15:40:04 |
603 |
700.6000 |
XLON |
84403844000162640-E0YiHgnVe4wG20180216 |
|
16-Feb-2018 15:40:04 |
1919 |
700.6000 |
XLON |
84403844000162377-E0YiHgnVe4w720180216 |
|
16-Feb-2018 15:40:28 |
121 |
700.6000 |
XLON |
84403844000163068-E0YiHgnVe5Uk20180216 |
|
16-Feb-2018 15:40:28 |
1706 |
700.6000 |
XLON |
84403844000163068-E0YiHgnVe5Um20180216 |
|
16-Feb-2018 15:41:06 |
1382 |
700.6000 |
XLON |
01503015000165122-E0YiHgnVe66K20180216 |
|
16-Feb-2018 15:42:06 |
797 |
701.2000 |
XLON |
84403844000163818-E0YiHgnVe7Dd20180216 |
|
16-Feb-2018 15:42:06 |
557 |
701.2000 |
TRQX |
89803898000071908-E0YiHNivUw5p20180216 |
|
16-Feb-2018 15:42:06 |
1566 |
701.2000 |
XLON |
01503015000165636-E0YiHgnVe7Dn20180216 |
|
16-Feb-2018 15:42:06 |
285 |
701.2000 |
XLON |
84403844000163819-E0YiHgnVe7Df20180216 |
|
16-Feb-2018 15:42:06 |
374 |
701.2000 |
XLON |
01503015000165636-E0YiHgnVe7Dq20180216 |
|
16-Feb-2018 15:42:06 |
716 |
701.2000 |
XLON |
01503015000165593-E0YiHgnVe7Dj20180216 |
|
16-Feb-2018 15:42:06 |
278 |
701.2000 |
XLON |
84403844000163819-E0YiHgnVe7Dh20180216 |
|
16-Feb-2018 15:42:06 |
779 |
701.2000 |
TRQX |
89803898000071924-E0YiHNivUw6520180216 |
|
16-Feb-2018 15:42:51 |
132 |
701.0000 |
XLON |
84403844000164349-E0YiHgnVe8KT20180216 |
|
16-Feb-2018 15:43:18 |
175 |
701.4000 |
XLON |
01503015000166276-E0YiHgnVe8rZ20180216 |
|
16-Feb-2018 15:43:18 |
183 |
701.4000 |
XLON |
01503015000166276-E0YiHgnVe8re20180216 |
|
16-Feb-2018 15:43:18 |
810 |
701.4000 |
XLON |
01503015000166276-E0YiHgnVe8rc20180216 |
|
16-Feb-2018 15:43:18 |
565 |
701.4000 |
XLON |
84403844000164488-E0YiHgnVe8rX20180216 |
|
16-Feb-2018 15:43:27 |
940 |
701.4000 |
XLON |
84403844000164626-E0YiHgnVe95n20180216 |
|
16-Feb-2018 15:43:48 |
312 |
701.4000 |
XLON |
84403844000164751-E0YiHgnVe9b020180216 |
|
16-Feb-2018 15:43:48 |
514 |
701.4000 |
XLON |
84403844000164751-E0YiHgnVe9cv20180216 |
|
16-Feb-2018 15:43:48 |
91 |
701.4000 |
XLON |
01503015000166559-E0YiHgnVe9e920180216 |
|
16-Feb-2018 15:43:48 |
417 |
701.4000 |
XLON |
84403844000164751-E0YiHgnVe9e720180216 |
|
16-Feb-2018 15:43:48 |
875 |
701.4000 |
XLON |
01503015000166559-E0YiHgnVe9eC20180216 |
|
16-Feb-2018 15:44:05 |
966 |
701.0000 |
XLON |
01503015000166552-E0YiHgnVeAHO20180216 |
|
16-Feb-2018 15:44:05 |
100 |
701.0000 |
XLON |
84403844000164777-E0YiHgnVeAHQ20180216 |
|
16-Feb-2018 15:45:04 |
655 |
701.2000 |
XLON |
84403844000165579-E0YiHgnVeBXg20180216 |
|
16-Feb-2018 15:45:21 |
966 |
701.2000 |
XLON |
84403844000165651-E0YiHgnVeBr620180216 |
|
16-Feb-2018 15:45:21 |
206 |
701.2000 |
XLON |
84403844000165665-E0YiHgnVeBr820180216 |
|
16-Feb-2018 15:45:21 |
772 |
701.2000 |
XLON |
84403844000165650-E0YiHgnVeBr120180216 |
|
16-Feb-2018 15:45:21 |
115 |
701.2000 |
XLON |
84403844000165650-E0YiHgnVeBr420180216 |
|
16-Feb-2018 15:45:21 |
520 |
701.2000 |
XLON |
84403844000165687-E0YiHgnVeBrE20180216 |
|
16-Feb-2018 15:45:21 |
676 |
701.2000 |
XLON |
01503015000167470-E0YiHgnVeBrI20180216 |
|
16-Feb-2018 15:45:21 |
65 |
701.2000 |
XLON |
84403844000165665-E0YiHgnVeBrA20180216 |
|
16-Feb-2018 15:45:21 |
134 |
701.2000 |
XLON |
84403844000165687-E0YiHgnVeBrG20180216 |
|
16-Feb-2018 15:45:21 |
608 |
701.2000 |
XLON |
01503015000167442-E0YiHgnVeBrC20180216 |
|
