Transaction in Own Shares

RNS Number : 1178D
Pearson PLC
14 February 2020
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.

 

Date of purchase:

 

14 February 2020

Aggregate number of ordinary shares of 25 pence each purchased:

 

996,778

Lowest price paid per share:

 

559.0000

Highest price paid per share:

 

572.8000

Average price paid per share:

 

568.7795

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

 

The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:

 

Pearson plc (ISIN: GB0006776081)

Date of purchases:

 

14 February 2020

Investment firm:

 

J.P. Morgan Securities plc

Aggregate information

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

568.7224

798,978

559.0000

572.8000

BATS Europe

569.0099

197,800

559.2000

572.2000

 

Individual transactions

 

Transaction date and time

Volume

Price

(GBP)

Trading Venue

Transaction Reference Number

14-Feb-2020 08:00:33

833

559.6000

XLON

01003010000001676-E00dzxOWgqUa20200214

14-Feb-2020 08:00:33

579

559.6000

XLON

01003010000001676-E00dzxOWgqUc20200214

14-Feb-2020 08:01:48

494

560.2000

XLON

11003110000002918-E00dzxOWgtoo20200214

14-Feb-2020 08:02:07

632

560.2000

XLON

01003010000003102-E00dzxOWguaA20200214

14-Feb-2020 08:02:20

609

559.6000

XLON

11003110000003378-E00dzxOWgvGV20200214

14-Feb-2020 08:02:37

609

559.6000

XLON

11003110000003547-E00dzxOWgw9S20200214

14-Feb-2020 08:02:53

618

559.6000

XLON

11003110000003718-E00dzxOWgwm120200214

14-Feb-2020 08:03:11

351

559.0000

XLON

11003110000003971-E00dzxOWgxyp20200214

14-Feb-2020 08:03:11

292

559.0000

XLON

11003110000003971-E00dzxOWgxyn20200214

14-Feb-2020 08:04:58

317

559.2000

XLON

11003110000004830-E00dzxOWh2XM20200214

14-Feb-2020 08:04:58

282

559.2000

XLON

01003010000004766-E00dzxOWh2XO20200214

14-Feb-2020 08:04:59

712

559.2000

XLON

01003010000005083-E00dzxOWh2Zi20200214

14-Feb-2020 08:05:02

424

559.2000

XLON

11003110000005180-E00dzxOWh2mn20200214

14-Feb-2020 08:05:02

148

559.2000

XLON

11003110000005180-E00dzxOWh2mp20200214

14-Feb-2020 08:05:23

617

559.2000

XLON

11003110000005561-E00dzxOWh3mR20200214

14-Feb-2020 08:05:23

151

559.2000

XLON

11003110000005561-E00dzxOWh3mU20200214

14-Feb-2020 08:05:23

337

559.2000

XLON

01003010000005163-E00dzxOWh3ln20200214

14-Feb-2020 08:05:23

82

559.2000

XLON

01003010000005163-E00dzxOWh3lp20200214

14-Feb-2020 08:05:39

650

559.2000

BATE

24023240200001688-28Q000JD20200214

14-Feb-2020 08:05:40

132

559.6000

XLON

01003010000005647-E00dzxOWh4Or20200214

14-Feb-2020 08:05:44

832

559.6000

XLON

11003110000005771-E00dzxOWh4bD20200214

14-Feb-2020 08:06:28

322

560.2000

XLON

01003010000006065-E00dzxOWh6aO20200214

14-Feb-2020 08:06:29

234

560.2000

XLON

11003110000006155-E00dzxOWh6dI20200214

14-Feb-2020 08:06:29

32

560.2000

XLON

11003110000006155-E00dzxOWh6dL20200214

14-Feb-2020 08:06:44

288

561.0000

XLON

01003010000006176-E00dzxOWh7I820200214

14-Feb-2020 08:06:44

320

560.8000

XLON

11003110000006261-E00dzxOWh7IJ20200214

14-Feb-2020 08:06:44

281

560.8000

XLON

01003010000006172-E00dzxOWh7IL20200214

14-Feb-2020 08:06:44

278

561.0000

XLON

11003110000006269-E00dzxOWh7Ih20200214

14-Feb-2020 08:07:06

257

561.2000

BATE

24023240200002014-28Q000OI20200214

14-Feb-2020 08:07:06

332

561.2000

BATE

24023240200002014-28Q000OH20200214

14-Feb-2020 08:07:06

624

561.2000

XLON

01003010000006374-E00dzxOWh8Fq20200214

14-Feb-2020 08:07:08

275

561.8000

XLON

11003110000006546-E00dzxOWh8MQ20200214

14-Feb-2020 08:07:24

582

561.2000

XLON

01003010000006613-E00dzxOWh91B20200214

14-Feb-2020 08:07:41

575

561.2000

XLON

01003010000006717-E00dzxOWh9eu20200214

14-Feb-2020 08:07:41

7

561.2000

XLON

01003010000006717-E00dzxOWh9ex20200214

14-Feb-2020 08:07:55

582

560.8000

BATE

40023400200002431-28Q000Q120200214

14-Feb-2020 08:08:12

6

560.8000

XLON

11003110000006924-E00dzxOWhAvD20200214

14-Feb-2020 08:08:12

616

560.8000

XLON

11003110000006924-E00dzxOWhAvB20200214

14-Feb-2020 08:08:13

272

560.8000

XLON

11003110000007045-E00dzxOWhB0J20200214

14-Feb-2020 08:08:25

429

560.8000

XLON

01003010000007072-E00dzxOWhBZA20200214

14-Feb-2020 08:08:25

217

560.8000

XLON

01003010000007072-E00dzxOWhBZC20200214

14-Feb-2020 08:08:45

579

560.6000

XLON

11003110000007335-E00dzxOWhCOZ20200214

14-Feb-2020 08:09:00

622

560.4000

BATE

24023240200002740-28Q000SK20200214

14-Feb-2020 08:09:52

630

560.8000

XLON

01003010000007606-E00dzxOWhF8c20200214

14-Feb-2020 08:09:55

270

560.6000

XLON

11003110000007679-E00dzxOWhFFR20200214

14-Feb-2020 08:09:55

284

560.6000

XLON

01003010000007596-E00dzxOWhFFP20200214

14-Feb-2020 08:09:55

730

560.8000

XLON

01003010000007725-E00dzxOWhFFB20200214

14-Feb-2020 08:09:59

688

560.0000

XLON

01003010000007749-E00dzxOWhFTe20200214

14-Feb-2020 08:10:49

331

562.8000

XLON

01003010000008245-E00dzxOWhHiS20200214

14-Feb-2020 08:10:49

268

562.8000

XLON

11003110000008319-E00dzxOWhHiY20200214

14-Feb-2020 08:10:49

267

562.8000

XLON

11003110000008295-E00dzxOWhHh420200214

14-Feb-2020 08:10:49

1

562.8000

BATE

24023240200003358-28Q000X320200214

14-Feb-2020 08:10:49

229

562.8000

XLON

01003010000008227-E00dzxOWhHh220200214

14-Feb-2020 08:10:49

113

562.8000

XLON

01003010000008227-E00dzxOWhHh020200214

14-Feb-2020 08:10:49

265

562.8000

BATE

24023240200003357-28Q000X120200214

14-Feb-2020 08:10:49

455

562.8000

BATE

24023240200003358-28Q000X220200214

14-Feb-2020 08:10:51

461

563.0000

XLON

11003110000008336-E00dzxOWhHle20200214

14-Feb-2020 08:11:15

568

563.2000

XLON

01003010000008480-E00dzxOWhIl920200214

14-Feb-2020 08:11:25

147

562.8000

XLON

11003110000008640-E00dzxOWhJ9f20200214

14-Feb-2020 08:11:25

80

562.8000

XLON

11003110000008640-E00dzxOWhJ9h20200214

14-Feb-2020 08:11:25

400

562.8000

XLON

11003110000008640-E00dzxOWhJ9d20200214

14-Feb-2020 08:11:39

227

563.2000

BATE

40023400200003614-28Q000YP20200214

14-Feb-2020 08:11:39

447

563.2000

BATE

40023400200003614-28Q000YQ20200214

14-Feb-2020 08:11:44

624

563.2000

XLON

01003010000008691-E00dzxOWhJye20200214

14-Feb-2020 08:12:03

886

562.8000

XLON

11003110000008957-E00dzxOWhKah20200214

14-Feb-2020 08:12:08

689

562.2000

XLON

01003010000008876-E00dzxOWhKnO20200214

14-Feb-2020 08:12:51

260

561.8000

XLON

11003110000009412-E00dzxOWhMST20200214

14-Feb-2020 08:12:51

400

561.8000

XLON

11003110000009412-E00dzxOWhMSR20200214

14-Feb-2020 08:13:11

784

561.8000

XLON

01003010000009488-E00dzxOWhN9S20200214

14-Feb-2020 08:14:14

672

562.0000

XLON

11003110000009836-E00dzxOWhP9T20200214

14-Feb-2020 08:14:14

260

562.0000

BATE

40023400200004261-28Q0013320200214

14-Feb-2020 08:14:16

260

561.6000

BATE

40023400200004206-28Q0013420200214

14-Feb-2020 08:14:16

560

561.6000

XLON

11003110000009759-E00dzxOWhPBb20200214

14-Feb-2020 08:14:16

784

561.8000

XLON

01003010000009723-E00dzxOWhPBS20200214

14-Feb-2020 08:16:20

950

563.6000

XLON

01003010000011207-E00dzxOWhTi920200214

14-Feb-2020 08:16:21

924

563.8000

BATE

40023400200004943-28Q001A420200214

14-Feb-2020 08:16:22

200

563.2000

BATE

24023240200004726-28Q001A720200214

14-Feb-2020 08:16:22

366

563.4000

BATE

24023240200004902-28Q001A620200214

14-Feb-2020 08:16:22

113

563.6000

XLON

11003110000011333-E00dzxOWhTlB20200214

14-Feb-2020 08:16:22

802

563.4000

XLON

11003110000011275-E00dzxOWhTlS20200214

14-Feb-2020 08:16:22

936

563.6000

XLON

11003110000011333-E00dzxOWhTlD20200214

14-Feb-2020 08:16:45

366

563.2000

XLON

01003010000010935-E00dzxOWhUTc20200214

14-Feb-2020 08:16:45

404

563.2000

XLON

01003010000010935-E00dzxOWhUTe20200214

14-Feb-2020 08:16:45

155

563.2000

BATE

24023240200004726-28Q001B820200214

14-Feb-2020 08:16:45

407

563.2000

BATE

40023400200004911-28Q001B920200214

14-Feb-2020 08:17:11

89

563.2000

XLON

11003110000011676-E00dzxOWhVP120200214

14-Feb-2020 08:17:11

400

563.2000

XLON

11003110000011676-E00dzxOWhVOx20200214

14-Feb-2020 08:17:11

137

563.2000

XLON

11003110000011676-E00dzxOWhVOz20200214

14-Feb-2020 08:17:31

281

563.2000

XLON

01003010000011689-E00dzxOWhW9T20200214

14-Feb-2020 08:17:31

90

563.2000

XLON

01003010000011689-E00dzxOWhW9R20200214

14-Feb-2020 08:17:43

597

564.2000

XLON

01003010000011822-E00dzxOWhWs820200214

14-Feb-2020 08:18:03

540

564.8000

XLON

01003010000011952-E00dzxOWhXkv20200214

14-Feb-2020 08:18:19

639

564.6000

XLON

11003110000012227-E00dzxOWhYb320200214

14-Feb-2020 08:18:45

540

564.6000

XLON

01003010000012281-E00dzxOWhZaX20200214

14-Feb-2020 08:18:56

400

564.4000

XLON

01003010000012395-E00dzxOWhZoS20200214

14-Feb-2020 08:18:56

40

564.4000

XLON

01003010000012395-E00dzxOWhZoW20200214

14-Feb-2020 08:18:56

183

564.4000

XLON

01003010000012395-E00dzxOWhZoU20200214

14-Feb-2020 08:19:16

624

564.4000

XLON

11003110000012619-E00dzxOWhaIb20200214

14-Feb-2020 08:19:36

590

563.0000

XLON

01003010000012577-E00dzxOWhaut20200214

14-Feb-2020 08:19:37

298

562.8000

BATE

24023240200005777-28Q001K920200214

14-Feb-2020 08:20:23

697

562.8000

XLON

01003010000012687-E00dzxOWhcuy20200214

14-Feb-2020 08:20:23

333

562.8000

XLON

01003010000012732-E00dzxOWhcv020200214

14-Feb-2020 08:20:23

590

562.6000

XLON

11003110000012703-E00dzxOWhcvM20200214

14-Feb-2020 08:20:23

294

562.8000

XLON

11003110000012871-E00dzxOWhcv220200214

14-Feb-2020 08:20:23

227

562.4000

BATE

24023240200005772-28Q001MM20200214

14-Feb-2020 08:20:23

33

562.4000

BATE

24023240200005772-28Q001MN20200214

14-Feb-2020 08:20:41

338

561.6000

BATE

40023400200005754-28Q001ND20200214

14-Feb-2020 08:20:41

1006

561.6000

XLON

11003110000012945-E00dzxOWhdii20200214

14-Feb-2020 08:21:25

533

561.8000

BATE

40023400200006236-28Q001QC20200214

14-Feb-2020 08:21:35

605

561.6000

BATE

40023400200006255-28Q001QZ20200214

14-Feb-2020 08:21:35

543

561.6000

XLON

01003010000013444-E00dzxOWhffk20200214

14-Feb-2020 08:21:36

43

561.6000

XLON

01003010000013444-E00dzxOWhfiL20200214

14-Feb-2020 08:21:53

19

562.0000

XLON

01003010000013582-E00dzxOWhgBB20200214

14-Feb-2020 08:21:54

693

562.0000

XLON

01003010000013587-E00dzxOWhgD120200214

14-Feb-2020 08:21:54

561

561.8000

XLON

01003010000013573-E00dzxOWhgD420200214

14-Feb-2020 08:22:06

325

561.6000

XLON

11003110000013690-E00dzxOWhgYX20200214

14-Feb-2020 08:22:52

586

561.8000

XLON

01003010000013950-E00dzxOWhhvP20200214

14-Feb-2020 08:22:59

531

561.8000

XLON

11003110000014143-E00dzxOWhiCO20200214

14-Feb-2020 08:23:17

583

561.8000

XLON

11003110000014306-E00dzxOWhiiL20200214

14-Feb-2020 08:23:29

400

561.8000

XLON

01003010000014262-E00dzxOWhj3H20200214

14-Feb-2020 08:23:31

128

561.8000

XLON

11003110000014404-E00dzxOWhj8V20200214

14-Feb-2020 08:23:31

455

561.8000

XLON

11003110000014404-E00dzxOWhj8T20200214

14-Feb-2020 08:23:47

361

562.6000

XLON

11003110000014459-E00dzxOWhjbM20200214

14-Feb-2020 08:23:47

636

562.6000

BATE

40023400200006993-28Q001XC20200214

14-Feb-2020 08:24:55

582

562.6000

BATE

40023400200007277-28Q001ZQ20200214

14-Feb-2020 08:24:55

942

563.4000

BATE

24023240200007402-28Q001ZO20200214

14-Feb-2020 08:24:55

530

563.2000

XLON

01003010000014733-E00dzxOWhmDU20200214

14-Feb-2020 08:24:55

103

563.4000

BATE

24023240200007402-28Q001ZP20200214

14-Feb-2020 08:25:10

1043

563.0000

XLON

01003010000015215-E00dzxOWhmv020200214

14-Feb-2020 08:25:25

266

563.2000

XLON

01003010000015317-E00dzxOWhnSS20200214

14-Feb-2020 08:25:25

630

563.0000

XLON

01003010000015256-E00dzxOWhnSi20200214

14-Feb-2020 08:25:25

903

563.2000

XLON

01003010000015317-E00dzxOWhnSQ20200214

14-Feb-2020 08:25:57

327

562.6000

XLON

11003110000015347-E00dzxOWhogo20200214

14-Feb-2020 08:25:57

164

562.6000

XLON

11003110000015347-E00dzxOWhogs20200214

14-Feb-2020 08:25:57

34

562.6000

XLON

11003110000015347-E00dzxOWhogq20200214

14-Feb-2020 08:26:28

447

562.6000

XLON

01003010000015960-E00dzxOWhpsG20200214

14-Feb-2020 08:26:38

359

562.6000

XLON

11003110000016147-E00dzxOWhq8S20200214

14-Feb-2020 08:27:22

609

562.8000

XLON

01003010000016316-E00dzxOWhrNT20200214

14-Feb-2020 08:27:41

522

562.8000

XLON

11003110000016547-E00dzxOWhs7s20200214

14-Feb-2020 08:27:49

286

562.0000

BATE

40023400200008219-28Q0027M20200214

14-Feb-2020 08:27:58

619

561.4000

XLON

11003110000016650-E00dzxOWhsgw20200214

14-Feb-2020 08:28:19

521

561.4000

XLON

11003110000016832-E00dzxOWhtKX20200214

14-Feb-2020 08:28:19

168

561.4000

XLON

11003110000016832-E00dzxOWhtKZ20200214

14-Feb-2020 08:28:51

216

562.2000

XLON

11003110000017154-E00dzxOWhuPz20200214

14-Feb-2020 08:28:51

304

562.2000

XLON

11003110000017154-E00dzxOWhuQ120200214

14-Feb-2020 08:28:52

393

562.0000

XLON

01003010000017083-E00dzxOWhuT020200214

14-Feb-2020 08:30:22

517

563.2000

BATE

24023240200009325-28Q002EJ20200214

14-Feb-2020 08:30:22

6

563.2000

XLON

11003110000018023-E00dzxOWhxxs20200214

14-Feb-2020 08:30:22

614

563.2000

XLON

11003110000018023-E00dzxOWhxxq20200214

14-Feb-2020 08:30:23

208

563.2000

XLON

11003110000018038-E00dzxOWhxzR20200214

14-Feb-2020 08:30:23

454

563.2000

XLON

11003110000018038-E00dzxOWhxzT20200214

14-Feb-2020 08:30:25

354

563.4000

XLON

01003010000017956-E00dzxOWhy8a20200214

14-Feb-2020 08:30:25

215

563.4000

XLON

01003010000017956-E00dzxOWhy8Y20200214

14-Feb-2020 08:30:26

142

563.4000

XLON

01003010000017978-E00dzxOWhyAh20200214

14-Feb-2020 08:30:26

375

563.4000

XLON

01003010000017978-E00dzxOWhyAf20200214

14-Feb-2020 08:30:31

807

563.2000

XLON

11003110000018047-E00dzxOWhyLM20200214

14-Feb-2020 08:30:43

537

563.2000

BATE

40023400200009124-28Q002GU20200214

14-Feb-2020 08:31:43

515

563.2000

XLON

11003110000018328-E00dzxOWi0qo20200214

14-Feb-2020 08:31:43

308

563.6000

BATE

24023240200009707-28Q002K420200214

14-Feb-2020 08:31:43

400

563.4000

XLON

01003010000018404-E00dzxOWi0qa20200214

14-Feb-2020 08:31:43

473

563.6000

BATE

24023240200009613-28Q002K320200214

14-Feb-2020 08:31:43

432

563.4000

XLON

01003010000018404-E00dzxOWi0qc20200214

14-Feb-2020 08:31:43

695

563.6000

XLON