16-Feb-2018 15:45:37 |
976 |
700.8000 |
XLON |
84403844000165835-E0YiHgnVeCHg20180216 |
|
16-Feb-2018 15:45:37 |
1242 |
701.0000 |
XLON |
01503015000167605-E0YiHgnVeCGh20180216 |
|
16-Feb-2018 15:46:58 |
251 |
700.6000 |
XLON |
84403844000166584-E0YiHgnVeDs220180216 |
|
16-Feb-2018 15:46:58 |
932 |
700.6000 |
XLON |
01503015000168334-E0YiHgnVeDs020180216 |
|
16-Feb-2018 15:46:58 |
65 |
700.6000 |
XLON |
01503015000168343-E0YiHgnVeDs420180216 |
|
16-Feb-2018 15:46:58 |
1305 |
700.6000 |
XLON |
84403844000166574-E0YiHgnVeDry20180216 |
|
16-Feb-2018 15:47:42 |
36 |
700.4000 |
XLON |
84403844000166982-E0YiHgnVeEnn20180216 |
|
16-Feb-2018 15:47:42 |
863 |
700.4000 |
XLON |
84403844000166982-E0YiHgnVeEnl20180216 |
|
16-Feb-2018 15:48:46 |
1471 |
700.8000 |
XLON |
01503015000169358-E0YiHgnVeFyc20180216 |
|
16-Feb-2018 15:48:46 |
157 |
700.8000 |
XLON |
01503015000169359-E0YiHgnVeFyv20180216 |
|
16-Feb-2018 15:48:46 |
650 |
700.8000 |
XLON |
01503015000169359-E0YiHgnVeFyt20180216 |
|
16-Feb-2018 15:48:46 |
943 |
700.8000 |
XLON |
01503015000169337-E0YiHgnVeFyY20180216 |
|
16-Feb-2018 15:48:46 |
552 |
700.8000 |
XLON |
84403844000167601-E0YiHgnVeFya20180216 |
|
16-Feb-2018 15:49:06 |
414 |
700.8000 |
XLON |
84403844000167756-E0YiHgnVeGNt20180216 |
|
16-Feb-2018 15:49:06 |
739 |
700.8000 |
XLON |
84403844000167756-E0YiHgnVeGNv20180216 |
|
16-Feb-2018 15:49:27 |
612 |
700.8000 |
TRQX |
89803898000073707-E0YiHNivVH6G20180216 |
|
16-Feb-2018 15:49:39 |
672 |
701.0000 |
XLON |
84403844000168068-E0YiHgnVeGvi20180216 |
|
16-Feb-2018 15:49:39 |
920 |
701.0000 |
XLON |
84403844000168068-E0YiHgnVeGvm20180216 |
|
16-Feb-2018 15:49:55 |
1081 |
701.0000 |
XLON |
01503015000169963-E0YiHgnVeHDt20180216 |
|
16-Feb-2018 15:50:00 |
1992 |
700.8000 |
XLON |
01503015000169787-E0YiHgnVeHHe20180216 |
|
16-Feb-2018 15:51:46 |
158 |
700.6000 |
XLON |
84403844000168798-E0YiHgnVeJTv20180216 |
|
16-Feb-2018 15:53:53 |
300 |
700.8000 |
XLON |
01503015000172627-E0YiHgnVeLdg20180216 |
|
16-Feb-2018 15:53:53 |
1058 |
700.8000 |
XLON |
01503015000172627-E0YiHgnVeLdk20180216 |
|
16-Feb-2018 15:53:53 |
924 |
700.8000 |
XLON |
01503015000172627-E0YiHgnVeLdc20180216 |
|
16-Feb-2018 15:53:53 |
758 |
700.8000 |
XLON |
01503015000172627-E0YiHgnVeLde20180216 |
|
16-Feb-2018 15:53:53 |
829 |
700.8000 |
XLON |
01503015000172627-E0YiHgnVeLdi20180216 |
|
16-Feb-2018 15:53:54 |
333 |
700.8000 |
XLON |
01503015000172637-E0YiHgnVeLfa20180216 |
|
16-Feb-2018 15:53:54 |
508 |
700.8000 |
XLON |
01503015000172637-E0YiHgnVeLfY20180216 |
|
16-Feb-2018 15:53:54 |
587 |
700.8000 |
XLON |
01503015000172637-E0YiHgnVeLfW20180216 |
|
16-Feb-2018 15:53:55 |
2000 |
700.8000 |
XLON |
01503015000172643-E0YiHgnVeLgr20180216 |
|
16-Feb-2018 15:53:55 |
1925 |
700.8000 |
XLON |
01503015000172643-E0YiHgnVeLgt20180216 |
|
16-Feb-2018 15:53:56 |
1010 |
700.8000 |
XLON |
84403844000170930-E0YiHgnVeLkE20180216 |
|
16-Feb-2018 15:53:57 |
982 |
700.8000 |
XLON |
84403844000170944-E0YiHgnVeLlH20180216 |
|
16-Feb-2018 15:53:57 |
637 |
700.6000 |
XLON |
01503015000171153-E0YiHgnVeLla20180216 |
|
16-Feb-2018 15:53:57 |
213 |
700.6000 |
XLON |
01503015000171157-E0YiHgnVeLlc20180216 |
|
16-Feb-2018 15:53:57 |
668 |
700.6000 |
TRQX |
08503085000164187-E0YiHNivVS5j20180216 |
|
16-Feb-2018 15:53:57 |
2557 |
700.6000 |
XLON |
01503015000171165-E0YiHgnVeLle20180216 |
|
16-Feb-2018 15:53:57 |
610 |
700.8000 |
TRQX |
89803898000074718-E0YiHNivVS5U20180216 |
|
16-Feb-2018 15:54:58 |
478 |
700.4000 |
XLON |
84403844000171543-E0YiHgnVeMui20180216 |
|
16-Feb-2018 15:54:58 |
683 |
700.4000 |
XLON |
84403844000171543-E0YiHgnVeMuk20180216 |
|
16-Feb-2018 15:55:17 |
505 |
700.4000 |
XLON |
84403844000171744-E0YiHgnVeNGs20180216 |
|
16-Feb-2018 15:55:17 |
221 |
700.4000 |
XLON |
84403844000171744-E0YiHgnVeNGo20180216 |
|
16-Feb-2018 15:55:17 |
633 |
700.4000 |
XLON |
84403844000171744-E0YiHgnVeNGq20180216 |
|
16-Feb-2018 15:55:28 |
213 |
700.4000 |
XLON |
01503015000173597-E0YiHgnVeNZg20180216 |
|
16-Feb-2018 15:55:28 |
300 |
700.4000 |
XLON |
01503015000173597-E0YiHgnVeNZm20180216 |
|
16-Feb-2018 15:55:28 |
318 |
700.4000 |
XLON |
01503015000173597-E0YiHgnVeNZi20180216 |
|
16-Feb-2018 15:55:28 |
1318 |
700.4000 |
XLON |
01503015000173597-E0YiHgnVeNZk20180216 |
|
16-Feb-2018 15:56:17 |
52 |
700.6000 |
XLON |
84403844000172250-E0YiHgnVeOHJ20180216 |
|
16-Feb-2018 15:56:18 |
329 |
700.6000 |
XLON |
84403844000172258-E0YiHgnVeOIb20180216 |
|
16-Feb-2018 15:56:18 |
925 |
700.6000 |
XLON |
84403844000172258-E0YiHgnVeOIZ20180216 |
|
16-Feb-2018 15:56:32 |
705 |
700.4000 |
XLON |
01503015000174011-E0YiHgnVeORq20180216 |
|
16-Feb-2018 15:56:32 |
699 |
700.4000 |
XLON |
01503015000174011-E0YiHgnVeORs20180216 |
|
16-Feb-2018 15:56:37 |
500 |
700.4000 |
TRQX |
89803898000075382-E0YiHNivVYBi20180216 |
|
16-Feb-2018 15:56:43 |
395 |
700.0000 |
XLON |
84403844000172242-E0YiHgnVeOgv20180216 |
|
16-Feb-2018 15:56:43 |
219 |
700.0000 |
XLON |
84403844000172242-E0YiHgnVeOgt20180216 |
|
16-Feb-2018 15:57:10 |
556 |
700.0000 |
XLON |
84403844000172470-E0YiHgnVePBd20180216 |
|
16-Feb-2018 15:59:04 |
365 |
700.2000 |
TRQX |
08503085000167029-E0YiHNivVeBL20180216 |
|
16-Feb-2018 15:59:04 |
1503 |
700.2000 |
XLON |
84403844000173652-E0YiHgnVeRUh20180216 |
|
16-Feb-2018 15:59:04 |
790 |
700.2000 |
TRQX |
08503085000167029-E0YiHNivVeBN20180216 |
|
16-Feb-2018 15:59:04 |
382 |
700.2000 |
XLON |
84403844000173652-E0YiHgnVeRUl20180216 |
|
16-Feb-2018 15:59:04 |
500 |
700.2000 |
XLON |
84403844000173652-E0YiHgnVeRUj20180216 |
|
16-Feb-2018 15:59:05 |
971 |
700.2000 |
XLON |
84403844000173667-E0YiHgnVeRWj20180216 |
|
16-Feb-2018 15:59:05 |
532 |
700.2000 |
XLON |
84403844000173667-E0YiHgnVeRWl20180216 |
|
16-Feb-2018 15:59:05 |
188 |
700.2000 |
XLON |
84403844000173667-E0YiHgnVeRWn20180216 |
|
16-Feb-2018 15:59:17 |
1020 |
700.0000 |
TRQX |
08503085000166974-E0YiHNivVf9T20180216 |
|
16-Feb-2018 15:59:17 |
95 |
700.0000 |
TRQX |
08503085000166974-E0YiHNivVf9X20180216 |
|
16-Feb-2018 15:59:17 |
676 |
700.0000 |
XLON |
01503015000175478-E0YiHgnVeRxr20180216 |
|
16-Feb-2018 15:59:36 |
723 |
699.8000 |
XLON |
01503015000175583-E0YiHgnVeSVr20180216 |
|
16-Feb-2018 15:59:36 |
416 |
699.8000 |
XLON |
01503015000175772-E0YiHgnVeSWk20180216 |
|
16-Feb-2018 15:59:36 |
723 |
699.8000 |
XLON |
01503015000175772-E0YiHgnVeSWi20180216 |
|
16-Feb-2018 15:59:36 |
1044 |
699.8000 |
XLON |
01503015000175772-E0YiHgnVeSWm20180216 |
|
16-Feb-2018 15:59:37 |
556 |
699.6000 |
CHIX |
88323883200161850-129502SFX20180216 |