01003010000018429-E00dzxOWi0qB20200214

14-Feb-2020 08:31:43

47

563.6000

BATE

24023240200009613-28Q002K220200214

14-Feb-2020 08:31:50

260

563.0000

XLON

01003010000018630-E00dzxOWi17s20200214

14-Feb-2020 08:32:18

118

563.2000

XLON

01003010000018844-E00dzxOWi1o320200214

14-Feb-2020 08:32:18

400

563.2000

XLON

01003010000018844-E00dzxOWi1nz20200214

14-Feb-2020 08:32:18

360

563.2000

XLON

01003010000018844-E00dzxOWi1o120200214

14-Feb-2020 08:33:07

55

563.0000

BATE

24023240200010086-28Q002NI20200214

14-Feb-2020 08:33:07

947

563.0000

XLON

01003010000019020-E00dzxOWi39j20200214

14-Feb-2020 08:33:07

309

563.0000

BATE

24023240200010086-28Q002NJ20200214

14-Feb-2020 08:33:28

750

562.6000

XLON

01003010000019285-E00dzxOWi3mY20200214

14-Feb-2020 08:33:28

590

562.6000

XLON

11003110000019364-E00dzxOWi3ma20200214

14-Feb-2020 08:34:07

662

563.0000

XLON

01003010000019656-E00dzxOWi4xG20200214

14-Feb-2020 08:34:08

418

562.8000

XLON

01003010000019650-E00dzxOWi4zm20200214

14-Feb-2020 08:34:08

118

562.8000

XLON

01003010000019650-E00dzxOWi4zp20200214

14-Feb-2020 08:34:14

22

562.6000

XLON

11003110000019729-E00dzxOWi59I20200214

14-Feb-2020 08:34:14

594

562.6000

XLON

11003110000019729-E00dzxOWi59L20200214

14-Feb-2020 08:35:08

690

562.6000

XLON

01003010000020104-E00dzxOWi6e920200214

14-Feb-2020 08:35:36

33

563.6000

BATE

40023400200010472-28Q002UL20200214

14-Feb-2020 08:35:36

276

563.4000

BATE

24023240200010772-28Q002UM20200214

14-Feb-2020 08:35:36

227

563.6000

BATE

40023400200010472-28Q002UK20200214

14-Feb-2020 08:35:36

565

563.6000

XLON

01003010000020288-E00dzxOWi7Za20200214

14-Feb-2020 08:35:51

664

563.6000

XLON

11003110000020522-E00dzxOWi85c20200214

14-Feb-2020 08:37:02

337

564.6000

XLON

11003110000021010-E00dzxOWi9wv20200214

14-Feb-2020 08:37:02

226

564.6000

XLON

11003110000021010-E00dzxOWi9wt20200214

14-Feb-2020 08:37:05

401

564.4000

BATE

40023400200010864-28Q002ZG20200214

14-Feb-2020 08:37:05

130

564.4000

BATE

40023400200010864-28Q002ZF20200214

14-Feb-2020 08:37:05

531

564.2000

BATE

40023400200010813-28Q002ZH20200214

14-Feb-2020 08:37:15

951

564.2000

XLON

01003010000020981-E00dzxOWiAFr20200214

14-Feb-2020 08:37:51

718

564.2000

XLON

01003010000021169-E00dzxOWiBdc20200214

14-Feb-2020 08:37:51

512

564.4000

XLON

11003110000021265-E00dzxOWiBdN20200214

14-Feb-2020 08:38:00

286

563.8000

BATE

40023400200011139-28Q0031L20200214

14-Feb-2020 08:38:00

338

564.0000

BATE

24023240200011487-28Q0031J20200214

14-Feb-2020 08:38:00

456

564.0000

XLON

11003110000021274-E00dzxOWiBsr20200214

14-Feb-2020 08:39:17

636

563.8000

XLON

11003110000021625-E00dzxOWiEJV20200214

14-Feb-2020 08:39:17

253

564.0000

XLON

11003110000021660-E00dzxOWiEJJ20200214

14-Feb-2020 08:39:17

277

564.0000

XLON

11003110000021660-E00dzxOWiEJL20200214

14-Feb-2020 08:39:17

306

564.0000

XLON

01003010000021568-E00dzxOWiEJH20200214

14-Feb-2020 08:39:32

271

563.4000

XLON

01003010000021573-E00dzxOWiEhz20200214

14-Feb-2020 08:39:32

264

563.4000

XLON

01003010000021668-E00dzxOWiEi120200214

14-Feb-2020 08:39:55

266

563.4000

XLON

01003010000021936-E00dzxOWiFUP20200214

14-Feb-2020 08:39:55

271

563.4000

XLON

01003010000021936-E00dzxOWiFUN20200214

14-Feb-2020 08:40:14

159

563.4000

XLON

11003110000022155-E00dzxOWiG7e20200214

14-Feb-2020 08:40:19

400

563.4000

XLON

01003010000022107-E00dzxOWiGHo20200214

14-Feb-2020 08:40:33

400

563.4000

XLON

11003110000022279-E00dzxOWiGa920200214

14-Feb-2020 08:40:47

58

563.4000

XLON

01003010000022273-E00dzxOWiGp220200214

14-Feb-2020 08:40:47

84

563.4000

XLON

01003010000022273-E00dzxOWiGp020200214

14-Feb-2020 08:40:52

872

563.4000

XLON

01003010000022307-E00dzxOWiGv420200214

14-Feb-2020 08:41:13

400

563.2000

XLON

01003010000022516-E00dzxOWiHq720200214

14-Feb-2020 08:41:25

676

563.2000

BATE

40023400200012073-28Q003AM20200214

14-Feb-2020 08:41:25

563

563.2000

XLON

01003010000022549-E00dzxOWiIJY20200214

14-Feb-2020 08:41:26

625

563.2000

XLON

01003010000022638-E00dzxOWiIKR20200214

14-Feb-2020 08:41:36

328

562.8000

BATE

24023240200012525-28Q003AW20200214

14-Feb-2020 08:41:36

20

563.0000

BATE

40023400200012061-28Q003AU20200214

14-Feb-2020 08:41:36

642

563.0000

XLON

11003110000021875-E00dzxOWiIdd20200214

14-Feb-2020 08:41:36

358

563.0000

BATE

40023400200012061-28Q003AV20200214

14-Feb-2020 08:41:36

311

563.0000

BATE

24023240200012013-28Q003AT20200214

14-Feb-2020 08:42:40

283

563.2000

XLON

01003010000023110-E00dzxOWiKN820200214

14-Feb-2020 08:42:40

400

563.4000

XLON

11003110000023246-E00dzxOWiKMq20200214

14-Feb-2020 08:42:40

305

563.2000

XLON

11003110000023177-E00dzxOWiKN620200214

14-Feb-2020 08:42:40

344

563.2000

BATE

40023400200012408-28Q003DK20200214

14-Feb-2020 08:42:40

284

563.4000

XLON

11003110000023246-E00dzxOWiKMs20200214

14-Feb-2020 08:43:21

596

563.0000

BATE

40023400200012490-28Q003EQ20200214

14-Feb-2020 08:43:25

400

563.0000

XLON

11003110000023476-E00dzxOWiLVk20200214

14-Feb-2020 08:43:25

443

563.0000

XLON

11003110000023476-E00dzxOWiLVm20200214

14-Feb-2020 08:44:06

791

563.6000

XLON

11003110000023680-E00dzxOWiMLu20200214

14-Feb-2020 08:44:34

736

563.6000

XLON

01003010000023681-E00dzxOWiN4Q20200214

14-Feb-2020 08:44:40

810

563.6000

BATE

40023400200012947-28Q003GK20200214

14-Feb-2020 08:44:48

434

563.6000

XLON

01003010000023833-E00dzxOWiNEY20200214

14-Feb-2020 08:45:00

283

563.6000

XLON

11003110000023980-E00dzxOWiNTL20200214

14-Feb-2020 08:45:00

117

563.4000

XLON

01003010000023606-E00dzxOWiNTN20200214

14-Feb-2020 08:45:33

297

564.0000

BATE

24023240200013630-28Q003IJ20200214

14-Feb-2020 08:45:33

700

563.8000

XLON

11003110000024124-E00dzxOWiOJO20200214

14-Feb-2020 08:45:33

681

564.2000

XLON

11003110000024144-E00dzxOWiOJ420200214

14-Feb-2020 08:45:33

683

564.0000

XLON

01003010000024052-E00dzxOWiOJE20200214

14-Feb-2020 08:47:03

535

564.6000

XLON

01003010000024696-E00dzxOWiQQp20200214

14-Feb-2020 08:47:03

263

564.6000

XLON

01003010000024746-E00dzxOWiQQr20200214

14-Feb-2020 08:47:07

108

564.4000

XLON

01003010000024741-E00dzxOWiQTT20200214

14-Feb-2020 08:47:07

358

564.2000

BATE

40023400200013567-28Q003MG20200214

14-Feb-2020 08:47:07

228

564.4000

XLON

01003010000024741-E00dzxOWiQTV20200214

14-Feb-2020 08:48:11

60

566.0000

BATE

40023400200014016-28Q003PQ20200214

14-Feb-2020 08:48:11

227

566.0000

BATE

40023400200014016-28Q003PP20200214

14-Feb-2020 08:48:11

517

566.0000

XLON

01003010000025410-E00dzxOWiSr020200214

14-Feb-2020 08:48:12

170

566.0000

XLON

01003010000025422-E00dzxOWiSwZ20200214

14-Feb-2020 08:48:12

93

566.0000

XLON

01003010000025422-E00dzxOWiSwb20200214

14-Feb-2020 08:48:12

101

566.0000

XLON

11003110000025532-E00dzxOWiSwA20200214

14-Feb-2020 08:48:12

320

566.0000

XLON

11003110000025532-E00dzxOWiSwE20200214

14-Feb-2020 08:48:19

285

566.0000

XLON

01003010000025502-E00dzxOWiTM920200214

14-Feb-2020 08:48:19

298

566.0000

XLON

11003110000025612-E00dzxOWiTLt20200214

14-Feb-2020 08:48:19

40

566.0000

XLON

01003010000025502-E00dzxOWiTMB20200214

14-Feb-2020 08:48:42

18

566.2000

XLON

01003010000025656-E00dzxOWiTzV20200214

14-Feb-2020 08:48:42

604

566.2000

XLON

01003010000025656-E00dzxOWiTzP20200214

14-Feb-2020 08:49:03

400

566.2000

XLON

01003010000025788-E00dzxOWiUlv20200214

14-Feb-2020 08:49:03

222

566.2000

XLON

01003010000025788-E00dzxOWiUlx20200214

14-Feb-2020 08:49:25

365

566.2000

XLON

11003110000026076-E00dzxOWiVdT20200214

14-Feb-2020 08:49:25

255

566.2000

XLON

11003110000026076-E00dzxOWiVdR20200214

14-Feb-2020 08:49:38

285

565.6000

BATE

24023240200015073-28Q003TI20200214

14-Feb-2020 08:49:47

270

565.6000

XLON

01003010000026157-E00dzxOWiWNM20200214

14-Feb-2020 08:49:47

40

565.6000

XLON

01003010000026157-E00dzxOWiWNK20200214

14-Feb-2020 08:49:47

622

565.6000

XLON

01003010000026157-E00dzxOWiWNO20200214

14-Feb-2020 08:50:51

679

565.6000

XLON

11003110000026641-E00dzxOWiYPM20200214

14-Feb-2020 08:50:51

244

565.6000

XLON

01003010000026541-E00dzxOWiYPO20200214

14-Feb-2020 08:50:51

435

565.6000

XLON

01003010000026541-E00dzxOWiYPQ20200214

14-Feb-2020 08:51:49

402

565.0000

BATE

24023240200015698-28Q003YW20200214

14-Feb-2020 08:51:49

227

565.0000

BATE

24023240200015698-28Q003YV20200214

14-Feb-2020 08:51:49

629

565.0000

XLON

01003010000027258-E00dzxOWia1w20200214

14-Feb-2020 08:51:57

755

565.0000

XLON

11003110000027448-E00dzxOWiaGL20200214

14-Feb-2020 08:51:58

400

565.0000

XLON

01003010000027401-E00dzxOWiaHj20200214

14-Feb-2020 08:52:04

270

565.0000

XLON

01003010000027418-E00dzxOWiaRN20200214

14-Feb-2020 08:52:15

576

565.2000

BATE

40023400200015151-28Q003ZR20200214

14-Feb-2020 08:52:15

624

565.2000

XLON

11003110000027664-E00dzxOWianr20200214

14-Feb-2020 08:52:21

686

564.8000

XLON

01003010000026988-E00dzxOWiawp20200214

14-Feb-2020 08:53:09

400

564.8000

XLON

01003010000027938-E00dzxOWic2q20200214

14-Feb-2020 08:53:23

486

564.8000

XLON

01003010000028067-E00dzxOWicIE20200214

14-Feb-2020 08:53:41

701

564.8000

XLON

01003010000028240-E00dzxOWiciW20200214

14-Feb-2020 08:53:55

882

564.6000

XLON

11003110000028038-E00dzxOWid2L20200214

14-Feb-2020 08:53:55

592

564.6000

BATE

40023400200015313-28Q0043M20200214

14-Feb-2020 08:56:11

336

565.2000

BATE

24023240200016568-28Q0049H20200214

14-Feb-2020 08:56:11

1175

565.2000

XLON

01003010000029413-E00dzxOWigXu20200214

14-Feb-2020 08:56:11

736

565.4000

BATE

40023400200015788-28Q0049F20200214

14-Feb-2020 08:56:11

447

565.4000

XLON

11003110000029550-E00dzxOWigXY20200214

14-Feb-2020 08:56:11

484

565.2000

BATE

24023240200016457-28Q0049G20200214

14-Feb-2020 08:56:11

1198

565.4000

XLON

11003110000029550-E00dzxOWigXb20200214

14-Feb-2020 08:57:00

261

564.6000

BATE

40023400200016355-28Q004AS20200214

14-Feb-2020 08:57:42

353

564.4000

XLON

01003010000030193-E00dzxOWij2b20200214

14-Feb-2020 08:58:51

449

564.6000

BATE

40023400200017058-28Q004EM20200214

14-Feb-2020 08:58:51

630

564.8000

XLON

11003110000030751-E00dzxOWikxM20200214

14-Feb-2020 08:58:51

703

564.8000

XLON

01003010000030599-E00dzxOWikxO20200214

14-Feb-2020 08:58:51

185

564.8000

XLON

01003010000030599-E00dzxOWikxR20200214

14-Feb-2020 08:59:44

144

565.4000

XLON

11003110000031404-E00dzxOWimPy20200214

14-Feb-2020 08:59:44

590

565.4000

XLON

11003110000031404-E00dzxOWimPu20200214

14-Feb-2020 09:00:00

167

565.6000

BATE

24023240200018206-28Q004HC20200214

14-Feb-2020 09:00:00

770

565.4000

XLON

01003010000031322-E00dzxOWin0t20200214

14-Feb-2020 09:00:00

345

565.6000

XLON

01003010000031359-E00dzxOWin0T20200214

14-Feb-2020 09:00:00

120

565.6000

BATE

24023240200018206-28Q004HD20200214

14-Feb-2020 09:00:00

313

565.4000

BATE

40023400200017527-28Q004HE20200214

14-Feb-2020 09:00:00

347

565.6000

XLON

01003010000031359-E00dzxOWin0V20200214

14-Feb-2020 09:00:03

749

565.2000

XLON

11003110000031275-E00dzxOWin6M20200214

14-Feb-2020 09:01:12

591

564.0000

XLON

11003110000032256-E00dzxOWipLL20200214

14-Feb-2020 09:01:25

400

564.2000

XLON

01003010000032281-E00dzxOWipoX20200214

14-Feb-2020 09:01:29

206

564.2000

XLON

11003110000032481-E00dzxOWipyS20200214

14-Feb-2020 09:01:29

116

564.2000

XLON

11003110000032481-E00dzxOWipyP20200214

14-Feb-2020 09:01:29

574

564.2000

BATE

24023240200018829-28Q004M420200214

14-Feb-2020 09:02:54

59

564.2000

XLON

01003010000032776-E00dzxOWisMb20200214

14-Feb-2020 09:02:54

634

564.2000

XLON

01003010000032776-E00dzxOWisMY20200214

14-Feb-2020 09:02:54

27

564.0000

XLON

01003010000032124-E00dzxOWisMp20200214

14-Feb-2020 09:02:54

1013

564.0000

XLON

01003010000032124-E00dzxOWisMn20200214

14-Feb-2020 09:04:22

187

564.6000

XLON

01003010000033184-E00dzxOWiubE20200214

14-Feb-2020 09:04:22

20

564.6000

BATE

24023240200019672-28Q004SR20200214

14-Feb-2020 09:04:22

532

564.6000

BATE

24023240200019672-28Q004SQ20200214

14-Feb-2020 09:04:22

155

564.6000

XLON

01003010000033000-E00dzxOWiub720200214

14-Feb-2020 09:04:22

21

564.6000

XLON

01003010000033000-E00dzxOWiubC20200214

14-Feb-2020 09:04:22

455

564.6000

XLON

01003010000033000-E00dzxOWiub520200214

14-Feb-2020 09:04:22

468

564.6000

BATE

24023240200019393-28Q004SP20200214

14-Feb-2020 09:04:22

36

564.6000

BATE

24023240200019393-28Q004SO20200214

14-Feb-2020 09:04:24

400

564.8000

XLON

11003110000033757-E00dzxOWiufC20200214

14-Feb-2020 09:04:25

400

564.8000

XLON

01003010000033602-E00dzxOWiugX20200214

14-Feb-2020 09:05:03

434

564.6000

XLON

01003010000033184-E00dzxOWivWl20200214

14-Feb-2020 09:05:03

300

564.8000

XLON

01003010000033612-E00dzxOWivVa20200214

14-Feb-2020 09:05:03

341

564.8000

XLON

01003010000033612-E00dzxOWivVn20200214

14-Feb-2020 09:05:03

563

564.6000

BATE

40023400200019184-28Q004TZ20200214

14-Feb-2020 09:05:03

537

564.6000

XLON

11003110000033752-E00dzxOWivWn20200214

14-Feb-2020 09:06:11

701

565.0000

XLON

01003010000034368-E00dzxOWixF520200214

14-Feb-2020 09:07:25

17

564.8000

XLON

11003110000034497-E00dzxOWiymg20200214

14-Feb-2020 09:07:25

684

564.8000

XLON

11003110000034497-E00dzxOWiymi20200214

14-Feb-2020 09:07:25

261

564.8000

BATE

24023240200020800-28Q0050720200214

14-Feb-2020 09:07:25

252

565.0000

XLON

11003110000035088-E00dzxOWiym620200214

14-Feb-2020 09:07:25

559

565.0000

XLON

11003110000035088-E00dzxOWiym820200214

14-Feb-2020 09:07:31

360

564.4000

XLON

11003110000035096-E00dzxOWiyuM20200214

14-Feb-2020 09:08:20

381

564.4000

BATE

40023400200020408-28Q0053020200214

14-Feb-2020 09:09:30

847

565.0000

XLON

01003010000035996-E00dzxOWj38p20200214

14-Feb-2020 09:09:31

1115

565.0000

XLON

01003010000036000-E00dzxOWj39s20200214

14-Feb-2020 09:09:48

400

565.6000

XLON

11003110000036247-E00dzxOWj3TN20200214

14-Feb-2020 09:09:48

312

565.6000

XLON

11003110000036247-E00dzxOWj3TP20200214

14-Feb-2020 09:10:14

197

565.6000

XLON

01003010000036304-E00dzxOWj46920200214

14-Feb-2020 09:10:14

288

565.6000

XLON

01003010000036304-E00dzxOWj46720200214

14-Feb-2020 09:10:37

694

565.8000

XLON

11003110000036566-E00dzxOWj5Hr20200214

14-Feb-2020 09:10:37

345

565.8000

BATE

24023240200022012-28Q0058T20200214

14-Feb-2020 09:10:37

227

565.6000

BATE

24023240200021947-28Q0058U20200214

14-Feb-2020 09:10:37

237

565.8000

BATE

24023240200022012-28Q0058S20200214

14-Feb-2020 09:10:58

528

565.8000

XLON

01003010000036648-E00dzxOWj6Hn20200214

14-Feb-2020 09:10:58

361

565.8000

XLON

01003010000036648-E00dzxOWj6Hq20200214

14-Feb-2020 09:11:03

625

565.8000

XLON

01003010000036695-E00dzxOWj6SI20200214

14-Feb-2020 09:11:13

33

565.8000

XLON

01003010000036756-E00dzxOWj6gq20200214

14-Feb-2020 09:11:13

340

565.8000

XLON

01003010000036756-E00dzxOWj6go20200214

14-Feb-2020 09:11:53

273

566.4000

BATE

24023240200022493-28Q005CB20200214

14-Feb-2020 09:11:53

177

566.4000

BATE

24023240200022493-28Q005CC20200214

14-Feb-2020 09:13:10

282

566.6000

BATE

24023240200022822-28Q005FP20200214

14-Feb-2020 09:13:10

792

566.6000

XLON

11003110000037266-E00dzxOWjAC820200214

14-Feb-2020 09:13:11

340

566.4000

XLON

11003110000037693-E00dzxOWjAF020200214

14-Feb-2020 09:13:11

383

566.6000

XLON

11003110000037693-E00dzxOWjAF220200214

14-Feb-2020 09:13:11

500

566.4000

XLON

11003110000037693-E00dzxOWjAEy20200214

14-Feb-2020 09:13:11

61

566.4000

XLON

11003110000037693-E00dzxOWjAEw20200214

14-Feb-2020 09:13:26

690

566.0000

XLON

01003010000037706-E00dzxOWjAeu20200214

14-Feb-2020 09:13:58

75

566.0000

XLON

11003110000037938-E00dzxOWjBPL20200214

14-Feb-2020 09:13:58

594

566.0000

XLON

11003110000037938-E00dzxOWjBPJ20200214

14-Feb-2020 09:13:58

457

566.0000

XLON

01003010000037836-E00dzxOWjBPD20200214

14-Feb-2020 09:13:58

298

566.0000

XLON

01003010000037836-E00dzxOWjBP920200214

14-Feb-2020 09:14:09

627

565.6000

XLON

11003110000037798-E00dzxOWjBhX20200214

14-Feb-2020 09:15:12

920

565.6000

BATE

24023240200023463-28Q005JM20200214

14-Feb-2020 09:15:12

509

565.4000

BATE

24023240200023441-28Q005JO20200214

14-Feb-2020 09:15:12

227

565.4000

BATE

24023240200023441-28Q005JN20200214

14-Feb-2020 09:15:12

749

565.6000

XLON

11003110000038390-E00dzxOWjDMe20200214

14-Feb-2020 09:15:12

811

565.6000

XLON

01003010000038308-E00dzxOWjDMc20200214

14-Feb-2020 09:16:02

500

566.0000

XLON

01003010000038658-E00dzxOWjF8s20200214

14-Feb-2020 09:16:05

259

565.8000

XLON

11003110000038742-E00dzxOWjFDo20200214

14-Feb-2020 09:16:05

495

565.8000

XLON

11003110000038742-E00dzxOWjFDm20200214

14-Feb-2020 09:16:46

275

565.4000

BATE

40023400200022875-28Q005OJ20200214

14-Feb-2020 09:16:46

754

565.4000

XLON

01003010000038659-E00dzxOWjGZU20200214

14-Feb-2020 09:17:50

759

565.6000

XLON

01003010000039370-E00dzxOWjHzf20200214

14-Feb-2020 09:17:50

725

565.6000

XLON

01003010000039064-E00dzxOWjHzX20200214

14-Feb-2020 09:17:51

500

565.6000

XLON

11003110000039499-E00dzxOWjI1R20200214

14-Feb-2020 09:17:58

225

565.4000

BATE

24023240200024438-28Q005QY20200214

14-Feb-2020 09:17:58

496

565.4000

BATE

24023240200024438-28Q005QZ20200214

14-Feb-2020 09:19:49

667

566.6000

XLON

11003110000040400-E00dzxOWjLqf20200214

14-Feb-2020 09:19:49

607

566.6000

XLON

01003010000040285-E00dzxOWjLqV20200214

14-Feb-2020 09:20:16

606

566.2000

XLON

01003010000040346-E00dzxOWjMw820200214

14-Feb-2020 09:20:16

308

566.4000

XLON

01003010000040571-E00dzxOWjMw020200214

14-Feb-2020 09:20:17

577

566.4000

BATE

24023240200024988-28Q005YP20200214

14-Feb-2020 09:20:18

609

566.0000

XLON

11003110000040699-E00dzxOWjN0m20200214

14-Feb-2020 09:21:09

153

566.2000

XLON

11003110000041263-E00dzxOWjOqR20200214

14-Feb-2020 09:21:09

1228

566.2000

XLON

11003110000041263-E00dzxOWjOqU20200214

14-Feb-2020 09:21:12

230

566.2000

XLON

01003010000041307-E00dzxOWjOwk20200214

14-Feb-2020 09:21:12

282

566.2000

XLON

01003010000041307-E00dzxOWjOwm20200214

14-Feb-2020 09:21:24

688

566.0000

BATE

24023240200025583-28Q0062Z20200214

14-Feb-2020 09:21:24

306

566.2000

XLON

01003010000041387-E00dzxOWjPJQ20200214

14-Feb-2020 09:21:24

1795

566.0000

XLON

01003010000041214-E00dzxOWjPJU20200214

14-Feb-2020 09:22:06

487

565.6000

XLON

11003110000041180-E00dzxOWjQk120200214

14-Feb-2020 09:22:06

134

565.6000

XLON

11003110000041376-E00dzxOWjQk320200214

14-Feb-2020 09:22:07

288

565.2000

XLON

11003110000041471-E00dzxOWjQmX20200214

14-Feb-2020 09:22:07

146

565.2000

XLON

01003010000041403-E00dzxOWjQmc20200214

14-Feb-2020 09:22:07

284

565.2000

XLON

01003010000041403-E00dzxOWjQmZ20200214

14-Feb-2020 09:22:42

400

565.2000

XLON

01003010000042046-E00dzxOWjRqH20200214

14-Feb-2020 09:22:42

260

565.2000

XLON

01003010000042046-E00dzxOWjRqJ20200214

14-Feb-2020 09:22:52

661

565.0000

XLON

11003110000042112-E00dzxOWjS7h20200214

14-Feb-2020 09:23:30

981

564.6000

BATE

24023240200026209-28Q0069U20200214

14-Feb-2020 09:23:30

705

564.6000

XLON

11003110000041831-E00dzxOWjTN620200214

14-Feb-2020 09:23:30

146

564.6000

XLON

11003110000041831-E00dzxOWjTN820200214

14-Feb-2020 09:24:19

515

565.0000

XLON

01003010000042721-E00dzxOWjUfm20200214

14-Feb-2020 09:24:19

227

565.0000

BATE

24023240200026696-28Q006CP20200214

14-Feb-2020 09:24:19

172

565.0000

BATE

24023240200026696-28Q006CQ20200214

14-Feb-2020 09:24:38

21

565.0000

XLON

01003010000042955-E00dzxOWjVBe20200214

14-Feb-2020 09:24:38

252

565.0000

XLON

01003010000042955-E00dzxOWjVBc20200214

14-Feb-2020 09:24:58

300

565.0000

XLON

11003110000043180-E00dzxOWjVYO20200214

14-Feb-2020 09:25:09

269

564.8000

BATE

40023400200025888-28Q006F720200214

14-Feb-2020 09:25:09

276

564.8000

BATE

40023400200025889-28Q006F820200214

14-Feb-2020 09:25:09

257

564.8000

XLON

11003110000043095-E00dzxOWjWAI20200214

14-Feb-2020 09:25:09

1641

564.8000

XLON

11003110000043095-E00dzxOWjWAL20200214

14-Feb-2020 09:26:33

49

565.0000

XLON

11003110000043716-E00dzxOWjY3Z20200214

14-Feb-2020 09:26:33

462

565.0000

XLON

11003110000043716-E00dzxOWjY3X20200214

14-Feb-2020 09:26:33

490

565.0000

XLON

11003110000043716-E00dzxOWjY3U20200214

14-Feb-2020 09:26:34

225

565.0000

XLON

11003110000043905-E00dzxOWjY4Q20200214

14-Feb-2020 09:26:34

400

565.0000

XLON

11003110000043905-E00dzxOWjY4O20200214

14-Feb-2020 09:26:44

319

565.0000

XLON

11003110000043996-E00dzxOWjYE820200214

14-Feb-2020 09:26:44

45

565.0000

XLON

11003110000043996-E00dzxOWjYEA20200214

14-Feb-2020 09:28:16

690

565.4000

XLON

01003010000044521-E00dzxOWjb4h20200214

14-Feb-2020 09:28:26

400

565.4000

XLON

01003010000044724-E00dzxOWjbEv20200214

14-Feb-2020 09:28:26

577

565.4000

XLON

01003010000044724-E00dzxOWjbEz20200214

14-Feb-2020 09:28:26

315

565.4000

XLON

01003010000044724-E00dzxOWjbEx20200214

14-Feb-2020 09:28:56

432

565.4000

BATE

40023400200027066-28Q006LS20200214

14-Feb-2020 09:29:51

400

565.8000

XLON

11003110000045367-E00dzxOWjdKZ20200214

14-Feb-2020 09:29:52

400

565.8000

XLON

01003010000045319-E00dzxOWjdM720200214

14-Feb-2020 09:29:54

337

565.8000

XLON

11003110000045380-E00dzxOWjdOJ20200214

14-Feb-2020 09:30:20

327

565.8000

XLON

11003110000045614-E00dzxOWjeEb20200214

14-Feb-2020 09:30:30

297

565.8000

XLON

11003110000045702-E00dzxOWjeRu20200214

14-Feb-2020 09:30:54

450

565.6000

BATE

40023400200027710-28Q006PH20200214

14-Feb-2020 09:30:54

20

565.8000

XLON

11003110000045738-E00dzxOWjfDX20200214

14-Feb-2020 09:30:54

574

565.8000

XLON

11003110000045738-E00dzxOWjfDT20200214

14-Feb-2020 09:30:54

671

565.8000

BATE

40023400200027723-28Q006PF20200214

14-Feb-2020 09:30:54

400

566.0000

XLON

01003010000045775-E00dzxOWjfDB20200214

14-Feb-2020 09:30:54

307

566.0000

XLON

01003010000045775-E00dzxOWjfD920200214

14-Feb-2020 09:30:54

454

566.0000

BATE

40023400200027738-28Q006PE20200214

14-Feb-2020 09:30:59

267

565.4000

XLON

01003010000045175-E00dzxOWjfSl20200214

14-Feb-2020 09:31:11

258

565.4000

XLON

01003010000045175-E00dzxOWjfnZ20200214

14-Feb-2020 09:31:11

278

565.4000

XLON

01003010000045175-E00dzxOWjfnW20200214

14-Feb-2020 09:31:12

988

565.4000

XLON

01003010000046054-E00dzxOWjfqM20200214

14-Feb-2020 09:31:12

59

565.4000

XLON

01003010000046054-E00dzxOWjfqO20200214

14-Feb-2020 09:31:36

515

565.2000

XLON

11003110000045951-E00dzxOWjgGv20200214

14-Feb-2020 09:31:36

286

565.2000

BATE

40023400200027905-28Q006R720200214

14-Feb-2020 09:31:40

770

565.0000

XLON

01003010000045984-E00dzxOWjgKX20200214

14-Feb-2020 09:33:06

836

564.4000

BATE

40023400200028388-28Q006U220200214

14-Feb-2020 09:33:06

834

564.4000

XLON

01003010000046344-E00dzxOWjiep20200214

14-Feb-2020 09:33:06

961

564.6000

XLON

11003110000046889-E00dzxOWjidf20200214

14-Feb-2020 09:34:23

400

564.4000

XLON

11003110000047616-E00dzxOWjkB220200214

14-Feb-2020 09:34:23

345

564.4000

XLON

11003110000047616-E00dzxOWjkB420200214

14-Feb-2020 09:34:23

257

564.4000

XLON

11003110000047616-E00dzxOWjkB620200214

14-Feb-2020 09:34:23

300

564.4000

XLON

11003110000047616-E00dzxOWjkB820200214

14-Feb-2020 09:38:00

334

564.6000

BATE

40023400200029336-28Q0072M20200214

14-Feb-2020 09:38:00

175

564.6000

BATE

24023240200030856-28Q0072L20200214

14-Feb-2020 09:38:00

820

564.6000

XLON

01003010000048156-E00dzxOWjohl20200214

14-Feb-2020 09:38:00

207

564.8000

XLON

01003010000048418-E00dzxOWjofT20200214

14-Feb-2020 09:38:00

227

564.6000

BATE

24023240200030856-28Q0072K20200214

14-Feb-2020 09:38:00

822

564.8000

BATE

40023400200029446-28Q0072J20200214

14-Feb-2020 09:38:00

615

564.8000

XLON

01003010000048418-E00dzxOWjofR20200214

14-Feb-2020 09:38:17

301

564.4000

XLON

11003110000048715-E00dzxOWjp4J20200214

14-Feb-2020 09:38:17

391

564.4000

XLON

01003010000048582-E00dzxOWjp4H20200214

14-Feb-2020 09:38:17

165

564.6000

XLON

11003110000049081-E00dzxOWjp3u20200214

14-Feb-2020 09:38:17

535

564.6000

XLON

11003110000049081-E00dzxOWjp3y20200214

14-Feb-2020 09:38:24

572

564.0000

XLON

11003110000049093-E00dzxOWjpHc20200214

14-Feb-2020 09:39:25

281

563.8000

XLON

01003010000049488-E00dzxOWjqpB20200214

14-Feb-2020 09:39:25

308

563.8000

XLON

01003010000049488-E00dzxOWjqp920200214

14-Feb-2020 09:39:25

248

563.8000

XLON

01003010000049488-E00dzxOWjqp720200214

14-Feb-2020 09:39:58

287

564.0000

XLON

01003010000049711-E00dzxOWjrjP20200214

14-Feb-2020 09:40:09

227

564.0000

XLON

11003110000049872-E00dzxOWjs0n20200214

14-Feb-2020 09:42:42

400

564.8000

XLON

11003110000050726-E00dzxOWjvcD20200214

14-Feb-2020 09:42:54

413

564.8000

BATE

24023240200032934-28Q007CF20200214

14-Feb-2020 09:42:54

227

564.8000

BATE

24023240200032919-28Q007CD20200214

14-Feb-2020 09:42:54

587

564.8000

BATE

24023240200032919-28Q007CE20200214

14-Feb-2020 09:42:54

895

564.8000

XLON

01003010000050626-E00dzxOWjvtj20200214

14-Feb-2020 09:42:54

127

564.8000

XLON

01003010000050626-E00dzxOWjvtl20200214

14-Feb-2020 09:42:54

681

564.8000

XLON

11003110000050748-E00dzxOWjvtr20200214

14-Feb-2020 09:42:55

745

564.6000

XLON

01003010000050710-E00dzxOWjvv720200214

14-Feb-2020 09:44:26

679

565.0000

XLON

01003010000051188-E00dzxOWjyJ120200214

14-Feb-2020 09:44:26

409

565.0000

BATE

40023400200031867-28Q007F620200214

14-Feb-2020 09:44:26

698

565.0000

XLON

11003110000051309-E00dzxOWjyJ320200214

14-Feb-2020 09:44:27

788

565.0000

BATE

40023400200031829-28Q007F720200214

14-Feb-2020 09:44:28

881

565.0000

XLON

01003010000051279-E00dzxOWjyLp20200214

14-Feb-2020 09:44:28

746

565.0000

XLON

01003010000051285-E00dzxOWjyLr20200214

14-Feb-2020 09:44:54

356

565.4000

XLON

01003010000051432-E00dzxOWjyxm20200214

14-Feb-2020 09:44:54

381

565.4000

XLON

01003010000051432-E00dzxOWjyxo20200214

14-Feb-2020 09:44:56

256

565.4000

BATE

24023240200033663-28Q007FV20200214

14-Feb-2020 09:45:06

900

565.4000

XLON

11003110000051551-E00dzxOWjzQv20200214

14-Feb-2020 09:45:06

128

565.4000

XLON

11003110000051551-E00dzxOWjzR020200214

14-Feb-2020 09:45:06

5

565.4000

BATE

24023240200033663-28Q007GD20200214

14-Feb-2020 09:45:22

757

565.2000

XLON

11003110000051760-E00dzxOWjzxK20200214

14-Feb-2020 09:46:57

408

565.2000

XLON

11003110000051909-E00dzxOWk1oQ20200214

14-Feb-2020 09:46:57

165

565.2000

XLON

11003110000051909-E00dzxOWk1oS20200214

14-Feb-2020 09:46:57

592

565.2000

XLON

01003010000051797-E00dzxOWk1oO20200214

14-Feb-2020 09:46:57

70

565.2000

XLON

01003010000051797-E00dzxOWk1oM20200214

14-Feb-2020 09:46:57

260

565.2000

BATE

40023400200032525-28Q007IW20200214

14-Feb-2020 09:47:43

335

565.0000

XLON

01003010000052440-E00dzxOWk2e820200214

14-Feb-2020 09:47:43

262

565.0000

XLON

01003010000052440-E00dzxOWk2e620200214

14-Feb-2020 09:48:23

286

565.0000

BATE

24023240200034667-28Q007MN20200214

14-Feb-2020 09:48:23

896

564.8000

XLON

11003110000052541-E00dzxOWk3vn20200214

14-Feb-2020 09:48:23

364

565.0000

BATE

40023400200033049-28Q007MM20200214

14-Feb-2020 09:48:23

956

565.0000

XLON

11003110000052762-E00dzxOWk3vH20200214

14-Feb-2020 09:51:52

150

565.4000

XLON

11003110000054127-E00dzxOWk8Jk20200214

14-Feb-2020 09:51:52

237

565.2000

XLON

11003110000054127-E00dzxOWk8Jc20200214

14-Feb-2020 09:51:52

110

565.4000

XLON

11003110000054127-E00dzxOWk8Jm20200214

14-Feb-2020 09:51:52

400

565.4000

XLON

11003110000054127-E00dzxOWk8Je20200214

14-Feb-2020 09:51:52

272

565.4000

XLON

11003110000054127-E00dzxOWk8Ji20200214

14-Feb-2020 09:51:52

500

565.4000

XLON

11003110000054127-E00dzxOWk8Jg20200214

14-Feb-2020 09:51:52

237

565.2000

XLON

01003010000053656-E00dzxOWk8JU20200214

14-Feb-2020 09:51:52

711

565.2000

XLON

01003010000053656-E00dzxOWk8JS20200214

14-Feb-2020 09:51:52

364

565.4000

BATE

24023240200035844-28Q007TH20200214

14-Feb-2020 09:51:52

139

565.4000

BATE

40023400200034166-28Q007TF20200214

14-Feb-2020 09:51:52

225

565.4000

BATE

40023400200034166-28Q007TG20200214

14-Feb-2020 09:51:52

729

565.4000

XLON

01003010000053663-E00dzxOWk8Ij20200214

14-Feb-2020 09:51:53

374

565.4000

XLON

11003110000054134-E00dzxOWk8LI20200214

14-Feb-2020 09:51:53

400

565.4000

XLON

11003110000054134-E00dzxOWk8LG20200214