|
16-Feb-2018 15:59:51 |
556 |
699.6000 |
XLON |
01503015000175890-E0YiHgnVeSpG20180216 |
|
16-Feb-2018 15:59:51 |
1117 |
699.6000 |
XLON |
84403844000174118-E0YiHgnVeSpj20180216 |
|
16-Feb-2018 15:59:51 |
556 |
699.6000 |
XLON |
01503015000175824-E0YiHgnVeSoh20180216 |
|
16-Feb-2018 16:00:32 |
979 |
699.8000 |
XLON |
01503015000176303-E0YiHgnVeTm220180216 |
|
16-Feb-2018 16:00:32 |
2635 |
699.8000 |
XLON |
01503015000176303-E0YiHgnVeTlz20180216 |
|
16-Feb-2018 16:00:33 |
979 |
699.8000 |
XLON |
01503015000176317-E0YiHgnVeTnc20180216 |
|
16-Feb-2018 16:00:44 |
1469 |
699.8000 |
TRQX |
08503085000167769-E0YiHNivVkEk20180216 |
|
16-Feb-2018 16:01:06 |
1033 |
699.6000 |
XLON |
01503015000176375-E0YiHgnVeULk20180216 |
|
16-Feb-2018 16:01:45 |
2107 |
699.8000 |
XLON |
84403844000175341-E0YiHgnVeVKE20180216 |
|
16-Feb-2018 16:01:51 |
126 |
699.8000 |
TRQX |
89803898000076687-E0YiHNivVnIe20180216 |
|
16-Feb-2018 16:02:03 |
229 |
699.8000 |
TRQX |
08503085000168411-E0YiHNivVnkD20180216 |
|
16-Feb-2018 16:02:03 |
208 |
699.8000 |
TRQX |
08503085000168411-E0YiHNivVnkF20180216 |
|
16-Feb-2018 16:02:29 |
568 |
699.6000 |
TRQX |
08503085000168242-E0YiHNivVou420180216 |
|
16-Feb-2018 16:02:29 |
1049 |
699.6000 |
XLON |
01503015000177472-E0YiHgnVeWFf20180216 |
|
16-Feb-2018 16:02:29 |
143 |
699.6000 |
XLON |
01503015000177472-E0YiHgnVeWFh20180216 |
|
16-Feb-2018 16:02:29 |
982 |
699.6000 |
XLON |
01503015000177100-E0YiHgnVeWF120180216 |
|
16-Feb-2018 16:02:29 |
622 |
699.6000 |
TRQX |
08503085000168242-E0YiHNivVott20180216 |
|
16-Feb-2018 16:02:38 |
600 |
699.4000 |
CHIX |
24523245200162412-129502TQB20180216 |
|
16-Feb-2018 16:02:38 |
775 |
699.4000 |
XLON |
01503015000177508-E0YiHgnVeWQ020180216 |
|
16-Feb-2018 16:02:41 |
750 |
699.2000 |
XLON |
01503015000177611-E0YiHgnVeWXq20180216 |
|
16-Feb-2018 16:02:41 |
522 |
699.2000 |
XLON |
01503015000177611-E0YiHgnVeWXs20180216 |
|
16-Feb-2018 16:03:03 |
2606 |
699.2000 |
XLON |
84403844000176092-E0YiHgnVeX5M20180216 |
|
16-Feb-2018 16:03:11 |
285 |
699.4000 |
XLON |
84403844000176161-E0YiHgnVeXG420180216 |
|
16-Feb-2018 16:03:11 |
744 |
699.4000 |
XLON |
84403844000176161-E0YiHgnVeXG220180216 |
|
16-Feb-2018 16:03:12 |
822 |
699.4000 |
XLON |
84403844000176175-E0YiHgnVeXGh20180216 |
|
16-Feb-2018 16:03:12 |
730 |
699.4000 |
XLON |
84403844000176175-E0YiHgnVeXGf20180216 |
|
16-Feb-2018 16:04:07 |
354 |
699.8000 |
XLON |
01503015000178454-E0YiHgnVeYSs20180216 |
|
16-Feb-2018 16:04:07 |
750 |
699.8000 |
XLON |
01503015000178454-E0YiHgnVeYSq20180216 |
|
16-Feb-2018 16:04:07 |
1310 |
699.8000 |
XLON |
01503015000178454-E0YiHgnVeYSu20180216 |
|
16-Feb-2018 16:04:11 |
220 |
699.8000 |
TRQX |
08503085000169448-E0YiHNivVtmH20180216 |
|
16-Feb-2018 16:04:22 |
521 |
699.6000 |
XLON |
84403844000176736-E0YiHgnVeYzP20180216 |
|
16-Feb-2018 16:04:22 |
445 |
699.6000 |
XLON |
84403844000176736-E0YiHgnVeYzR20180216 |
|
16-Feb-2018 16:04:36 |
1495 |
699.6000 |
XLON |
01503015000178648-E0YiHgnVeZeT20180216 |
|
16-Feb-2018 16:04:36 |
36 |
699.6000 |
TRQX |
08503085000169660-E0YiHNivVvf520180216 |
|
16-Feb-2018 16:04:36 |
611 |
699.6000 |
TRQX |
08503085000169660-E0YiHNivVvf920180216 |
|
16-Feb-2018 16:04:36 |
764 |
699.6000 |
TRQX |