14-Feb-2020 09:52:18

864

565.2000

XLON

11003110000054290-E00dzxOWk8lz20200214

14-Feb-2020 09:53:13

562

565.6000

XLON

01003010000054495-E00dzxOWkA7q20200214

14-Feb-2020 09:53:13

59

565.6000

BATE

24023240200036665-28Q007WI20200214

14-Feb-2020 09:53:13

65

565.6000

XLON

11003110000054623-E00dzxOWkA7s20200214

14-Feb-2020 09:53:13

227

565.6000

BATE

24023240200036665-28Q007WH20200214

14-Feb-2020 09:53:13

233

565.6000

XLON

11003110000054623-E00dzxOWkA7u20200214

14-Feb-2020 09:53:23

20

565.6000

XLON

01003010000054673-E00dzxOWkATp20200214

14-Feb-2020 09:53:23

256

565.6000

XLON

01003010000054673-E00dzxOWkATn20200214

14-Feb-2020 09:53:39

259

565.6000

XLON

01003010000054778-E00dzxOWkApi20200214

14-Feb-2020 09:53:39

667

565.6000

XLON

01003010000054778-E00dzxOWkApl20200214

14-Feb-2020 09:55:34

1363

566.2000

XLON

11003110000055643-E00dzxOWkDaR20200214

14-Feb-2020 09:55:34

400

566.2000

XLON

11003110000055643-E00dzxOWkDaP20200214

14-Feb-2020 09:55:34

577

566.2000

XLON

11003110000055616-E00dzxOWkDZv20200214

14-Feb-2020 09:55:34

237

566.2000

XLON

11003110000055616-E00dzxOWkDZx20200214

14-Feb-2020 09:55:34

261

566.2000

BATE

40023400200035711-28Q0081O20200214

14-Feb-2020 09:55:34

261

566.2000

BATE

24023240200037562-28Q0081P20200214

14-Feb-2020 09:55:36

469

566.0000

XLON

01003010000055463-E00dzxOWkDeU20200214

14-Feb-2020 09:56:02

1199

566.0000

XLON

01003010000055655-E00dzxOWkE6m20200214

14-Feb-2020 09:56:02

223

566.0000

XLON

01003010000055655-E00dzxOWkE6k20200214

14-Feb-2020 09:56:43

392

566.2000

BATE

24023240200037951-28Q0083Y20200214

14-Feb-2020 09:56:43

310

566.2000

BATE

24023240200037952-28Q0083Z20200214

14-Feb-2020 09:56:43

923

566.2000

XLON

11003110000055918-E00dzxOWkEso20200214

14-Feb-2020 09:57:43

389

566.2000

XLON

01003010000056296-E00dzxOWkFwm20200214

14-Feb-2020 09:57:43

251

566.2000

XLON

01003010000056296-E00dzxOWkFwg20200214

14-Feb-2020 09:57:43

171

566.2000

XLON

01003010000056296-E00dzxOWkFwi20200214

14-Feb-2020 09:57:43

20

566.2000

XLON

01003010000056296-E00dzxOWkFwk20200214

14-Feb-2020 09:59:51

269

567.8000

XLON

01003010000056998-E00dzxOWkIAZ20200214

14-Feb-2020 09:59:51

260

567.8000

XLON

01003010000056938-E00dzxOWkIAX20200214

14-Feb-2020 09:59:51

283

567.8000

XLON

01003010000056882-E00dzxOWkIAT20200214

14-Feb-2020 09:59:51

346

567.8000

XLON

11003110000056983-E00dzxOWkIAR20200214

14-Feb-2020 09:59:51

60

567.8000

XLON

11003110000056984-E00dzxOWkIAV20200214

14-Feb-2020 10:00:31

297

567.6000

XLON

11003110000057519-E00dzxOWkJA820200214

14-Feb-2020 10:00:31

347

567.6000

XLON

11003110000057518-E00dzxOWkJ9z20200214

14-Feb-2020 10:00:31

343

567.6000

XLON

01003010000057424-E00dzxOWkJA420200214

14-Feb-2020 10:00:43

283

567.6000

XLON

11003110000057582-E00dzxOWkJOs20200214

14-Feb-2020 10:00:58

634

567.8000

XLON

01003010000057589-E00dzxOWkJo820200214

14-Feb-2020 10:00:58

619

567.8000

BATE

24023240200039427-28Q008C720200214

14-Feb-2020 10:01:23

180

567.8000

XLON

11003110000057924-E00dzxOWkKJr20200214

14-Feb-2020 10:01:23

343

567.8000

XLON

11003110000057924-E00dzxOWkKJt20200214

14-Feb-2020 10:01:23

112

567.8000

XLON

11003110000057924-E00dzxOWkKJv20200214

14-Feb-2020 10:02:05

268

568.2000

XLON

11003110000058196-E00dzxOWkL1a20200214

14-Feb-2020 10:02:05

633

568.2000

XLON

01003010000058114-E00dzxOWkL1c20200214

14-Feb-2020 10:02:47

309

568.0000

XLON

01003010000058308-E00dzxOWkLto20200214

14-Feb-2020 10:02:47

192

568.0000

BATE

24023240200040021-28Q008G020200214

14-Feb-2020 10:02:47

129

568.0000

XLON

11003110000058368-E00dzxOWkLtq20200214

14-Feb-2020 10:02:52

422

568.0000

BATE

24023240200040021-28Q008G120200214

14-Feb-2020 10:03:40

508

568.2000

XLON

11003110000058533-E00dzxOWkMxn20200214

14-Feb-2020 10:03:40

630

568.4000

XLON

11003110000058844-E00dzxOWkMxh20200214

14-Feb-2020 10:03:40

945

568.2000

XLON

11003110000058560-E00dzxOWkMxp20200214

14-Feb-2020 10:06:34

600

568.2000

XLON

11003110000059868-E00dzxOWkQYb20200214

14-Feb-2020 10:06:34

422

568.2000

BATE

24023240200040837-28Q008LZ20200214

14-Feb-2020 10:06:34

481

568.2000

BATE

24023240200041491-28Q008M020200214

14-Feb-2020 10:06:34

261

568.2000

BATE

40023400200038784-28Q008LY20200214

14-Feb-2020 10:06:41

173

568.2000

XLON

01003010000060045-E00dzxOWkQmF20200214

14-Feb-2020 10:06:41

216

568.2000

XLON

01003010000060045-E00dzxOWkQmJ20200214

14-Feb-2020 10:06:41

292

568.2000

XLON

01003010000060045-E00dzxOWkQmH20200214

14-Feb-2020 10:06:42

900

568.0000

XLON

01003010000059791-E00dzxOWkQnc20200214

14-Feb-2020 10:08:37

668

568.0000

XLON

11003110000060530-E00dzxOWkSnt20200214

14-Feb-2020 10:08:37

165

568.0000

XLON

11003110000060530-E00dzxOWkSnr20200214

14-Feb-2020 10:08:37

638

568.0000

BATE

24023240200042000-28Q008PC20200214

14-Feb-2020 10:08:45

580

567.8000

XLON

11003110000060500-E00dzxOWkSw120200214

14-Feb-2020 10:08:45

638

567.8000

BATE

24023240200041981-28Q008PI20200214

14-Feb-2020 10:09:33

682

567.8000

XLON

11003110000061135-E00dzxOWkTph20200214

14-Feb-2020 10:09:51

320

567.6000

XLON

01003010000061065-E00dzxOWkU8M20200214

14-Feb-2020 10:10:01

637

567.4000

BATE

24023240200042265-28Q008RM20200214

14-Feb-2020 10:10:01

315

567.4000

XLON

01003010000061053-E00dzxOWkURj20200214

14-Feb-2020 10:11:22

220

568.0000

XLON

11003110000061866-E00dzxOWkVkb20200214

14-Feb-2020 10:11:22

180

568.0000

XLON

11003110000061866-E00dzxOWkVkZ20200214

14-Feb-2020 10:11:23

400

568.0000

XLON

01003010000061758-E00dzxOWkVlE20200214

14-Feb-2020 10:11:24

400

568.0000

XLON

11003110000061875-E00dzxOWkVlf20200214

14-Feb-2020 10:11:24

301

568.0000

XLON

11003110000061875-E00dzxOWkVlh20200214

14-Feb-2020 10:12:54

349

567.8000

XLON

01003010000061579-E00dzxOWkXTK20200214

14-Feb-2020 10:12:54

273

567.8000

XLON

01003010000061579-E00dzxOWkXTM20200214

14-Feb-2020 10:12:54

497

568.0000

XLON

01003010000061769-E00dzxOWkXSp20200214

14-Feb-2020 10:13:41

630

567.6000

XLON

01003010000061427-E00dzxOWkYg520200214

14-Feb-2020 10:13:41

591

567.6000

BATE

24023240200043520-28Q008YF20200214

14-Feb-2020 10:13:41

622

567.8000

XLON

11003110000062422-E00dzxOWkYfb20200214

14-Feb-2020 10:15:10

679

568.2000

XLON

11003110000063271-E00dzxOWkatJ20200214

14-Feb-2020 10:15:10

711

568.4000

XLON

11003110000063280-E00dzxOWkask20200214

14-Feb-2020 10:15:10

25

568.4000

XLON

11003110000063280-E00dzxOWkasi20200214

14-Feb-2020 10:15:10

545

568.4000

BATE

24023240200044109-28Q0091H20200214

14-Feb-2020 10:15:11

192

568.4000

XLON

01003010000063359-E00dzxOWkatg20200214

14-Feb-2020 10:15:11

306

568.4000

XLON

01003010000063359-E00dzxOWkati20200214

14-Feb-2020 10:15:12

525

568.4000

XLON

01003010000063371-E00dzxOWkavm20200214

14-Feb-2020 10:15:38

110

568.6000

XLON

01003010000063480-E00dzxOWkba520200214

14-Feb-2020 10:15:38

554

568.6000

XLON

01003010000063480-E00dzxOWkba720200214

14-Feb-2020 10:15:39

536

568.4000

XLON

11003110000063542-E00dzxOWkbb520200214

14-Feb-2020 10:15:39

623

568.4000

XLON

01003010000063383-E00dzxOWkbb720200214

14-Feb-2020 10:15:39

400

568.6000

XLON

11003110000063691-E00dzxOWkbay20200214

14-Feb-2020 10:15:39

137

568.6000

XLON

11003110000063691-E00dzxOWkbb220200214

14-Feb-2020 10:15:39

500

568.6000

XLON

11003110000063691-E00dzxOWkbb020200214

14-Feb-2020 10:16:46

666

569.2000

XLON

11003110000064264-E00dzxOWkd6g20200214

14-Feb-2020 10:16:58

292

569.0000

BATE

40023400200042599-28Q0095Z20200214

14-Feb-2020 10:16:58

462

569.0000

XLON

01003010000063807-E00dzxOWkdYF20200214

14-Feb-2020 10:16:58

270

569.0000

XLON

01003010000063807-E00dzxOWkdYC20200214

14-Feb-2020 10:17:43

318

568.8000

XLON

01003010000064490-E00dzxOWkeZj20200214

14-Feb-2020 10:17:43

62

568.8000

XLON

01003010000064490-E00dzxOWkeZl20200214

14-Feb-2020 10:17:43

777

568.8000

XLON

01003010000064490-E00dzxOWkeZh20200214

14-Feb-2020 10:18:52

400

568.8000

XLON

01003010000065126-E00dzxOWkgct20200214

14-Feb-2020 10:18:52

345

568.8000

XLON

01003010000065126-E00dzxOWkgcv20200214

14-Feb-2020 10:19:23

222

568.8000

XLON

01003010000065331-E00dzxOWkh6K20200214

14-Feb-2020 10:19:23

711

568.8000

XLON

01003010000065331-E00dzxOWkh6M20200214

14-Feb-2020 10:19:28

688

568.4000

XLON

01003010000064181-E00dzxOWkhDW20200214

14-Feb-2020 10:19:28

33

568.6000

XLON

11003110000063861-E00dzxOWkhD120200214

14-Feb-2020 10:19:28

530

568.6000

XLON

11003110000063861-E00dzxOWkhD320200214

14-Feb-2020 10:19:28

237

568.6000

BATE

40023400200043072-28Q009C620200214

14-Feb-2020 10:19:28

227

568.6000

BATE

40023400200043072-28Q009C520200214

14-Feb-2020 10:20:22

362

568.0000

BATE

40023400200043588-28Q009EZ20200214

14-Feb-2020 10:20:22

52

568.0000

BATE

40023400200043588-28Q009F020200214

14-Feb-2020 10:20:22

227

568.2000

BATE

40023400200042754-28Q009EX20200214

14-Feb-2020 10:20:22

47

568.2000

BATE

40023400200042754-28Q009EY20200214

14-Feb-2020 10:22:05

408

568.2000

BATE

40023400200044321-28Q009J920200214

14-Feb-2020 10:22:05

288

568.2000

BATE

40023400200044321-28Q009J820200214

14-Feb-2020 10:22:05

628

568.2000

XLON

01003010000066543-E00dzxOWkkj320200214

14-Feb-2020 10:22:06

400

568.2000

XLON

11003110000066837-E00dzxOWkkk820200214

14-Feb-2020 10:22:06

233

568.2000

XLON

11003110000066837-E00dzxOWkkkA20200214

14-Feb-2020 10:22:07

640

568.0000

BATE

40023400200044178-28Q009JC20200214

14-Feb-2020 10:22:07

639

568.0000

XLON

11003110000066283-E00dzxOWkknV20200214

14-Feb-2020 10:22:07

195

568.2000

XLON

01003010000066695-E00dzxOWkknH20200214

14-Feb-2020 10:22:07

434

568.2000

XLON

01003010000066695-E00dzxOWkknJ20200214

14-Feb-2020 10:22:07

582

568.0000

BATE

24023240200046235-28Q009JD20200214

14-Feb-2020 10:22:39

803

568.0000

XLON

11003110000067043-E00dzxOWkl6820200214

14-Feb-2020 10:23:13

59

568.0000

XLON

11003110000067324-E00dzxOWklh520200214

14-Feb-2020 10:23:13

864

568.0000

XLON

11003110000067324-E00dzxOWklhA20200214

14-Feb-2020 10:23:13

276

568.0000

XLON

11003110000067324-E00dzxOWklh720200214

14-Feb-2020 10:23:18

582

567.8000

XLON

11003110000066929-E00dzxOWkllL20200214

14-Feb-2020 10:25:59

803

567.8000

XLON

11003110000067866-E00dzxOWkoNz20200214

14-Feb-2020 10:25:59

319

567.8000

BATE

40023400200045218-28Q009QQ20200214

14-Feb-2020 10:25:59

506

567.8000

BATE

40023400200045218-28Q009QR20200214

14-Feb-2020 10:25:59

42

567.8000

BATE

40023400200045485-28Q009QT20200214

14-Feb-2020 10:25:59

494

567.8000

BATE

40023400200045485-28Q009QS20200214

14-Feb-2020 10:26:17

243

568.8000

XLON

11003110000068534-E00dzxOWkonj20200214

14-Feb-2020 10:26:17

604

568.8000

XLON

11003110000068534-E00dzxOWkonh20200214

14-Feb-2020 10:26:17

240

568.8000

XLON

11003110000068534-E00dzxOWkonf20200214

14-Feb-2020 10:27:43

119

568.8000

XLON

01003010000068994-E00dzxOWkqUo20200214

14-Feb-2020 10:27:43

400

568.8000

XLON

01003010000068994-E00dzxOWkqUm20200214

14-Feb-2020 10:27:55

162

568.6000

XLON

01003010000068758-E00dzxOWkqzu20200214

14-Feb-2020 10:27:55

396

568.6000

XLON

01003010000068758-E00dzxOWkqzr20200214

14-Feb-2020 10:27:55

279

568.6000

BATE

24023240200048045-28Q009UF20200214

14-Feb-2020 10:28:42

154

568.8000

XLON

01003010000069378-E00dzxOWks8B20200214

14-Feb-2020 10:28:42

515

568.8000

XLON

01003010000069378-E00dzxOWks8920200214

14-Feb-2020 10:29:22

601

568.8000

XLON

01003010000069550-E00dzxOWkt1W20200214

14-Feb-2020 10:29:22

343

568.8000

XLON

01003010000069550-E00dzxOWkt1U20200214

14-Feb-2020 10:29:44

527

568.8000

XLON

01003010000069781-E00dzxOWktTn20200214

14-Feb-2020 10:29:44

400

568.8000

XLON

01003010000069781-E00dzxOWktTl20200214

14-Feb-2020 10:30:23

133

568.8000

XLON

11003110000070201-E00dzxOWkuL620200214

14-Feb-2020 10:30:23

225

568.8000

XLON

11003110000070201-E00dzxOWkuL420200214

14-Feb-2020 10:30:23

200

568.8000

XLON

11003110000070201-E00dzxOWkuL220200214

14-Feb-2020 10:30:23

126

568.8000

XLON

11003110000070201-E00dzxOWkuL820200214

14-Feb-2020 10:30:31

690

568.6000

XLON

01003010000069320-E00dzxOWkuWC20200214

14-Feb-2020 10:30:31

227

568.6000

BATE

40023400200046534-28Q009ZD20200214

14-Feb-2020 10:30:31

24

568.6000

BATE

40023400200046534-28Q009ZE20200214

14-Feb-2020 10:30:31

58

568.6000

BATE

40023400200046534-28Q009ZF20200214

14-Feb-2020 10:30:34

41

568.2000

XLON

01003010000070073-E00dzxOWkub720200214

14-Feb-2020 10:30:34

257

568.2000

XLON

01003010000070073-E00dzxOWkub520200214

14-Feb-2020 10:30:34

325

568.4000

XLON

11003110000069661-E00dzxOWkuZp20200214

14-Feb-2020 10:33:26

986

568.6000

XLON

01003010000070286-E00dzxOWkxon20200214

14-Feb-2020 10:33:26

218

568.6000

XLON

01003010000070286-E00dzxOWkxop20200214

14-Feb-2020 10:33:26

297

568.6000

XLON

11003110000070425-E00dzxOWkxor20200214

14-Feb-2020 10:33:29

274

568.8000

XLON

01003010000071048-E00dzxOWkxw220200214

14-Feb-2020 10:33:29

300

568.8000

XLON

11003110000071178-E00dzxOWkxw020200214

14-Feb-2020 10:33:30

200

568.8000

XLON

11003110000071194-E00dzxOWkxxV20200214

14-Feb-2020 10:33:40

1012

568.8000

XLON

11003110000071194-E00dzxOWkyEw20200214

14-Feb-2020 10:33:41

1583

568.6000

XLON

11003110000071163-E00dzxOWkyGB20200214

14-Feb-2020 10:34:57

245

568.4000

XLON

01003010000071127-E00dzxOWkzue20200214

14-Feb-2020 10:35:26

384

568.8000

XLON

01003010000071890-E00dzxOWl0d720200214

14-Feb-2020 10:35:26

174

568.8000

BATE

40023400200048422-28Q00A7W20200214

14-Feb-2020 10:35:26

382

568.8000

XLON

11003110000072031-E00dzxOWl0d920200214

14-Feb-2020 10:35:26

615

568.8000

BATE

24023240200050740-28Q00A7U20200214

14-Feb-2020 10:35:26

385

568.8000

BATE

40023400200048422-28Q00A7V20200214

14-Feb-2020 10:35:54

51

568.8000

XLON

01003010000072119-E00dzxOWl0zp20200214

14-Feb-2020 10:35:54

120

568.8000

XLON

01003010000072119-E00dzxOWl0zr20200214

14-Feb-2020 10:35:54

520

568.8000

XLON

01003010000072119-E00dzxOWl0zn20200214

14-Feb-2020 10:37:24

330

568.8000

BATE

24023240200051115-28Q00AAS20200214

14-Feb-2020 10:37:34

138

568.8000

XLON

11003110000072284-E00dzxOWl2tn20200214

14-Feb-2020 10:37:35

400

569.0000

XLON

01003010000072754-E00dzxOWl2v220200214

14-Feb-2020 10:37:35

292

569.0000

XLON

01003010000072754-E00dzxOWl2v420200214

14-Feb-2020 10:37:35

492

569.0000

XLON

01003010000072754-E00dzxOWl2v620200214

14-Feb-2020 10:37:37

906

568.8000

XLON

01003010000072159-E00dzxOWl2wx20200214

14-Feb-2020 10:38:41

210

568.8000

XLON

01003010000073156-E00dzxOWl3xy20200214

14-Feb-2020 10:38:41

178

568.8000

XLON

01003010000073156-E00dzxOWl3xw20200214

14-Feb-2020 10:38:41

483

568.8000

XLON

01003010000073156-E00dzxOWl3xu20200214

14-Feb-2020 10:39:31

261

569.0000

BATE

24023240200051786-28Q00ADO20200214

14-Feb-2020 10:39:31

448

569.0000

XLON

01003010000073323-E00dzxOWl4xK20200214

14-Feb-2020 10:39:31

879

569.0000

XLON

11003110000073518-E00dzxOWl4xM20200214

14-Feb-2020 10:39:31

307

569.0000

XLON

11003110000073607-E00dzxOWl4xO20200214

14-Feb-2020 10:40:16

269

568.8000

XLON

01003010000073771-E00dzxOWl5rq20200214

14-Feb-2020 10:40:38

400

568.8000

XLON

11003110000074096-E00dzxOWl6SL20200214

14-Feb-2020 10:40:38

197

568.8000

XLON

11003110000074096-E00dzxOWl6SN20200214

14-Feb-2020 10:40:38

145

568.8000

XLON

11003110000074096-E00dzxOWl6SP20200214

14-Feb-2020 10:40:42

379

568.8000

BATE

24023240200052190-28Q00AEX20200214

14-Feb-2020 10:40:42

62

568.8000

BATE

24023240200052190-28Q00AEY20200214

14-Feb-2020 10:41:02

222

568.8000

XLON

11003110000074230-E00dzxOWl6ni20200214

14-Feb-2020 10:41:02

221

568.8000

XLON

11003110000074230-E00dzxOWl6ne20200214

14-Feb-2020 10:41:02

1007

568.8000

XLON

11003110000074230-E00dzxOWl6ng20200214

14-Feb-2020 10:41:02

450

568.8000

XLON

11003110000074230-E00dzxOWl6nk20200214

14-Feb-2020 10:43:05

94

570.4000

XLON

11003110000075005-E00dzxOWl9OJ20200214

14-Feb-2020 10:43:05

173

570.4000

XLON

11003110000075005-E00dzxOWl9OL20200214

14-Feb-2020 10:43:05

367

570.4000

XLON

11003110000074841-E00dzxOWl9OD20200214

14-Feb-2020 10:43:05

261

570.4000

XLON

11003110000074852-E00dzxOWl9OH20200214

14-Feb-2020 10:43:05

389

570.4000

XLON

01003010000074681-E00dzxOWl9OF20200214

14-Feb-2020 10:43:24

858

570.2000

XLON

11003110000075135-E00dzxOWl9ly20200214

14-Feb-2020 10:44:19

307

570.4000

XLON

11003110000075491-E00dzxOWlAhO20200214

14-Feb-2020 10:44:19

382

570.4000

XLON

01003010000075332-E00dzxOWlAhM20200214

14-Feb-2020 10:45:06

557

570.6000

XLON

01003010000075615-E00dzxOWlBZd20200214

14-Feb-2020 10:45:06

311

570.6000

XLON

11003110000075781-E00dzxOWlBZf20200214

14-Feb-2020 10:45:07

400

570.6000

XLON

11003110000075920-E00dzxOWlBaa20200214

14-Feb-2020 10:45:09

381

570.6000

XLON

11003110000075942-E00dzxOWlBck20200214

14-Feb-2020 10:45:40

405

570.2000

XLON

01003010000076021-E00dzxOWlC8P20200214

14-Feb-2020 10:45:40

400

570.2000

XLON

01003010000076021-E00dzxOWlC8N20200214

14-Feb-2020 10:46:52

400

570.2000

XLON

01003010000076555-E00dzxOWlDWI20200214

14-Feb-2020 10:49:49

477

570.4000

XLON

11003110000077494-E00dzxOWlGzS20200214

14-Feb-2020 10:49:49

756

570.4000

XLON

11003110000077494-E00dzxOWlGzQ20200214

14-Feb-2020 10:49:50

400

570.4000

XLON

01003010000077816-E00dzxOWlH2W20200214

14-Feb-2020 10:49:50

391

570.4000

XLON

01003010000077816-E00dzxOWlH2Y20200214

14-Feb-2020 10:49:50

229

570.4000

XLON

01003010000077816-E00dzxOWlH2a20200214

14-Feb-2020 10:49:55

168

570.4000

XLON

11003110000078023-E00dzxOWlHKG20200214

14-Feb-2020 10:49:59

61

570.4000

XLON

11003110000078023-E00dzxOWlHSa20200214

14-Feb-2020 10:49:59

1000

570.4000

XLON

11003110000078023-E00dzxOWlHSY20200214

14-Feb-2020 10:51:28

1015

570.4000

XLON

01003010000077955-E00dzxOWlJRR20200214

14-Feb-2020 10:51:29

400

570.4000

XLON

01003010000078561-E00dzxOWlJSx20200214

14-Feb-2020 10:51:30

342

570.4000

XLON

01003010000078563-E00dzxOWlJVb20200214

14-Feb-2020 10:52:07

821

570.4000

XLON

01003010000078571-E00dzxOWlKKn20200214

14-Feb-2020 10:52:08

244

570.4000

XLON

01003010000078824-E00dzxOWlKLh20200214

14-Feb-2020 10:52:09

400

570.4000

XLON

01003010000078832-E00dzxOWlKMm20200214

14-Feb-2020 10:52:36

60

570.2000

XLON

11003110000076997-E00dzxOWlKrA20200214

14-Feb-2020 10:52:36

1112

570.4000

XLON

11003110000079063-E00dzxOWlKr620200214

14-Feb-2020 10:52:36

628

570.2000

XLON

01003010000076785-E00dzxOWlKr820200214

14-Feb-2020 10:52:58

213

570.2000

XLON

11003110000076997-E00dzxOWlLNs20200214

14-Feb-2020 10:53:26

365

570.0000

XLON

11003110000079117-E00dzxOWlM9B20200214

14-Feb-2020 10:53:54

400

570.0000

XLON

11003110000079852-E00dzxOWlMk320200214

14-Feb-2020 10:53:54

287

570.0000

XLON

11003110000079852-E00dzxOWlMk520200214

14-Feb-2020 10:53:54

202

570.0000

XLON

11003110000079852-E00dzxOWlMk720200214

14-Feb-2020 10:55:24

361

570.0000

XLON

11003110000079868-E00dzxOWlP0x20200214

14-Feb-2020 10:55:24

277

570.0000

XLON

01003010000079924-E00dzxOWlP1320200214

14-Feb-2020 10:55:24

942

570.0000

XLON

11003110000080117-E00dzxOWlP1120200214

14-Feb-2020 10:55:24

97

570.0000

XLON

11003110000079868-E00dzxOWlP0z20200214

14-Feb-2020 10:55:24

109

570.0000

BATE

24023240200056550-28Q00B3D20200214

14-Feb-2020 10:55:24

227

570.0000

BATE

24023240200056550-28Q00B3C20200214

14-Feb-2020 10:55:44

616

569.8000

XLON

01003010000080474-E00dzxOWlPez20200214

14-Feb-2020 10:56:02

400

570.0000

XLON

11003110000080821-E00dzxOWlQDL20200214

14-Feb-2020 10:56:12

400

570.0000

XLON

01003010000080636-E00dzxOWlQOL20200214

14-Feb-2020 10:56:15

970

569.8000

XLON

01003010000080578-E00dzxOWlQYX20200214

14-Feb-2020 10:56:35

409

569.4000

BATE

40023400200054558-28Q00B5X20200214

14-Feb-2020 10:56:35

889

569.4000

XLON

11003110000080822-E00dzxOWlRCf20200214

14-Feb-2020 10:57:42

159

569.2000

XLON

11003110000081458-E00dzxOWlSoT20200214

14-Feb-2020 10:57:42

400

569.2000

XLON

11003110000081458-E00dzxOWlSoN20200214

14-Feb-2020 10:57:42

235

569.2000

XLON

11003110000081458-E00dzxOWlSoP20200214

14-Feb-2020 10:57:42

506

569.2000

XLON

11003110000081458-E00dzxOWlSoR20200214

14-Feb-2020 10:57:56

787

569.4000

BATE

40023400200055239-28Q00B8A20200214

14-Feb-2020 10:59:33

282

569.4000

XLON

11003110000082116-E00dzxOWlVAc20200214

14-Feb-2020 10:59:33

338

569.4000

XLON

11003110000082116-E00dzxOWlVAe20200214

14-Feb-2020 10:59:33

395

569.4000

XLON

11003110000082116-E00dzxOWlVAa20200214

14-Feb-2020 10:59:49

400

570.0000

XLON

01003010000081975-E00dzxOWlVf020200214

14-Feb-2020 10:59:49

749

570.0000

XLON

01003010000081975-E00dzxOWlVf220200214

14-Feb-2020 11:00:08

227

570.0000

BATE

24023240200058604-28Q00BBK20200214

14-Feb-2020 11:00:08

147

570.0000

BATE

24023240200058604-28Q00BBL20200214

14-Feb-2020 11:00:57

1021

569.8000

XLON

11003110000082140-E00dzxOWlXCG20200214

14-Feb-2020 11:00:57

380

569.8000

BATE

40023400200055830-28Q00BCJ20200214

14-Feb-2020 11:00:57

10

569.8000

BATE

40023400200055830-28Q00BCI20200214

14-Feb-2020 11:02:13

352

569.6000

XLON

11003110000083157-E00dzxOWlYeh20200214

14-Feb-2020 11:02:13

400

569.6000

XLON

11003110000083157-E00dzxOWlYef20200214

14-Feb-2020 11:02:13

69

569.6000

XLON

11003110000083157-E00dzxOWlYel20200214

14-Feb-2020 11:02:13

744

569.6000

XLON

11003110000083157-E00dzxOWlYej20200214

14-Feb-2020 11:02:15

266

569.4000

BATE

24023240200059092-28Q00BEK20200214

14-Feb-2020 11:02:15

785

569.4000

XLON

11003110000082142-E00dzxOWlYiv20200214

14-Feb-2020 11:04:30

227

569.6000

BATE

24023240200059793-28Q00BKU20200214

14-Feb-2020 11:04:30

783

569.6000

XLON

01003010000083477-E00dzxOWlbIy20200214

14-Feb-2020 11:04:30

21

569.6000

BATE

24023240200059793-28Q00BKV20200214

14-Feb-2020 11:04:30

104

569.6000

BATE

24023240200059793-28Q00BKW20200214

14-Feb-2020 11:04:39

216

569.6000

XLON

11003110000083996-E00dzxOWlbZn20200214

14-Feb-2020 11:04:39

236

569.6000

XLON

11003110000083996-E00dzxOWlbZl20200214

14-Feb-2020 11:05:02

97

570.0000

XLON

11003110000084195-E00dzxOWlc7K20200214

14-Feb-2020 11:05:02

400

570.0000

XLON

11003110000084195-E00dzxOWlc7I20200214

14-Feb-2020 11:05:02

20

570.0000

XLON

11003110000084195-E00dzxOWlc7M20200214

14-Feb-2020 11:05:25

400

570.0000

XLON

01003010000084129-E00dzxOWlciD20200214

14-Feb-2020 11:05:42

318

570.0000

XLON

11003110000084472-E00dzxOWlczr20200214

14-Feb-2020 11:05:57

288

570.0000

XLON

01003010000084358-E00dzxOWldKo20200214

14-Feb-2020 11:05:57

400

570.0000

XLON

01003010000084358-E00dzxOWldKk20200214

14-Feb-2020 11:05:57

306

570.0000

XLON

01003010000084358-E00dzxOWldKm20200214

14-Feb-2020 11:06:17

203

570.0000

XLON

01003010000084484-E00dzxOWldet20200214

14-Feb-2020 11:06:17

400

570.0000

XLON

01003010000084484-E00dzxOWlder20200214

14-Feb-2020 11:06:57

135

569.8000

BATE

40023400200058048-28Q00BQM20200214

14-Feb-2020 11:06:57

160

569.8000

BATE

40023400200058048-28Q00BQN20200214

14-Feb-2020 11:06:57

200

570.0000

XLON

01003010000084573-E00dzxOWleIE20200214

14-Feb-2020 11:06:57

33

570.0000

XLON

01003010000084573-E00dzxOWleIH20200214

14-Feb-2020 11:06:57

493

570.0000

XLON

01003010000084573-E00dzxOWleHm20200214

14-Feb-2020 11:06:57

344

570.0000

BATE

40023400200058120-28Q00BQG20200214

14-Feb-2020 11:08:02

258

570.0000

XLON

01003010000085131-E00dzxOWlfMO20200214

14-Feb-2020 11:08:02

230

570.0000

XLON

01003010000085131-E00dzxOWlfMM20200214

14-Feb-2020 11:09:15

344

570.8000

XLON

11003110000085932-E00dzxOWlgd520200214

14-Feb-2020 11:09:15

371

570.8000

XLON

11003110000085932-E00dzxOWlgd720200214

14-Feb-2020 11:09:18

235

570.8000

XLON

01003010000085666-E00dzxOWlghl20200214

14-Feb-2020 11:09:18

629

570.8000

XLON

01003010000085666-E00dzxOWlghn20200214

14-Feb-2020 11:10:10

280

570.8000

XLON

11003110000086084-E00dzxOWlhOM20200214

14-Feb-2020 11:10:10

116

570.8000

XLON

11003110000086084-E00dzxOWlhOO20200214

14-Feb-2020 11:10:17

27

571.0000

XLON

01003010000085986-E00dzxOWlhWG20200214

14-Feb-2020 11:10:17

691

571.0000

XLON

01003010000085986-E00dzxOWlhWI20200214

14-Feb-2020 11:10:18

241

570.8000

XLON

11003110000086084-E00dzxOWlhWn20200214

14-Feb-2020 11:10:18

644

570.8000

XLON

01003010000085979-E00dzxOWlhWv20200214

14-Feb-2020 11:10:36

261

570.0000

BATE

40023400200058691-28Q00BWE20200214

14-Feb-2020 11:10:36

260

570.0000

BATE

40023400200058635-28Q00BWG20200214

14-Feb-2020 11:11:19

400

569.0000

XLON

11003110000086637-E00dzxOWligD20200214

14-Feb-2020 11:11:19

960

569.0000

XLON

11003110000086637-E00dzxOWligF20200214

14-Feb-2020 11:11:29

400

569.0000

XLON

01003010000086417-E00dzxOWlilb20200214

14-Feb-2020 11:11:29

416

569.0000

XLON

01003010000086417-E00dzxOWlild20200214

14-Feb-2020 11:12:57

347

569.4000

BATE

24023240200062463-28Q00C1W20200214

14-Feb-2020 11:12:57

883

569.4000

BATE

40023400200059517-28Q00C1V20200214

14-Feb-2020 11:12:57

635

569.4000

XLON

11003110000086704-E00dzxOWlk8220200214

14-Feb-2020 11:12:57

758

569.6000

XLON

11003110000087078-E00dzxOWlk7E20200214

14-Feb-2020 11:12:57

227

569.6000

BATE

40023400200059754-28Q00C1N20200214

14-Feb-2020 11:12:57

652

569.6000

BATE

40023400200059754-28Q00C1O20200214

14-Feb-2020 11:13:28

397

569.8000

XLON

01003010000087082-E00dzxOWlkUf20200214

14-Feb-2020 11:13:28

53

569.8000

XLON

01003010000087082-E00dzxOWlkUc20200214

14-Feb-2020 11:13:28

694

569.8000

XLON

11003110000087262-E00dzxOWlkUY20200214

14-Feb-2020 11:16:25

227

569.8000

BATE

24023240200063396-28Q00C7V20200214

14-Feb-2020 11:16:25

750

569.8000

BATE

24023240200063396-28Q00C7W20200214

14-Feb-2020 11:16:25

524

569.8000

XLON

11003110000088396-E00dzxOWlndw20200214

14-Feb-2020 11:16:25

524

569.8000

XLON

01003010000088119-E00dzxOWlndy20200214

14-Feb-2020 11:16:42

668

569.6000

BATE

40023400200060849-28Q00C8820200214

14-Feb-2020 11:16:54

364

569.2000

BATE

24023240200063630-28Q00C8H20200214

14-Feb-2020 11:18:45

389

569.0000

XLON

11003110000089250-E00dzxOWlpgv20200214

14-Feb-2020 11:18:45

792

569.0000

XLON

11003110000089196-E00dzxOWlpgr20200214

14-Feb-2020 11:18:45

319

569.0000

XLON

11003110000089243-E00dzxOWlpgt20200214

14-Feb-2020 11:18:45

734

569.2000

XLON

01003010000088955-E00dzxOWlpft20200214

14-Feb-2020 11:18:45

11

569.2000

XLON

01003010000088955-E00dzxOWlpfr20200214

14-Feb-2020 11:18:45

352

569.2000

XLON

01003010000088974-E00dzxOWlpg320200214

14-Feb-2020 11:19:40

12

568.6000

BATE

24023240200064126-28Q00CDN20200214

14-Feb-2020 11:20:16

617

569.0000

XLON

11003110000090043-E00dzxOWlrEN20200214

14-Feb-2020 11:20:53

565

569.4000

XLON

01003010000090010-E00dzxOWlrqg20200214

14-Feb-2020 11:20:53

56

569.4000

XLON

01003010000090010-E00dzxOWlrqk20200214

14-Feb-2020 11:20:53

119

569.4000

XLON

01003010000090010-E00dzxOWlrqi20200214

14-Feb-2020 11:21:48

28

569.4000

XLON

11003110000090346-E00dzxOWlscn20200214

14-Feb-2020 11:21:48

273

569.4000

BATE

40023400200062166-28Q00CI820200214

14-Feb-2020 11:21:48

227

569.4000

BATE

40023400200062166-28Q00CI720200214

14-Feb-2020 11:21:48

608

569.4000

XLON

11003110000090346-E00dzxOWlscq20200214

14-Feb-2020 11:21:48

763

569.6000

XLON

11003110000090368-E00dzxOWlscF20200214

14-Feb-2020 11:24:58

273

569.6000

XLON

01003010000090905-E00dzxOWlvfN20200214

14-Feb-2020 11:24:59

236

569.6000

XLON

01003010000091692-E00dzxOWlvg620200214

14-Feb-2020 11:24:59

400

569.6000

XLON

01003010000091692-E00dzxOWlvg420200214

14-Feb-2020 11:24:59

480

569.6000

XLON

11003110000091195-E00dzxOWlvfL20200214

14-Feb-2020 11:25:00

563

569.6000

XLON

11003110000091980-E00dzxOWlvhN20200214

14-Feb-2020 11:25:57

574

570.0000

XLON

01003010000092127-E00dzxOWlwjH20200214

14-Feb-2020 11:25:57

289

570.0000

XLON

01003010000092127-E00dzxOWlwjF20200214

14-Feb-2020 11:25:57

400

570.0000

XLON

01003010000092127-E00dzxOWlwjD20200214

14-Feb-2020 11:25:58

340

570.0000

XLON

01003010000092133-E00dzxOWlwk420200214

14-Feb-2020 11:25:58

636

570.0000

XLON

01003010000092133-E00dzxOWlwk620200214

14-Feb-2020 11:25:58