08503085000169522-E0YiHNivVvf320180216 |
|
16-Feb-2018 16:05:13 |
556 |
699.6000 |
XLON |
01503015000178893-E0YiHgnVeaia20180216 |
|
16-Feb-2018 16:05:13 |
556 |
699.6000 |
TRQX |
89803898000077531-E0YiHNivVy1Y20180216 |
|
16-Feb-2018 16:05:41 |
2173 |
699.6000 |
XLON |
01503015000179316-E0YiHgnVebMV20180216 |
|
16-Feb-2018 16:05:55 |
125 |
699.4000 |
XLON |
84403844000177504-E0YiHgnVebcs20180216 |
|
16-Feb-2018 16:05:55 |
605 |
699.0000 |
CHIX |
88323883200164848-129502V5S20180216 |
|
16-Feb-2018 16:05:55 |
1388 |
699.4000 |
XLON |
01503015000179215-E0YiHgnVebcm20180216 |
|
16-Feb-2018 16:05:55 |
418 |
699.4000 |
XLON |
84403844000177504-E0YiHgnVebcu20180216 |
|
16-Feb-2018 16:05:55 |
941 |
699.2000 |
XLON |
84403844000177558-E0YiHgnVebeg20180216 |
|
16-Feb-2018 16:05:55 |
251 |
699.4000 |
XLON |
01503015000179233-E0YiHgnVebcq20180216 |
|
16-Feb-2018 16:05:55 |
236 |
699.4000 |
XLON |
01503015000179225-E0YiHgnVebco20180216 |
|
16-Feb-2018 16:05:55 |
586 |
699.4000 |
XLON |
01503015000179267-E0YiHgnVebcw20180216 |
|
16-Feb-2018 16:06:30 |
556 |
699.2000 |
CHIX |
88323883200165083-129502VE120180216 |
|
16-Feb-2018 16:06:30 |
264 |
699.2000 |
TRQX |
89803898000078060-E0YiHNivW2m720180216 |
|
16-Feb-2018 16:06:30 |
292 |
699.2000 |
TRQX |
89803898000078060-E0YiHNivW2m920180216 |
|
16-Feb-2018 16:07:01 |
500 |
699.4000 |
XLON |
84403844000178430-E0YiHgnVed6W20180216 |
|
16-Feb-2018 16:07:01 |
607 |
699.4000 |
XLON |
84403844000178430-E0YiHgnVed6S20180216 |
|
16-Feb-2018 16:07:01 |
484 |
699.4000 |
XLON |
84403844000178430-E0YiHgnVed6U20180216 |
|
16-Feb-2018 16:07:01 |
1366 |
699.4000 |
TRQX |
89803898000078294-E0YiHNivW3tA20180216 |
|
16-Feb-2018 16:07:02 |
1533 |
699.4000 |
XLON |
01503015000180226-E0YiHgnVed7y20180216 |
|
16-Feb-2018 16:07:11 |
131 |
699.4000 |
XLON |
84403844000178536-E0YiHgnVedHO20180216 |
|
16-Feb-2018 16:07:12 |
380 |
699.4000 |
XLON |
84403844000178536-E0YiHgnVedHQ20180216 |
|
16-Feb-2018 16:07:16 |
333 |
699.4000 |
XLON |
84403844000178595-E0YiHgnVedS320180216 |
|
16-Feb-2018 16:07:21 |
100 |
699.4000 |
XLON |
01503015000180425-E0YiHgnVedVg20180216 |
|
16-Feb-2018 16:07:22 |
1103 |
699.4000 |
XLON |
01503015000180436-E0YiHgnVedWa20180216 |
|
16-Feb-2018 16:07:33 |
1235 |
699.4000 |
XLON |
01503015000180588-E0YiHgnVedpu20180216 |
|
16-Feb-2018 16:07:44 |
778 |
699.4000 |
TRQX |
89803898000078487-E0YiHNivW5YT20180216 |
|
16-Feb-2018 16:07:48 |
1555 |
699.4000 |
XLON |
84403844000178940-E0YiHgnVee6j20180216 |
|
16-Feb-2018 16:07:48 |
1103 |
699.4000 |
XLON |
01503015000180720-E0YiHgnVee6d20180216 |
|
16-Feb-2018 16:09:06 |
388 |
699.8000 |
TRQX |
08503085000171508-E0YiHNivW97W20180216 |
|
16-Feb-2018 16:10:06 |
165 |
700.2000 |
TRQX |
89803898000079198-E0YiHNivWCEm20180216 |
|
16-Feb-2018 16:10:17 |
470 |
700.4000 |
TRQX |
89803898000079336-E0YiHNivWCao20180216 |
|
16-Feb-2018 16:10:18 |
1980 |
700.4000 |
XLON |
84403844000180710-E0YiHgnVehfe20180216 |
|
16-Feb-2018 16:10:18 |
500 |
700.4000 |
TRQX |
08503085000172087-E0YiHNivWCdc20180216 |
|
16-Feb-2018 16:10:19 |
1941 |
700.4000 |
TRQX |
89803898000079353-E0YiHNivWCfk20180216 |
|
16-Feb-2018 16:10:19 |
793 |
700.4000 |
TRQX |
89803898000079353-E0YiHNivWCfn20180216 |
|
16-Feb-2018 16:10:21 |
4830 |
700.6000 |
XLON |