400

570.0000

XLON

01003010000092133-E00dzxOWlwk020200214

14-Feb-2020 11:25:58

168

570.0000

XLON

01003010000092133-E00dzxOWlwk220200214

14-Feb-2020 11:26:02

400

570.0000

XLON

01003010000092159-E00dzxOWlwoM20200214

14-Feb-2020 11:26:02

385

570.0000

XLON

01003010000092159-E00dzxOWlwoO20200214

14-Feb-2020 11:26:37

364

569.8000

BATE

24023240200066375-28Q00CS020200214

14-Feb-2020 11:26:37

700

569.8000

XLON

11003110000092454-E00dzxOWlxb220200214

14-Feb-2020 11:27:06

192

569.4000

XLON

11003110000092500-E00dzxOWlyDk20200214

14-Feb-2020 11:27:06

437

569.4000

XLON

11003110000092500-E00dzxOWlyDi20200214

14-Feb-2020 11:27:42

230

569.6000

XLON

01003010000092854-E00dzxOWlyls20200214

14-Feb-2020 11:27:42

534

569.6000

XLON

01003010000092854-E00dzxOWlylu20200214

14-Feb-2020 11:28:01

372

570.0000

XLON

01003010000093072-E00dzxOWlzZR20200214

14-Feb-2020 11:28:04

547

569.8000

BATE

24023240200067069-28Q00CX020200214

14-Feb-2020 11:28:04

278

569.8000

XLON

11003110000093339-E00dzxOWlzfz20200214

14-Feb-2020 11:28:04

558

569.8000

XLON

01003010000093025-E00dzxOWlzfx20200214

14-Feb-2020 11:28:06

372

569.6000

XLON

01003010000092892-E00dzxOWlznc20200214

14-Feb-2020 11:28:06

68

569.6000

BATE

24023240200067100-28Q00CX420200214

14-Feb-2020 11:28:06

227

569.6000

BATE

24023240200067100-28Q00CX320200214

14-Feb-2020 11:29:01

359

569.4000

BATE

40023400200064691-28Q00CZF20200214

14-Feb-2020 11:31:15

686

569.2000

XLON

01003010000094039-E00dzxOWm46R20200214

14-Feb-2020 11:31:15

227

569.4000

BATE

24023240200068000-28Q00D4O20200214

14-Feb-2020 11:31:15

664

569.4000

XLON

11003110000094504-E00dzxOWm44720200214

14-Feb-2020 11:31:15

132

569.4000

BATE

24023240200068000-28Q00D4P20200214

14-Feb-2020 11:31:38

663

569.0000

XLON

01003010000094192-E00dzxOWm4VU20200214

14-Feb-2020 11:32:32

665

569.4000

XLON

01003010000095184-E00dzxOWm5nZ20200214

14-Feb-2020 11:34:17

400

569.6000

XLON

01003010000095948-E00dzxOWm7nc20200214

14-Feb-2020 11:34:17

306

569.6000

XLON

01003010000095948-E00dzxOWm7ng20200214

14-Feb-2020 11:34:17

400

569.6000

XLON

01003010000095948-E00dzxOWm7ne20200214

14-Feb-2020 11:36:41

111

569.6000

BATE

40023400200066907-28Q00DFM20200214

14-Feb-2020 11:36:41

227

569.6000

BATE

40023400200066907-28Q00DFL20200214

14-Feb-2020 11:36:41

355

569.8000

XLON

11003110000096885-E00dzxOWm9t920200214

14-Feb-2020 11:36:41

393

569.8000

XLON

11003110000096885-E00dzxOWm9t720200214

14-Feb-2020 11:36:41

748

569.8000

XLON

01003010000096601-E00dzxOWm9tB20200214

14-Feb-2020 11:36:42

260

569.2000

BATE

24023240200069306-28Q00DFN20200214

14-Feb-2020 11:38:58

471

569.4000

XLON

11003110000098130-E00dzxOWmCOj20200214

14-Feb-2020 11:38:58

336

569.4000

XLON

11003110000098130-E00dzxOWmCOh20200214

14-Feb-2020 11:39:37

138

569.0000

BATE

24023240200070791-28Q00DKW20200214

14-Feb-2020 11:39:37

227

569.0000

BATE

24023240200070791-28Q00DKV20200214

14-Feb-2020 11:39:37

450

569.2000

BATE

40023400200068472-28Q00DKU20200214

14-Feb-2020 11:39:37

937

569.2000

XLON

01003010000097303-E00dzxOWmD0G20200214

14-Feb-2020 11:39:37

683

569.4000

XLON

11003110000098424-E00dzxOWmD0120200214

14-Feb-2020 11:41:02

522

569.2000

XLON

11003110000099086-E00dzxOWmEQa20200214

14-Feb-2020 11:41:02

400

569.2000

XLON

11003110000099086-E00dzxOWmEQW20200214

14-Feb-2020 11:41:02

551

569.2000

XLON

11003110000099086-E00dzxOWmEQY20200214

14-Feb-2020 11:41:02

291

569.2000

XLON

11003110000099086-E00dzxOWmEQc20200214

14-Feb-2020 11:41:02

156

569.2000

XLON

11003110000099086-E00dzxOWmEQe20200214

14-Feb-2020 11:42:42

20

569.2000

XLON

01003010000099350-E00dzxOWmFuK20200214

14-Feb-2020 11:42:42

220

569.2000

XLON

01003010000099350-E00dzxOWmFuM20200214

14-Feb-2020 11:42:42

364

569.2000

XLON

01003010000099350-E00dzxOWmFuO20200214

14-Feb-2020 11:42:42

121

569.2000

XLON

01003010000099350-E00dzxOWmFuI20200214

14-Feb-2020 11:42:42

129

569.2000

XLON

01003010000099350-E00dzxOWmFuQ20200214

14-Feb-2020 11:42:53

21

569.0000

BATE

24023240200071909-28Q00DRA20200214

14-Feb-2020 11:42:53

123

569.2000

BATE

40023400200069604-28Q00DR920200214

14-Feb-2020 11:45:00

87

569.6000

BATE

24023240200073113-28Q00DV420200214

14-Feb-2020 11:45:00

200

569.6000

BATE

24023240200073113-28Q00DV320200214

14-Feb-2020 11:45:00

400

569.6000

XLON

01003010000100071-E00dzxOWmIkl20200214

14-Feb-2020 11:45:00

269

569.6000

XLON

01003010000100072-E00dzxOWmIkp20200214

14-Feb-2020 11:45:00

318

569.6000

XLON

11003110000100383-E00dzxOWmIkn20200214

14-Feb-2020 11:45:01

632

569.6000

XLON

11003110000100482-E00dzxOWmIms20200214

14-Feb-2020 11:46:24

519

570.0000

XLON

11003110000100845-E00dzxOWmK8q20200214

14-Feb-2020 11:46:24

439

570.0000

XLON

01003010000100525-E00dzxOWmK8s20200214

14-Feb-2020 11:47:53

357

570.0000

XLON

01003010000101148-E00dzxOWmLN020200214

14-Feb-2020 11:47:53

50

570.0000

XLON

01003010000101148-E00dzxOWmLN220200214

14-Feb-2020 11:48:03

134

570.0000

XLON

01003010000101214-E00dzxOWmLeq20200214

14-Feb-2020 11:48:03

329

570.0000

XLON

01003010000101214-E00dzxOWmLeo20200214

14-Feb-2020 11:48:05

944

570.0000

XLON

01003010000101223-E00dzxOWmLgW20200214

14-Feb-2020 11:48:55

939

569.8000

XLON

11003110000101593-E00dzxOWmMHp20200214

14-Feb-2020 11:49:33

911

569.4000

XLON

01003010000101289-E00dzxOWmMsv20200214

14-Feb-2020 11:50:16

242

569.4000

XLON

01003010000102169-E00dzxOWmNgX20200214

14-Feb-2020 11:50:16

270

569.4000

XLON

01003010000102169-E00dzxOWmNgV20200214

14-Feb-2020 11:50:16

264

569.4000

XLON

01003010000102169-E00dzxOWmNgZ20200214

14-Feb-2020 11:51:26

295

569.4000

XLON

01003010000102588-E00dzxOWmOol20200214

14-Feb-2020 11:51:26

548

569.4000

XLON

01003010000102588-E00dzxOWmOon20200214

14-Feb-2020 11:51:26

517

569.4000

XLON

01003010000102588-E00dzxOWmOoj20200214

14-Feb-2020 11:52:07

233

569.6000

XLON

11003110000102979-E00dzxOWmPaz20200214

14-Feb-2020 11:52:07

736

569.6000

XLON

11003110000102979-E00dzxOWmPax20200214

14-Feb-2020 11:53:26

976

570.0000

XLON

11003110000103750-E00dzxOWmRXn20200214

14-Feb-2020 11:54:46

449

569.8000

XLON

01003010000103225-E00dzxOWmSuG20200214

14-Feb-2020 11:54:46

676

569.8000

XLON

01003010000103225-E00dzxOWmSuE20200214

14-Feb-2020 11:54:46

335

570.0000

XLON

11003110000104207-E00dzxOWmSu720200214

14-Feb-2020 11:57:55

323

570.2000

XLON

11003110000105327-E00dzxOWmW7V20200214

14-Feb-2020 11:57:55

241

570.2000

XLON

01003010000104972-E00dzxOWmW7R20200214

14-Feb-2020 11:57:55

323

570.2000

XLON

01003010000104973-E00dzxOWmW7X20200214

14-Feb-2020 11:57:55

89

570.2000

XLON

01003010000104972-E00dzxOWmW7T20200214

14-Feb-2020 11:57:56

491

570.0000

XLON

01003010000104498-E00dzxOWmW8r20200214

14-Feb-2020 11:57:58

510

570.0000

XLON

01003010000104498-E00dzxOWmWAN20200214

14-Feb-2020 11:58:18

1064

570.0000

XLON

01003010000105074-E00dzxOWmWX920200214

14-Feb-2020 11:58:18

922

570.0000

XLON

11003110000105424-E00dzxOWmWXB20200214

14-Feb-2020 11:59:46

876

569.8000

XLON

01003010000105661-E00dzxOWmXrm20200214

14-Feb-2020 11:59:46

377

569.8000

XLON

01003010000105661-E00dzxOWmXro20200214

14-Feb-2020 12:03:42

377

569.8000

XLON

01003010000108826-E00dzxOWmeN520200214

14-Feb-2020 12:03:42

292

569.8000

XLON

01003010000108826-E00dzxOWmeN920200214

14-Feb-2020 12:03:42

171

569.8000

XLON

01003010000108826-E00dzxOWmeNB20200214

14-Feb-2020 12:03:42

6

569.8000

XLON

01003010000108826-E00dzxOWmeN720200214

14-Feb-2020 12:05:52

969

570.0000

XLON

11003110000109281-E00dzxOWmh2M20200214

14-Feb-2020 12:05:52

52

570.0000

XLON

11003110000109281-E00dzxOWmh2J20200214

14-Feb-2020 12:05:53

400

570.0000

XLON

11003110000110115-E00dzxOWmh3r20200214

14-Feb-2020 12:05:53

462

570.0000

XLON

11003110000110115-E00dzxOWmh3v20200214

14-Feb-2020 12:05:53

803

570.0000

XLON

11003110000110115-E00dzxOWmh3x20200214

14-Feb-2020 12:05:53

513

570.0000

XLON

11003110000110115-E00dzxOWmh3t20200214

14-Feb-2020 12:06:41

294

570.0000

XLON

01003010000110069-E00dzxOWmhqM20200214

14-Feb-2020 12:06:41

130

570.0000

XLON

01003010000110069-E00dzxOWmhqI20200214

14-Feb-2020 12:06:41

371

570.0000

XLON

01003010000110069-E00dzxOWmhqK20200214

14-Feb-2020 12:06:41

72

570.0000

XLON

01003010000110069-E00dzxOWmhqO20200214

14-Feb-2020 12:07:09

194

570.0000

XLON

11003110000110569-E00dzxOWmiRp20200214

14-Feb-2020 12:07:09

123

570.0000

XLON

11003110000110569-E00dzxOWmiRr20200214

14-Feb-2020 12:07:09

587

570.0000

XLON

11003110000110569-E00dzxOWmiRt20200214

14-Feb-2020 12:07:09

149

570.0000

XLON

11003110000110569-E00dzxOWmiRx20200214

14-Feb-2020 12:07:09

268

570.0000

XLON

11003110000110569-E00dzxOWmiRv20200214

14-Feb-2020 12:08:39

447

570.4000

XLON

01003010000110831-E00dzxOWmk9G20200214

14-Feb-2020 12:08:39

387

570.4000

XLON

01003010000110831-E00dzxOWmk9I20200214

14-Feb-2020 12:09:55

697

570.2000

XLON

01003010000110890-E00dzxOWml6g20200214

14-Feb-2020 12:09:55

215

570.2000

XLON

01003010000110890-E00dzxOWml6j20200214

14-Feb-2020 12:12:28

716

570.2000

XLON

11003110000112110-E00dzxOWmnda20200214

14-Feb-2020 12:12:28

273

570.2000

XLON

01003010000111990-E00dzxOWmndg20200214

14-Feb-2020 12:12:28

267

570.2000

XLON

01003010000112085-E00dzxOWmndi20200214

14-Feb-2020 12:13:03

77

570.0000

XLON

01003010000111425-E00dzxOWmoGW20200214

14-Feb-2020 12:13:03

474

570.0000

XLON

01003010000111425-E00dzxOWmoGY20200214

14-Feb-2020 12:13:04

195

569.8000

XLON

11003110000112259-E00dzxOWmoJJ20200214

14-Feb-2020 12:13:04

97

569.8000

XLON

11003110000112259-E00dzxOWmoJH20200214

14-Feb-2020 12:13:04

386

569.8000

XLON

01003010000111884-E00dzxOWmoJF20200214

14-Feb-2020 12:14:23

402

569.8000

XLON

01003010000112667-E00dzxOWmpG920200214

14-Feb-2020 12:22:06

743

570.4000

XLON

01003010000115206-E00dzxOWmxKo20200214

14-Feb-2020 12:22:06

389

570.4000

XLON

11003110000115582-E00dzxOWmxL720200214

14-Feb-2020 12:22:06

387

570.4000

XLON

11003110000115582-E00dzxOWmxLB20200214

14-Feb-2020 12:22:06

795

570.2000

XLON

11003110000113435-E00dzxOWmxLb20200214

14-Feb-2020 12:22:17

846

570.2000

XLON

01003010000115290-E00dzxOWmxXV20200214

14-Feb-2020 12:22:17

342

570.2000

XLON

01003010000115290-E00dzxOWmxXX20200214

14-Feb-2020 12:22:18

898

570.2000

XLON

11003110000115666-E00dzxOWmxYQ20200214

14-Feb-2020 12:23:07

125

570.2000

XLON

11003110000115668-E00dzxOWmyEH20200214

14-Feb-2020 12:23:07

931

570.2000

XLON

11003110000115668-E00dzxOWmyEJ20200214

14-Feb-2020 12:23:08

649

570.2000

XLON

11003110000115917-E00dzxOWmyG620200214

14-Feb-2020 12:23:08

1178

570.2000

XLON

11003110000115917-E00dzxOWmyG420200214

14-Feb-2020 12:23:09

360

570.2000

XLON

01003010000115620-E00dzxOWmyHJ20200214

14-Feb-2020 12:23:09

256

570.2000

XLON

01003010000115620-E00dzxOWmyHF20200214

14-Feb-2020 12:23:09

352

570.2000

XLON

01003010000115620-E00dzxOWmyHH20200214

14-Feb-2020 12:23:20

258

570.2000

XLON

11003110000115938-E00dzxOWmyYw20200214

14-Feb-2020 12:23:20

301

570.2000

XLON

11003110000115938-E00dzxOWmyYy20200214

14-Feb-2020 12:23:20

172

570.2000

XLON

11003110000115938-E00dzxOWmyZ120200214

14-Feb-2020 12:23:20

303

570.2000

XLON

11003110000115938-E00dzxOWmyZ320200214

14-Feb-2020 12:23:38

708

570.0000

XLON

11003110000115506-E00dzxOWmykh20200214

14-Feb-2020 12:23:38

372

570.0000

XLON

11003110000115591-E00dzxOWmykj20200214

14-Feb-2020 12:23:59

261

570.0000

XLON

11003110000116185-E00dzxOWmz5120200214

14-Feb-2020 12:23:59

726

570.0000

XLON

11003110000116185-E00dzxOWmz5320200214

14-Feb-2020 12:24:04

200

569.8000

XLON

11003110000116091-E00dzxOWmzD820200214

14-Feb-2020 12:24:04

744

569.8000

XLON

11003110000116091-E00dzxOWmzDA20200214

14-Feb-2020 12:25:20

272

569.8000

XLON

11003110000116691-E00dzxOWn0lE20200214

14-Feb-2020 12:25:20

386

569.8000

XLON

11003110000116691-E00dzxOWn0lC20200214

14-Feb-2020 12:27:38

1086

570.0000

XLON

01003010000117082-E00dzxOWn31720200214

14-Feb-2020 12:27:38

400

570.0000

XLON

01003010000117082-E00dzxOWn31320200214

14-Feb-2020 12:27:38

131

570.0000

XLON

01003010000117082-E00dzxOWn31520200214

14-Feb-2020 12:28:39

295

570.0000

XLON

11003110000117599-E00dzxOWn3kL20200214

14-Feb-2020 12:28:39

297

570.0000

XLON

11003110000117599-E00dzxOWn3kF20200214

14-Feb-2020 12:28:39

462

570.0000

XLON

11003110000117599-E00dzxOWn3kH20200214

14-Feb-2020 12:28:39

636

570.0000

XLON

11003110000117599-E00dzxOWn3kJ20200214

14-Feb-2020 12:28:39

436

569.8000

XLON

01003010000116755-E00dzxOWn3kb20200214

14-Feb-2020 12:28:39

614

569.8000

XLON

01003010000116931-E00dzxOWn3kd20200214

14-Feb-2020 12:28:42

944

569.6000

XLON

01003010000115788-E00dzxOWn3nV20200214

14-Feb-2020 12:30:20

797

569.4000

XLON

01003010000117775-E00dzxOWn50H20200214

14-Feb-2020 12:30:20

438

569.4000

XLON

01003010000117775-E00dzxOWn50J20200214

14-Feb-2020 12:30:49

969

569.2000

XLON

11003110000118084-E00dzxOWn5MC20200214

14-Feb-2020 12:32:17

195

568.8000

XLON

01003010000117312-E00dzxOWn6N320200214

14-Feb-2020 12:32:17

201

568.8000

XLON

01003010000117312-E00dzxOWn6N520200214

14-Feb-2020 12:32:17

974

569.0000

XLON

11003110000118556-E00dzxOWn6Mf20200214

14-Feb-2020 12:32:17

184

568.8000

XLON

01003010000117312-E00dzxOWn6N720200214

14-Feb-2020 12:32:20

273

568.8000

XLON

01003010000117312-E00dzxOWn6Qs20200214

14-Feb-2020 12:36:03

883

569.2000

XLON

01003010000118862-E00dzxOWn9kq20200214

14-Feb-2020 12:36:03

705

569.2000

XLON

11003110000119363-E00dzxOWn9ks20200214

14-Feb-2020 12:37:26

710

569.6000

XLON

11003110000120013-E00dzxOWnAtu20200214

14-Feb-2020 12:39:19

260

569.8000

XLON

11003110000120364-E00dzxOWnCT620200214

14-Feb-2020 12:39:19

312

569.8000

XLON

01003010000120045-E00dzxOWnCT420200214

14-Feb-2020 12:42:43

400

569.8000

XLON

11003110000121759-E00dzxOWnFnJ20200214

14-Feb-2020 12:42:44

100

570.0000

XLON

01003010000121449-E00dzxOWnFpW20200214

14-Feb-2020 12:43:52

926

570.0000

XLON

01003010000121449-E00dzxOWnGiN20200214