84403844000180762-E0YiHgnVehll20180216 |
|
16-Feb-2018 16:10:23 |
3780 |
700.6000 |
XLON |
84403844000180763-E0YiHgnVehpS20180216 |
|
16-Feb-2018 16:10:23 |
1323 |
700.6000 |
XLON |
01503015000182550-E0YiHgnVehpQ20180216 |
|
16-Feb-2018 16:10:23 |
1150 |
700.6000 |
XLON |
01503015000182550-E0YiHgnVehpN20180216 |
|
16-Feb-2018 16:10:23 |
334 |
700.6000 |
CHIX |
88323883200167167-129502WX820180216 |
|
16-Feb-2018 16:10:23 |
1871 |
700.6000 |
CHIX |
88323883200167167-129502WXA20180216 |
|
16-Feb-2018 16:10:23 |
2415 |
700.6000 |
XLON |
01503015000182562-E0YiHgnVehpY20180216 |
|
16-Feb-2018 16:10:23 |
301 |
700.6000 |
CHIX |
88323883200167167-129502WX920180216 |
|
16-Feb-2018 16:10:23 |
508 |
700.4000 |
CHIX |
24523245200166924-129502WXE20180216 |
|
16-Feb-2018 16:10:23 |
66 |
700.4000 |
CHIX |
24523245200166924-129502WXD20180216 |
|
16-Feb-2018 16:10:23 |
198 |
700.4000 |
CHIX |
24523245200166924-129502WXF20180216 |
|
16-Feb-2018 16:10:23 |
500 |
700.4000 |
CHIX |
24523245200166928-129502WXZ20180216 |
|
16-Feb-2018 16:10:25 |
778 |
700.4000 |
CHIX |
88323883200167174-129502WY920180216 |
|
16-Feb-2018 16:10:39 |
167 |
700.4000 |
TRQX |
89803898000079462-E0YiHNivWDnS20180216 |
|
16-Feb-2018 16:10:45 |
636 |
700.4000 |
TRQX |
08503085000172276-E0YiHNivWE6920180216 |
|
16-Feb-2018 16:10:56 |
254 |
700.4000 |
XLON |
01503015000182893-E0YiHgnVeiqO20180216 |
|
16-Feb-2018 16:10:56 |
556 |
700.4000 |
CHIX |
88323883200167408-129502X5520180216 |
|
16-Feb-2018 16:10:56 |
1176 |
700.4000 |
XLON |
01503015000182893-E0YiHgnVeiqQ20180216 |
|
16-Feb-2018 16:10:56 |
234 |
700.4000 |
XLON |
01503015000182893-E0YiHgnVeiqS20180216 |
|
16-Feb-2018 16:11:00 |
1109 |
700.2000 |
XLON |
84403844000181106-E0YiHgnVeiw820180216 |
|
16-Feb-2018 16:11:00 |
674 |
700.2000 |
TRQX |
89803898000079354-E0YiHNivWEzX20180216 |
|
16-Feb-2018 16:11:00 |
2500 |
700.2000 |
CHIX |
24523245200167220-129502X6520180216 |
|
16-Feb-2018 16:11:00 |
281 |
700.2000 |
TRQX |
89803898000079354-E0YiHNivWEzc20180216 |
|
16-Feb-2018 16:11:00 |
500 |
700.2000 |
CHIX |
24523245200167220-129502X6620180216 |
|
16-Feb-2018 16:11:04 |
1570 |
700.2000 |
TRQX |
89803898000079608-E0YiHNivWF9e20180216 |
|
16-Feb-2018 16:12:00 |
654 |
701.0000 |
XLON |
01503015000183631-E0YiHgnVekNN20180216 |
|
16-Feb-2018 16:12:00 |
260 |
701.0000 |
CHIX |
88323883200167962-129502XLB20180216 |
|
16-Feb-2018 16:12:00 |
1442 |
701.0000 |
CHIX |
88323883200167962-129502XLJ20180216 |
|
16-Feb-2018 16:12:00 |
780 |
701.0000 |
XLON |
84403844000181831-E0YiHgnVekNR20180216 |
|
16-Feb-2018 16:12:00 |
1469 |
701.0000 |
XLON |
01503015000183631-E0YiHgnVekNP20180216 |
|
16-Feb-2018 16:12:00 |
24 |
701.0000 |
XLON |
84403844000181831-E0YiHgnVekNU20180216 |
|
16-Feb-2018 16:12:00 |
658 |
701.0000 |
XLON |
01503015000183632-E0YiHgnVekNW20180216 |
|
16-Feb-2018 16:12:00 |
1179 |
701.0000 |
XLON |
84403844000181857-E0YiHgnVekO720180216 |
|
16-Feb-2018 16:12:10 |
597 |
701.0000 |
XLON |
01503015000183766-E0YiHgnVekcu20180216 |
|
16-Feb-2018 16:12:16 |
558 |
701.0000 |
XLON |
84403844000182016-E0YiHgnVekk820180216 |
|
16-Feb-2018 16:12:16 |
852 |
701.0000 |
XLON |
84403844000182016-E0YiHgnVekkA20180216 |
|
16-Feb-2018 16:12:17 |
287 |
701.0000 |
CHIX |
88323883200168098-129502XOQ20180216 |