14-Feb-2020 12:43:52

269

570.0000

XLON

11003110000121770-E00dzxOWnGiX20200214

14-Feb-2020 12:43:52

604

570.0000

XLON

01003010000121451-E00dzxOWnGiV20200214

14-Feb-2020 12:45:42

700

570.2000

XLON

11003110000122161-E00dzxOWnIV720200214

14-Feb-2020 12:45:42

164

570.2000

XLON

11003110000122161-E00dzxOWnIVE20200214

14-Feb-2020 12:45:42

300

570.2000

XLON

11003110000122667-E00dzxOWnIVN20200214

14-Feb-2020 12:45:43

311

570.2000

XLON

01003010000122446-E00dzxOWnIXV20200214

14-Feb-2020 12:45:43

405

570.2000

XLON

01003010000122446-E00dzxOWnIXT20200214

14-Feb-2020 12:45:43

390

570.2000

XLON

01003010000122446-E00dzxOWnIXR20200214

14-Feb-2020 12:46:54

270

570.6000

XLON

11003110000123116-E00dzxOWnJUl20200214

14-Feb-2020 12:46:54

286

570.6000

XLON

01003010000122807-E00dzxOWnJUj20200214

14-Feb-2020 12:46:55

400

570.6000

XLON

01003010000122810-E00dzxOWnJVk20200214

14-Feb-2020 12:46:55

829

570.6000

XLON

01003010000122810-E00dzxOWnJVm20200214

14-Feb-2020 12:47:29

400

570.6000

XLON

01003010000123050-E00dzxOWnK7h20200214

14-Feb-2020 12:47:29

216

570.6000

XLON

01003010000123050-E00dzxOWnK7j20200214

14-Feb-2020 12:48:08

232

570.4000

XLON

11003110000123498-E00dzxOWnKXA20200214

14-Feb-2020 12:48:08

386

570.4000

XLON

11003110000123498-E00dzxOWnKX820200214

14-Feb-2020 12:48:24

742

570.2000

XLON

01003010000123183-E00dzxOWnKmj20200214

14-Feb-2020 12:48:40

500

570.0000

XLON

11003110000123683-E00dzxOWnL4720200214

14-Feb-2020 12:48:40

266

570.0000

XLON

11003110000123683-E00dzxOWnL4B20200214

14-Feb-2020 12:48:40

330

570.0000

XLON

11003110000123683-E00dzxOWnL4920200214

14-Feb-2020 12:49:56

161

569.8000

XLON

01003010000123396-E00dzxOWnM0S20200214

14-Feb-2020 12:49:56

644

569.8000

XLON

01003010000123396-E00dzxOWnM0V20200214

14-Feb-2020 12:51:09

29

570.2000

XLON

01003010000124066-E00dzxOWnN3P20200214

14-Feb-2020 12:51:09

360

570.2000

XLON

01003010000124066-E00dzxOWnN3M20200214

14-Feb-2020 12:51:09

322

570.2000

XLON

01003010000124066-E00dzxOWnN3K20200214

14-Feb-2020 12:51:41

189

570.6000

XLON

01003010000124435-E00dzxOWnNb120200214

14-Feb-2020 12:51:41

288

570.6000

XLON

01003010000124435-E00dzxOWnNaz20200214

14-Feb-2020 12:51:41

278

570.6000

XLON

11003110000124782-E00dzxOWnNb320200214

14-Feb-2020 12:51:41

702

570.6000

XLON

11003110000124733-E00dzxOWnNax20200214

14-Feb-2020 12:54:13

418

570.2000

XLON

01003010000125149-E00dzxOWnQUa20200214

14-Feb-2020 12:55:19

400

570.2000

XLON

11003110000126008-E00dzxOWnRaY20200214

14-Feb-2020 12:55:19

402

570.2000

XLON

11003110000126008-E00dzxOWnRaa20200214

14-Feb-2020 12:55:21

294

570.2000

XLON

01003010000125742-E00dzxOWnRdE20200214

14-Feb-2020 12:55:55

304

570.0000

XLON

01003010000125714-E00dzxOWnS7i20200214

14-Feb-2020 12:55:55

460

570.0000

XLON

11003110000125429-E00dzxOWnS7e20200214

14-Feb-2020 12:56:59

400

570.0000

XLON

01003010000126287-E00dzxOWnTdi20200214

14-Feb-2020 12:56:59

500

570.0000

XLON

01003010000126287-E00dzxOWnTdk20200214

14-Feb-2020 12:57:09

422

570.0000

XLON

11003110000126628-E00dzxOWnTmc20200214

14-Feb-2020 12:58:00

421

570.0000

XLON

01003010000126440-E00dzxOWnUZi20200214

14-Feb-2020 12:59:28

872

570.0000

XLON

11003110000127179-E00dzxOWnVxC20200214

14-Feb-2020 12:59:28

731

570.0000

XLON

01003010000126891-E00dzxOWnVxE20200214

14-Feb-2020 12:59:28

299

569.8000

XLON

11003110000126699-E00dzxOWnVxS20200214

14-Feb-2020 12:59:29

234

569.6000

XLON

01003010000125150-E00dzxOWnVyV20200214

14-Feb-2020 12:59:29

268

569.6000

XLON

01003010000125150-E00dzxOWnVyS20200214

14-Feb-2020 12:59:29

291

569.6000

XLON

11003110000127400-E00dzxOWnVyk20200214

14-Feb-2020 13:02:45

68

570.0000

XLON

11003110000128540-E00dzxOWnZiJ20200214

14-Feb-2020 13:02:45

400

570.0000

XLON

11003110000128540-E00dzxOWnZiH20200214

14-Feb-2020 13:04:27

299

570.2000

XLON

01003010000128679-E00dzxOWnbBB20200214

14-Feb-2020 13:04:27

282

570.2000

XLON

11003110000128900-E00dzxOWnbBD20200214

14-Feb-2020 13:04:28

500

570.2000

XLON

01003010000128860-E00dzxOWnbDG20200214

14-Feb-2020 13:04:29

500

570.2000

XLON

11003110000129077-E00dzxOWnbFV20200214

14-Feb-2020 13:04:30

193

570.2000

XLON

11003110000129081-E00dzxOWnbGo20200214

14-Feb-2020 13:04:30

500

570.2000

XLON

11003110000129081-E00dzxOWnbGm20200214

14-Feb-2020 13:05:13

500

570.2000

XLON

11003110000129315-E00dzxOWnbyy20200214

14-Feb-2020 13:05:13

186

570.2000

XLON

11003110000129315-E00dzxOWnbz020200214

14-Feb-2020 13:05:24

806

570.0000

XLON

01003010000128310-E00dzxOWncJL20200214

14-Feb-2020 13:05:44

209

569.6000

XLON

01003010000128861-E00dzxOWnchR20200214

14-Feb-2020 13:05:44

70

569.6000

XLON

01003010000128861-E00dzxOWnchP20200214

14-Feb-2020 13:05:44

305

569.6000

XLON

11003110000129073-E00dzxOWnchN20200214

14-Feb-2020 13:07:33

270

570.2000

XLON

11003110000130137-E00dzxOWnegS20200214

14-Feb-2020 13:07:36

341

570.2000

XLON

01003010000129918-E00dzxOWneiW20200214

14-Feb-2020 13:07:56

273

570.2000

XLON

01003010000130006-E00dzxOWnf1U20200214

14-Feb-2020 13:08:17

335

570.2000

XLON

01003010000130144-E00dzxOWnfGb20200214

14-Feb-2020 13:08:17

401

570.2000

XLON

01003010000130144-E00dzxOWnfGZ20200214

14-Feb-2020 13:08:17

128

570.2000

XLON

01003010000130144-E00dzxOWnfGX20200214

14-Feb-2020 13:08:39

305

570.2000

XLON

11003110000130484-E00dzxOWnfk220200214

14-Feb-2020 13:08:39

291

570.2000

XLON

11003110000130484-E00dzxOWnfk420200214

14-Feb-2020 13:08:39

66

570.2000

XLON

11003110000130484-E00dzxOWnfk020200214

14-Feb-2020 13:08:48

692

570.0000

XLON

01003010000130275-E00dzxOWnfrD20200214

14-Feb-2020 13:12:30

43

569.8000

XLON

11003110000131051-E00dzxOWnivG20200214

14-Feb-2020 13:12:30

927

569.8000

XLON

11003110000131051-E00dzxOWnivE20200214

14-Feb-2020 13:12:30

559

569.6000

XLON

11003110000130485-E00dzxOWnivq20200214

14-Feb-2020 13:12:30

202

569.6000

XLON

11003110000130485-E00dzxOWnivs20200214

14-Feb-2020 13:13:23

314

570.0000

XLON

11003110000131959-E00dzxOWnjcc20200214

14-Feb-2020 13:13:23

500

570.0000

XLON

11003110000131959-E00dzxOWnjca20200214

14-Feb-2020 13:13:23

699

569.8000

XLON

01003010000131606-E00dzxOWnjcz20200214

14-Feb-2020 13:14:09

348

569.6000

XLON

11003110000132157-E00dzxOWnk9S20200214

14-Feb-2020 13:14:09

402

569.6000

XLON

11003110000132157-E00dzxOWnk9W20200214

14-Feb-2020 13:14:09

402

569.6000

XLON

11003110000132157-E00dzxOWnk9U20200214

14-Feb-2020 13:14:19

13

569.6000

XLON

11003110000132195-E00dzxOWnkDi20200214

14-Feb-2020 13:14:19

400

569.6000

XLON

11003110000132195-E00dzxOWnkDg20200214

14-Feb-2020 13:14:59

237

569.4000

XLON

01003010000131803-E00dzxOWnkkp20200214

14-Feb-2020 13:14:59

1093

569.4000

XLON

01003010000131803-E00dzxOWnkkn20200214

14-Feb-2020 13:15:28

286

569.4000

XLON

01003010000132394-E00dzxOWnlHR20200214

14-Feb-2020 13:15:28

307

569.4000

XLON

01003010000132394-E00dzxOWnlHT20200214

14-Feb-2020 13:15:28

402

569.4000

XLON

01003010000132394-E00dzxOWnlHV20200214

14-Feb-2020 13:16:45

419

569.2000

XLON

01003010000132354-E00dzxOWnmX920200214

14-Feb-2020 13:16:45

326

569.0000

XLON

11003110000132003-E00dzxOWnmXW20200214

14-Feb-2020 13:16:45

411

569.2000

XLON

11003110000132023-E00dzxOWnmX320200214

14-Feb-2020 13:16:45

491

568.8000

XLON

11003110000132526-E00dzxOWnmZ820200214

14-Feb-2020 13:16:48

583

568.6000

XLON

01003010000132538-E00dzxOWnmaO20200214

14-Feb-2020 13:18:31

119

569.2000

XLON

01003010000133241-E00dzxOWno8h20200214

14-Feb-2020 13:18:31

400

569.2000

XLON

01003010000133241-E00dzxOWno8d20200214

14-Feb-2020 13:18:31

409

569.2000

XLON

01003010000133241-E00dzxOWno8f20200214

14-Feb-2020 13:18:34

771

569.0000

XLON

11003110000133461-E00dzxOWnoBg20200214

14-Feb-2020 13:18:34

39

569.0000

XLON

11003110000133461-E00dzxOWnoBi20200214

14-Feb-2020 13:19:00

719

568.8000

XLON

11003110000133294-E00dzxOWnoSL20200214

14-Feb-2020 13:20:00

14

568.6000

XLON

11003110000133605-E00dzxOWnpZb20200214

14-Feb-2020 13:20:00

250

568.6000

XLON

11003110000133605-E00dzxOWnpZZ20200214

14-Feb-2020 13:20:00

470

568.6000

XLON

11003110000133605-E00dzxOWnpZU20200214

14-Feb-2020 13:20:41

792

568.8000

XLON

01003010000133985-E00dzxOWnqKK20200214

14-Feb-2020 13:23:01

289

570.2000

XLON

01003010000134640-E00dzxOWnswz20200214

14-Feb-2020 13:23:01

400

570.2000

XLON

01003010000134640-E00dzxOWnswx20200214

14-Feb-2020 13:23:20

738

570.0000

XLON

11003110000134755-E00dzxOWnttv20200214

14-Feb-2020 13:23:39

534

569.6000

XLON

11003110000135173-E00dzxOWnuSx20200214

14-Feb-2020 13:23:41

746

569.4000

XLON

01003010000134953-E00dzxOWnuUj20200214

14-Feb-2020 13:24:28

146

569.4000

XLON

01003010000134960-E00dzxOWnvqw20200214

14-Feb-2020 13:24:28

130

569.4000

XLON

01003010000134960-E00dzxOWnvru20200214

14-Feb-2020 13:25:14

682

569.0000

XLON

01003010000134971-E00dzxOWnxxG20200214

14-Feb-2020 13:25:33

825

569.0000

XLON

01003010000135801-E00dzxOWnyhb20200214

14-Feb-2020 13:27:09

355

569.0000

XLON

11003110000136654-E00dzxOWo0iG20200214

14-Feb-2020 13:27:09

192

569.0000

XLON

11003110000136654-E00dzxOWo0iE20200214

14-Feb-2020 13:27:09

199

569.0000

XLON

11003110000136654-E00dzxOWo0iC20200214

14-Feb-2020 13:27:09

20

569.0000

XLON

11003110000136654-E00dzxOWo0i420200214

14-Feb-2020 13:27:09

293

569.0000

XLON

11003110000136654-E00dzxOWo0iA20200214

14-Feb-2020 13:27:09

171

569.0000

XLON

11003110000136654-E00dzxOWo0i820200214

14-Feb-2020 13:27:09

355

569.0000

XLON

11003110000136654-E00dzxOWo0i620200214

14-Feb-2020 13:27:09

133

569.0000

XLON

11003110000136654-E00dzxOWo0iI20200214

14-Feb-2020 13:28:19

908

570.0000

XLON

11003110000137028-E00dzxOWo2Fu20200214

14-Feb-2020 13:28:39

332

570.0000

XLON

01003010000136928-E00dzxOWo2mC20200214

14-Feb-2020 13:28:39

158

570.0000

XLON

01003010000136928-E00dzxOWo2mE20200214

14-Feb-2020 13:28:39

812

570.0000

XLON

01003010000136928-E00dzxOWo2mA20200214

14-Feb-2020 13:30:00

565

570.0000

XLON

11003110000137171-E00dzxOWo4O420200214

14-Feb-2020 13:30:29

321

570.0000

XLON

11003110000138100-E00dzxOWo5cK20200214

14-Feb-2020 13:30:29

332

570.0000

XLON

11003110000138100-E00dzxOWo5cG20200214

14-Feb-2020 13:30:29

329

570.0000

XLON

11003110000138100-E00dzxOWo5cI20200214

14-Feb-2020 13:31:08

414

569.8000

XLON

01003010000137900-E00dzxOWo6MP20200214

14-Feb-2020 13:31:09

708

569.4000

XLON

11003110000138330-E00dzxOWo6NY20200214

14-Feb-2020 13:32:21

318

569.6000

XLON

11003110000138869-E00dzxOWo7oz20200214

14-Feb-2020 13:32:25

125

569.6000

XLON

01003010000138710-E00dzxOWo7wA20200214

14-Feb-2020 13:32:25

447

569.6000

XLON

01003010000138710-E00dzxOWo7w720200214

14-Feb-2020 13:32:25

458

569.6000

XLON

11003110000138903-E00dzxOWo7wC20200214

14-Feb-2020 13:32:33

2

569.6000

XLON

11003110000138903-E00dzxOWo85w20200214

14-Feb-2020 13:32:33

304

569.6000

XLON

11003110000138903-E00dzxOWo85u20200214

14-Feb-2020 13:32:47

840

569.2000

XLON

01003010000138663-E00dzxOWo8RS20200214

14-Feb-2020 13:34:03

216

569.0000

XLON

11003110000139507-E00dzxOWoAgp20200214

14-Feb-2020 13:34:03

879

569.0000

XLON

01003010000139344-E00dzxOWoAgx20200214

14-Feb-2020 13:34:03

664

569.0000

XLON

11003110000139507-E00dzxOWoAgt20200214

14-Feb-2020 13:34:03

79

569.0000

XLON

11003110000139507-E00dzxOWoAgv20200214

14-Feb-2020 13:34:08

439

568.6000

XLON

11003110000139508-E00dzxOWoAru20200214

14-Feb-2020 13:34:08

264

568.6000

XLON

01003010000139074-E00dzxOWoArs20200214

14-Feb-2020 13:34:08

203

568.6000

XLON

11003110000139508-E00dzxOWoArw20200214

14-Feb-2020 13:35:19

220

568.6000

XLON

11003110000140193-E00dzxOWoCJf20200214

14-Feb-2020 13:37:51

748

568.6000

XLON

11003110000140193-E00dzxOWoFLb20200214

14-Feb-2020 13:37:51

200

568.6000

XLON

11003110000140193-E00dzxOWoFLW20200214

14-Feb-2020 13:37:51

878

568.6000

XLON

11003110000140616-E00dzxOWoFLd20200214

14-Feb-2020 13:37:51

342

568.4000

XLON

11003110000140332-E00dzxOWoFMJ20200214

14-Feb-2020 13:38:22

508

568.2000

XLON

01003010000140740-E00dzxOWoG4B20200214

14-Feb-2020 13:40:08

1130

568.2000

XLON

01003010000141137-E00dzxOWoHob20200214

14-Feb-2020 13:40:15

636

568.0000

XLON

01003010000141474-E00dzxOWoHwr20200214

14-Feb-2020 13:40:15

133

568.0000

XLON

01003010000141474-E00dzxOWoHwu20200214

14-Feb-2020 13:41:32

80

568.0000

XLON

01003010000141835-E00dzxOWoJNi20200214

14-Feb-2020 13:41:32

159

568.0000

XLON

01003010000141835-E00dzxOWoJNc20200214

14-Feb-2020 13:41:32

308

568.0000

XLON

01003010000141835-E00dzxOWoJNe20200214

14-Feb-2020 13:41:32

318

568.0000

XLON

01003010000141835-E00dzxOWoJNg20200214

14-Feb-2020 13:43:27

65

568.0000

XLON

11003110000142217-E00dzxOWoLyV20200214

14-Feb-2020 13:43:27

935

568.0000

XLON

01003010000142028-E00dzxOWoLyT20200214

14-Feb-2020 13:43:27

203

568.0000

XLON

11003110000142217-E00dzxOWoLyX20200214

14-Feb-2020 13:43:27

526

568.0000

XLON

11003110000142310-E00dzxOWoLyb20200214

14-Feb-2020 13:43:37

292

568.0000

XLON

01003010000142373-E00dzxOWoMCi20200214

14-Feb-2020 13:43:37

75

568.0000

XLON

01003010000142373-E00dzxOWoMCk20200214

14-Feb-2020 13:43:49

400

568.2000

XLON

11003110000142578-E00dzxOWoMeJ20200214

14-Feb-2020 13:43:49

1616

568.2000

XLON

11003110000142578-E00dzxOWoMeL20200214

14-Feb-2020 13:45:19

192

568.2000

XLON

11003110000143162-E00dzxOWoPFV20200214

14-Feb-2020 13:45:19

343

568.2000

XLON

11003110000143162-E00dzxOWoPFR20200214

14-Feb-2020 13:45:19

44

568.2000

XLON

11003110000143162-E00dzxOWoPFP20200214

14-Feb-2020 13:45:19

354

568.2000

XLON

11003110000143162-E00dzxOWoPFT20200214

14-Feb-2020 13:45:19

528

568.2000

XLON

11003110000143162-E00dzxOWoPFX20200214

14-Feb-2020 13:45:19

215

568.2000

XLON

11003110000143162-E00dzxOWoPFZ20200214

14-Feb-2020 13:45:25

1069

568.0000

XLON

01003010000142377-E00dzxOWoPUW20200214

14-Feb-2020 13:45:26

68

567.8000

XLON

11003110000141986-E00dzxOWoPWk20200214

14-Feb-2020 13:45:26

550

567.8000

XLON

11003110000141986-E00dzxOWoPWm20200214

14-Feb-2020 13:45:26

267

567.6000

XLON

01003010000142046-E00dzxOWoPXI20200214

14-Feb-2020 13:47:05

898

567.8000

XLON

11003110000143765-E00dzxOWoRkv20200214

14-Feb-2020 13:47:05

869

567.8000

XLON

01003010000143656-E00dzxOWoRkr20200214

14-Feb-2020 13:47:05

209

567.8000

XLON

01003010000143656-E00dzxOWoRkt20200214

14-Feb-2020 13:47:45

797

567.4000

XLON

01003010000143657-E00dzxOWoSiY20200214

14-Feb-2020 13:48:39

364

567.2000

XLON

01003010000144215-E00dzxOWoTue20200214

14-Feb-2020 13:48:39

364

567.2000

XLON

01003010000144215-E00dzxOWoTui20200214

14-Feb-2020 13:48:39

432

567.2000

XLON

01003010000144215-E00dzxOWoTuc20200214

14-Feb-2020 13:48:39

364

567.2000

XLON

01003010000144215-E00dzxOWoTug20200214

14-Feb-2020 13:48:44

1174

567.0000

XLON

11003110000144340-E00dzxOWoTz220200214

14-Feb-2020 13:49:28

364

567.0000

XLON

11003110000144389-E00dzxOWoUxj20200214

14-Feb-2020 13:51:40

456

567.6000

XLON

11003110000145309-E00dzxOWoXUM20200214

14-Feb-2020 13:51:40

661

567.6000

XLON

11003110000145309-E00dzxOWoXUK20200214

14-Feb-2020 13:53:38

1632

567.6000

XLON

11003110000145794-E00dzxOWoZVc20200214

14-Feb-2020 13:53:39

189

567.6000

XLON

11003110000145820-E00dzxOWoZWK20200214

14-Feb-2020 13:53:39

724

567.6000

XLON

11003110000145820-E00dzxOWoZWM20200214

14-Feb-2020 13:53:49

1279

567.4000

XLON

01003010000145699-E00dzxOWoZhO20200214

14-Feb-2020 13:55:20

626

567.6000

XLON

11003110000146410-E00dzxOWobvM20200214

14-Feb-2020 13:55:20

447

567.6000

XLON

11003110000146410-E00dzxOWobvO20200214

14-Feb-2020 13:55:35

1395

567.4000

XLON

01003010000146264-E00dzxOWocE620200214

14-Feb-2020 13:57:00

370

566.8000

XLON

11003110000146904-E00dzxOWoeTh20200214

14-Feb-2020 13:57:00

563

566.8000

XLON

11003110000146904-E00dzxOWoeTf20200214

14-Feb-2020 13:57:12

56

567.0000

XLON

01003010000146796-E00dzxOWoehg20200214

14-Feb-2020 13:57:12

400

567.0000

XLON

01003010000146796-E00dzxOWoehe20200214

14-Feb-2020 13:59:47

307

567.0000

XLON

01003010000147270-E00dzxOWohVT20200214

14-Feb-2020 13:59:47

346

567.0000

XLON

01003010000147307-E00dzxOWohVX20200214

14-Feb-2020 13:59:47

393

567.0000

XLON

11003110000147440-E00dzxOWohVV20200214

14-Feb-2020 13:59:47

100

567.0000

XLON

01003010000147379-E00dzxOWohVZ20200214

14-Feb-2020 13:59:47

251

567.0000

XLON

01003010000147379-E00dzxOWohVb20200214

14-Feb-2020 13:59:47

324

567.4000

XLON

01003010000147327-E00dzxOWohUO20200214

14-Feb-2020 13:59:47

301

567.4000

XLON

11003110000147556-E00dzxOWohUS20200214

14-Feb-2020 13:59:47

293

567.4000

XLON

01003010000147484-E00dzxOWohUU20200214

14-Feb-2020 13:59:47

497

567.4000

XLON

11003110000147529-E00dzxOWohUQ20200214

14-Feb-2020 13:59:47

1284

567.4000

XLON

11003110000147346-E00dzxOWohUK20200214

14-Feb-2020 13:59:47

570

567.2000

XLON

01003010000147253-E00dzxOWohV920200214

14-Feb-2020 14:02:45

198

567.6000

XLON

01003010000148460-E00dzxOWolVQ20200214

14-Feb-2020 14:02:47

1115

567.6000

XLON

01003010000148468-E00dzxOWolaw20200214

14-Feb-2020 14:02:47

1673

567.6000

XLON

11003110000148647-E00dzxOWolau20200214

14-Feb-2020 14:04:18

1563

567.0000

XLON

11003110000148989-E00dzxOWonCr20200214

14-Feb-2020 14:04:21

324

566.8000

XLON

01003010000148872-E00dzxOWonHJ20200214

14-Feb-2020 14:04:37

399

566.6000

XLON

11003110000149105-E00dzxOWoncX20200214

14-Feb-2020 14:05:32

448

566.6000

XLON

01003010000149392-E00dzxOWoojP20200214

14-Feb-2020 14:05:32

375

566.6000

XLON

01003010000149392-E00dzxOWoojN20200214

14-Feb-2020 14:06:31

348

566.6000

XLON

01003010000149597-E00dzxOWoppf20200214

14-Feb-2020 14:06:31

346

566.6000

XLON

01003010000149566-E00dzxOWoppb20200214

14-Feb-2020 14:06:31

426

566.6000

XLON

11003110000149710-E00dzxOWoppZ20200214

14-Feb-2020 14:06:31

76

566.6000

XLON

11003110000149791-E00dzxOWopph20200214

14-Feb-2020 14:06:31

257

566.6000

XLON

11003110000149791-E00dzxOWoppj20200214

14-Feb-2020 14:06:31

514

566.6000

XLON

01003010000149548-E00dzxOWopp120200214

14-Feb-2020 14:06:31

179

566.6000

XLON

01003010000149548-E00dzxOWopp720200214

14-Feb-2020 14:07:24

878

566.6000

XLON

01003010000149894-E00dzxOWoqoI20200214

14-Feb-2020 14:09:16

2008

566.6000

XLON

11003110000150496-E00dzxOWosyO20200214

14-Feb-2020 14:09:16

1252

566.6000

XLON

11003110000150550-E00dzxOWosyQ20200214

14-Feb-2020 14:10:19

407

566.4000

XLON

01003010000150897-E00dzxOWouJJ20200214

14-Feb-2020 14:10:19

1529

566.4000

XLON

01003010000150897-E00dzxOWouJL20200214

14-Feb-2020 14:10:32

484

566.2000

XLON

01003010000150434-E00dzxOWouVX20200214

14-Feb-2020 14:10:32

820

566.2000

XLON

01003010000150434-E00dzxOWouVV20200214

14-Feb-2020 14:13:13

1448

567.4000

XLON

11003110000151837-E00dzxOWoxa120200214

14-Feb-2020 14:13:14

1856

567.2000

XLON

01003010000151675-E00dzxOWoxbT20200214

14-Feb-2020 14:13:27

347

566.8000

BATE

40023400200114048-28Q00MDL20200214

14-Feb-2020 14:13:49

745

566.8000

XLON

01003010000151820-E00dzxOWoy8z20200214

14-Feb-2020 14:15:09

260

567.0000

XLON

11003110000152450-E00dzxOWozN120200214

14-Feb-2020 14:15:14

762

567.0000

XLON

01003010000152246-E00dzxOWozRl20200214

14-Feb-2020 14:15:14

91

567.0000

BATE

24023240200118480-28Q00MHH20200214

14-Feb-2020 14:15:14

243

567.0000

BATE

24023240200118480-28Q00MHG20200214

14-Feb-2020 14:15:14

354

567.0000

BATE

40023400200114639-28Q00MHF20200214

14-Feb-2020 14:15:19

400

567.0000

XLON

01003010000152280-E00dzxOWozaL20200214

14-Feb-2020 14:15:19

448

567.0000

XLON

01003010000152280-E00dzxOWozaN20200214

14-Feb-2020 14:17:52

400

567.6000

XLON

01003010000152974-E00dzxOWp27m20200214

14-Feb-2020 14:18:18

723

567.6000

XLON

11003110000153217-E00dzxOWp2kV20200214

14-Feb-2020 14:18:18

738

567.6000

XLON

11003110000153217-E00dzxOWp2kX20200214

14-Feb-2020 14:18:18

858

567.6000

BATE

24023240200119455-28Q00MNF20200214

14-Feb-2020 14:18:18

227

567.6000

BATE

24023240200119455-28Q00MND20200214

14-Feb-2020 14:18:18

216

567.6000

BATE

24023240200119455-28Q00MNE20200214

14-Feb-2020 14:18:18

915

567.6000

BATE

24023240200119499-28Q00MNG20200214

14-Feb-2020 14:18:18

745

567.6000

XLON

11003110000153340-E00dzxOWp2lP20200214

14-Feb-2020 14:18:18

2

567.6000

XLON

11003110000153340-E00dzxOWp2lR20200214

14-Feb-2020 14:18:18

400

567.6000

XLON

11003110000153340-E00dzxOWp2lN20200214

14-Feb-2020 14:18:18

380

567.6000

XLON

11003110000153340-E00dzxOWp2lV20200214

14-Feb-2020 14:18:18

268

567.6000

XLON

11003110000153340-E00dzxOWp2lT20200214

14-Feb-2020 14:18:19

364

567.6000

BATE

24023240200119667-28Q00MNH20200214

14-Feb-2020 14:19:33

272

568.0000

BATE

24023240200120103-28Q00MPU20200214

14-Feb-2020 14:19:33

284

568.0000

BATE

40023400200116213-28Q00MPV20200214

14-Feb-2020 14:19:34

350

568.0000

XLON

01003010000153439-E00dzxOWp42n20200214

14-Feb-2020 14:19:34

310

568.0000

XLON

01003010000153439-E00dzxOWp42l20200214

14-Feb-2020 14:19:34

266

568.0000

XLON

01003010000153439-E00dzxOWp42j20200214

14-Feb-2020 14:19:34

306

568.0000

XLON

01003010000153439-E00dzxOWp42p20200214

14-Feb-2020 14:19:34

400

568.0000

XLON

01003010000153439-E00dzxOWp42h20200214

14-Feb-2020 14:19:34

130

568.0000

XLON

01003010000153439-E00dzxOWp42r20200214

14-Feb-2020 14:19:54

8

568.0000

XLON

11003110000153732-E00dzxOWp4Jp20200214

14-Feb-2020 14:19:54

400

568.0000

XLON

11003110000153732-E00dzxOWp4Jl20200214

14-Feb-2020 14:19:54

350

568.0000

XLON

11003110000153732-E00dzxOWp4Jn20200214

14-Feb-2020 14:20:19

462

567.8000

XLON

01003010000153670-E00dzxOWp4mx20200214

14-Feb-2020 14:20:19

100

567.8000

XLON

01003010000153670-E00dzxOWp4mv20200214

14-Feb-2020 14:25:19

615

569.6000

XLON

01003010000154917-E00dzxOWpAek20200214

14-Feb-2020 14:25:19

287

569.6000

XLON

01003010000154918-E00dzxOWpAeo20200214

14-Feb-2020 14:25:19

287

569.6000

XLON

11003110000155119-E00dzxOWpAem20200214

14-Feb-2020 14:25:19

288

569.4000

XLON

01003010000154778-E00dzxOWpAfX20200214

14-Feb-2020 14:25:19

374

569.4000

XLON

01003010000154706-E00dzxOWpAfV20200214

14-Feb-2020 14:25:20

59

569.4000

XLON

01003010000154850-E00dzxOWpAfZ20200214

14-Feb-2020 14:25:20

229

569.4000

XLON

01003010000154850-E00dzxOWpAfb20200214

14-Feb-2020 14:25:32

648

569.2000

BATE

24023240200122217-28Q00N4Q20200214

14-Feb-2020 14:25:35

643

569.2000

XLON

11003110000155258-E00dzxOWpBBp20200214

14-Feb-2020 14:25:57

263

569.2000

XLON

01003010000155118-E00dzxOWpBZB20200214

14-Feb-2020 14:25:57

380

569.2000

XLON

01003010000155118-E00dzxOWpBZf20200214

14-Feb-2020 14:26:14

614

569.2000

XLON

01003010000155212-E00dzxOWpBzu20200214

14-Feb-2020 14:26:56

616

569.8000

XLON

01003010000155397-E00dzxOWpCnx20200214

14-Feb-2020 14:26:56

227

569.8000

BATE

40023400200118616-28Q00N8620200214

14-Feb-2020 14:26:56

41

569.8000

BATE

40023400200118616-28Q00N8720200214

14-Feb-2020 14:26:56

786

569.8000

BATE

40023400200118617-28Q00N8820200214

14-Feb-2020 14:26:56

348

569.8000

XLON

11003110000155638-E00dzxOWpCo120200214

14-Feb-2020 14:26:56

320

569.8000

XLON

11003110000155634-E00dzxOWpCnz20200214

14-Feb-2020 14:27:13

233

569.2000

XLON

01003010000155483-E00dzxOWpD5F20200214

14-Feb-2020 14:27:20

575

569.2000

XLON

11003110000155767-E00dzxOWpDIK20200214

14-Feb-2020 14:27:20

300

569.2000

XLON

11003110000155767-E00dzxOWpDII20200214

14-Feb-2020 14:28:41

240

569.8000

XLON

01003010000156014-E00dzxOWpFOd20200214

14-Feb-2020 14:28:43

356

569.8000

XLON

11003110000156275-E00dzxOWpFR420200214

14-Feb-2020 14:28:43

922

569.8000

XLON

11003110000156275-E00dzxOWpFR220200214

14-Feb-2020 14:28:43

983

569.8000

BATE

24023240200123356-28Q00NF320200214

14-Feb-2020 14:28:43

1042

569.8000

XLON

01003010000156018-E00dzxOWpFRi20200214

14-Feb-2020 14:28:46

574

569.8000

BATE

24023240200123374-28Q00NF420200214

14-Feb-2020 14:28:46

278

569.8000

BATE

40023400200119287-28Q00NF520200214

14-Feb-2020 14:29:05

100

569.8000

XLON

11003110000156369-E00dzxOWpFiV20200214

14-Feb-2020 14:30:00

556

570.2000

XLON

11003110000156594-E00dzxOWpHMS20200214

14-Feb-2020 14:30:00

360

570.0000

BATE

40023400200119652-28Q00NIU20200214

14-Feb-2020 14:30:00

999

570.2000

XLON

11003110000156603-E00dzxOWpHMU20200214

14-Feb-2020 14:30:00

543

570.2000

XLON

11003110000156594-E00dzxOWpHMQ20200214

14-Feb-2020 14:30:07

496

570.0000

BATE

24023240200123764-28Q00NL920200214

14-Feb-2020 14:30:07

337

570.0000

BATE

24023240200123764-28Q00NL820200214

14-Feb-2020 14:30:07

261

570.0000

BATE

40023400200119653-28Q00NL720200214

14-Feb-2020 14:30:08

752

569.8000

XLON

11003110000156386-E00dzxOWpIVt20200214

14-Feb-2020 14:30:08

357

569.8000

XLON

01003010000156168-E00dzxOWpIVv20200214

14-Feb-2020 14:30:08

615

569.8000

BATE

24023240200123737-28Q00NLA20200214

14-Feb-2020 14:30:59

293

569.8000

XLON

01003010000156865-E00dzxOWpL5y20200214

14-Feb-2020 14:30:59

260

569.8000

XLON

01003010000156896-E00dzxOWpL6220200214

14-Feb-2020 14:30:59

886

569.8000

XLON

01003010000156811-E00dzxOWpL5u20200214

14-Feb-2020 14:31:20

633

569.6000

XLON

11003110000157036-E00dzxOWpM1d20200214

14-Feb-2020 14:31:47

231

569.6000

XLON

11003110000157555-E00dzxOWpNGf20200214

14-Feb-2020 14:31:54

200

569.6000

BATE

24023240200124582-28Q00NVR20200214

14-Feb-2020 14:31:54

388

569.6000

BATE

24023240200124582-28Q00NVQ20200214

14-Feb-2020 14:31:54

706

569.6000

XLON

01003010000157384-E00dzxOWpNXZ20200214

14-Feb-2020 14:31:54

244

569.6000

XLON

01003010000157384-E00dzxOWpNXX20200214

14-Feb-2020 14:33:07

263

569.6000

XLON

01003010000157640-E00dzxOWpQU520200214

14-Feb-2020 14:33:07

189

569.6000

XLON

01003010000157619-E00dzxOWpQU120200214

14-Feb-2020 14:33:07

366

569.6000

XLON

01003010000157665-E00dzxOWpQU720200214

14-Feb-2020 14:33:07

685

569.6000

XLON

01003010000157619-E00dzxOWpQTz20200214

14-Feb-2020 14:33:07

300

569.6000

XLON

11003110000157883-E00dzxOWpQUB20200214

14-Feb-2020 14:33:12

631

569.6000

BATE

40023400200121070-28Q00O3Y20200214

14-Feb-2020 14:33:15

847

569.6000

XLON

01003010000157881-E00dzxOWpQqI20200214

14-Feb-2020 14:33:26

269

569.4000

XLON

01003010000156864-E00dzxOWpREb20200214

14-Feb-2020 14:33:26

642

569.2000

XLON

11003110000156808-E00dzxOWpRF320200214

14-Feb-2020 14:33:26

600

569.2000

BATE

40023400200121146-28Q00O4U20200214

14-Feb-2020 14:33:26

300

569.2000

BATE

40023400200121146-28Q00O4V20200214

14-Feb-2020 14:33:29

131

569.2000

BATE

40023400200121146-28Q00O5020200214

14-Feb-2020 14:33:39

400

569.2000

XLON

01003010000158004-E00dzxOWpRvM20200214

14-Feb-2020 14:33:39

249

569.2000

XLON

01003010000158004-E00dzxOWpRvQ20200214

14-Feb-2020 14:33:39

248

569.2000

XLON

01003010000158004-E00dzxOWpRvO20200214

14-Feb-2020 14:33:39

363

569.2000

XLON

01003010000158004-E00dzxOWpRvS20200214

14-Feb-2020 14:34:48

400

569.4000

XLON

11003110000158649-E00dzxOWpULN20200214

14-Feb-2020 14:34:56

307

569.4000

XLON

11003110000158696-E00dzxOWpUZh20200214

14-Feb-2020 14:34:56

139

569.4000

XLON

11003110000158696-E00dzxOWpUZf20200214

14-Feb-2020 14:35:04

637

569.2000

XLON

01003010000158418-E00dzxOWpUv220200214

14-Feb-2020 14:35:06

843

569.0000

XLON

01003010000158429-E00dzxOWpV3U20200214

14-Feb-2020 14:35:06

1117

569.0000

BATE

24023240200125259-28Q00OB020200214

14-Feb-2020 14:35:21

1026

568.8000

BATE

24023240200125921-28Q00OBN20200214

14-Feb-2020 14:36:22

1221

569.0000

XLON

01003010000159121-E00dzxOWpY3x20200214

14-Feb-2020 14:36:28

329

569.0000

XLON

01003010000159180-E00dzxOWpYSW20200214

14-Feb-2020 14:36:28

285

569.0000

XLON

11003110000159366-E00dzxOWpYST20200214

14-Feb-2020 14:36:46

616

569.0000

XLON

01003010000159371-E00dzxOWpZK020200214

14-Feb-2020 14:36:46

216

568.8000

XLON

11003110000159127-E00dzxOWpZKc20200214

14-Feb-2020 14:36:46

734

568.8000

XLON

11003110000159127-E00dzxOWpZKe20200214

14-Feb-2020 14:36:57

225

569.0000

BATE

24023240200126642-28Q00OIB20200214

14-Feb-2020 14:36:57

523

569.0000

BATE

24023240200126642-28Q00OI920200214

14-Feb-2020 14:36:57

518

569.0000

BATE

24023