|
16-Feb-2018 16:12:17 |
248 |
701.0000 |
CHIX |
88323883200168098-129502XOS20180216 |
|
16-Feb-2018 16:12:17 |
52 |
701.0000 |
CHIX |
88323883200168098-129502XOR20180216 |
|
16-Feb-2018 16:12:59 |
1835 |
701.6000 |
CHIX |
24523245200168243-129502XXZ20180216 |
|
16-Feb-2018 16:12:59 |
500 |
701.6000 |
TRQX |
08503085000173152-E0YiHNivWKS820180216 |
|
16-Feb-2018 16:13:01 |
517 |
701.6000 |
XLON |
84403844000182575-E0YiHgnVeliW20180216 |
|
16-Feb-2018 16:13:01 |
19 |
701.6000 |
TRQX |
08503085000173152-E0YiHNivWKWm20180216 |
|
16-Feb-2018 16:13:01 |
421 |
701.6000 |
XLON |
84403844000182575-E0YiHgnVeliZ20180216 |
|
16-Feb-2018 16:13:01 |
500 |
701.6000 |
XLON |
01503015000184375-E0YiHgnVelib20180216 |
|
16-Feb-2018 16:13:01 |
871 |
701.6000 |
TRQX |
89803898000080251-E0YiHNivWKWo20180216 |
|
16-Feb-2018 16:13:01 |
394 |
701.6000 |
XLON |
84403844000182577-E0YiHgnVelif20180216 |
|
16-Feb-2018 16:13:01 |
45 |
701.6000 |
XLON |
84403844000182575-E0YiHgnVeliT20180216 |
|
16-Feb-2018 16:13:01 |
500 |
701.6000 |
XLON |
84403844000182577-E0YiHgnVelkv20180216 |
|
16-Feb-2018 16:13:01 |
476 |
701.4000 |
TRQX |
89803898000080252-E0YiHNivWKYl20180216 |
|
16-Feb-2018 16:13:01 |
825 |
701.6000 |
XLON |
01503015000184376-E0YiHgnVelkx20180216 |
|
16-Feb-2018 16:13:01 |
560 |
701.6000 |
XLON |
84403844000182578-E0YiHgnVelkz20180216 |
|
16-Feb-2018 16:13:01 |
129 |
701.4000 |
CHIX |
24523245200168305-129502XYO20180216 |
|
16-Feb-2018 16:13:01 |
358 |
701.4000 |
TRQX |
89803898000080252-E0YiHNivWKYf20180216 |
|
16-Feb-2018 16:13:01 |
926 |
701.6000 |
XLON |
84403844000182592-E0YiHgnVell120180216 |
|
16-Feb-2018 16:13:01 |
149 |
701.6000 |
XLON |
01503015000184375-E0YiHgnVelid20180216 |
|
16-Feb-2018 16:13:01 |
1835 |
701.6000 |
TRQX |
08503085000173152-E0YiHNivWKWI20180216 |
|
16-Feb-2018 16:13:02 |
300 |
701.4000 |
CHIX |
88323883200168549-129502XZ220180216 |
|
16-Feb-2018 16:13:06 |
650 |
701.4000 |
CHIX |
24523245200168356-129502XZL20180216 |
|
16-Feb-2018 16:13:06 |
541 |
701.4000 |
CHIX |
24523245200168356-129502XZM20180216 |
|
16-Feb-2018 16:13:19 |
1007 |
701.4000 |
XLON |
84403844000182771-E0YiHgnVemDo20180216 |
|
16-Feb-2018 16:13:28 |
1220 |
701.4000 |
XLON |
01503015000184657-E0YiHgnVemSw20180216 |
|
16-Feb-2018 16:13:39 |
300 |
701.4000 |
CHIX |
88323883200168837-129502Y7A20180216 |
|
16-Feb-2018 16:13:40 |
1082 |
701.4000 |
CHIX |
88323883200168837-129502Y7F20180216 |
|
16-Feb-2018 16:14:27 |
1100 |
701.6000 |
XLON |
01503015000185570-E0YiHgnVendV20180216 |
|
16-Feb-2018 16:14:27 |
773 |
701.6000 |
XLON |
01503015000185570-E0YiHgnVendT20180216 |
|
16-Feb-2018 16:14:27 |
4548 |
701.6000 |
XLON |
01503015000185570-E0YiHgnVendX20180216 |
|
16-Feb-2018 16:14:27 |
128 |
701.6000 |
CHIX |
24523245200169308-129502YIJ20180216 |
|
16-Feb-2018 16:14:27 |
250 |
701.6000 |
CHIX |
24523245200169308-129502YIK20180216 |
|
16-Feb-2018 16:14:27 |
337 |
701.6000 |
CHIX |
24523245200169308-129502YIH20180216 |
|
16-Feb-2018 16:14:27 |
119 |
701.6000 |
CHIX |
24523245200169308-129502YII20180216 |
|
16-Feb-2018 16:14:33 |
683 |
701.4000 |
XLON |
84403844000183165-E0YiHgnVenmS20180216 |
|
16-Feb-2018 16:14:33 |
2278 |
701.4000 |
XLON |
01503015000184968-E0YiHgnVenmQ20180216 |
|
16-Feb-2018 16:14:33 |
456 |
701.4000 |
XLON |
01503015000184992-E0YiHgnVenmU20180216 |
|
16-Feb-2018 16:14:33 |
228 |
701.4000 |
XLON |
84403844000183720-E0YiHgnVenmY20180216 |
|
16-Feb-2018 16:14:33 |
1139 |
701.4000 |
XLON |
01503015000185007-E0YiHgnVenmW20180216 |
|
16-Feb-2018 16:15:05 |
400 |
701.4000 |
XLON |
84403844000183720-E0YiHgnVeol920180216 |
|
16-Feb-2018 16:15:18 |
681 |
701.6000 |
CHIX |
88323883200170123-129502YZA20180216 |
|
16-Feb-2018 16:15:18 |
42 |
701.6000 |
CHIX |
88323883200170123-129502YZB20180216 |
|
16-Feb-2018 16:15:19 |
2961 |
701.6000 |
TRQX |
89803898000081411-E0YiHNivWS7k20180216 |
|
16-Feb-2018 16:15:19 |
416 |
701.6000 |
XLON |
84403844000184526-E0YiHgnVep1A20180216 |
|
16-Feb-2018 16:15:19 |
121 |
701.6000 |
CHIX |
88323883200170134-129502YZZ20180216 |
|
16-Feb-2018 16:15:20 |
1294 |
701.6000 |
XLON |
84403844000184526-E0YiHgnVep1820180216 |
|
16-Feb-2018 16:15:27 |
1681 |
701.6000 |
XLON |
01503015000186399-E0YiHgnVepB620180216 |
|
16-Feb-2018 16:15:52 |
1011 |
701.4000 |
XLON |
84403844000183720-E0YiHgnVepbL20180216 |
|
16-Feb-2018 16:11:41 |
1646 |
699.6000 |
BATE |
88303883000135773-295012SV20180216 |
|
16-Feb-2018 16:11:41 |
303 |
699.6000 |
BATE |
88303883000135773-295012SY20180216 |
|
16-Feb-2018 16:11:41 |
42 |
699.6000 |
BATE |
88303883000135773-295012SU20180216 |
|
16-Feb-2018 16:11:41 |
142 |
699.6000 |
BATE |
88303883000135773-295012SW20180216 |
|
16-Feb-2018 16:11:41 |
674 |
699.6000 |
BATE |
88303883000135773-295012SX20180216 |
|
16-Feb-2018 16:11:41 |
1806 |
699.4000 |
BATE |
88303883000135558-295012TQ20180216 |
|
16-Feb-2018 16:11:41 |
76 |
699.4000 |
BATE |
88303883000135558-295012TP20180216 |
|
16-Feb-2018 16:11:41 |
324 |
699.4000 |
BATE |
88303883000135558-295012TO20180216 |
|
16-Feb-2018 16:11:41 |
271 |
699.2000 |
BATE |
24503245000141826-2950130520180216 |
|
16-Feb-2018 16:11:41 |
62 |
699.2000 |
BATE |
24503245000141826-2950130420180216 |
|
16-Feb-2018 16:11:41 |
1772 |
699.2000 |
BATE |
24503245000141826-2950130620180216 |
|
16-Feb-2018 16:11:41 |
173 |
699.2000 |
BATE |
24503245000141826-2950130320180216 |
|
16-Feb-2018 16:11:41 |
1002 |
699.2000 |
BATE |
24503245000141523-295012WM20180216 |
|
16-Feb-2018 16:16:34 |
643 |
700.4000 |
BATE |
24503245000143565-295013OP20180216 |
|
16-Feb-2018 16:16:34 |
508 |
700.4000 |
BATE |
24503245000143565-295013OO20180216 |
|
16-Feb-2018 16:16:34 |
54 |
700.4000 |
BATE |
24503245000143559-295013OI20180216 |
|
16-Feb-2018 16:16:34 |
577 |
700.4000 |
BATE |
24503245000143565-295013OM20180216 |
|
16-Feb-2018 16:16:34 |
131 |
700.4000 |
BATE |
24503245000143565-295013ON20180216 |
|
16-Feb-2018 16:16:34 |
1951 |
700.4000 |
BATE |
24503245000143559-295013OL20180216 |
|
16-Feb-2018 16:16:34 |
258 |
700.4000 |
BATE |
24503245000143559-295013OK20180216 |
|
16-Feb-2018 16:16:34 |
15 |
700.4000 |
BATE |
24503245000143559-295013OJ20180216 |
|
16-Feb-2018 16:16:34 |
842 |
700.2000 |
BATE |
88303883000138406-295013UH20180216 |
|
16-Feb-2018 16:16:34 |
789 |
700.2000 |
BATE |
88303883000138406-295013UG20180216 |
This information is provided by RNS
Latest directors dealings
- 12 minutes ago Auction Technology Group
- 41 minutes ago Wise Class A
- 53 minutes ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson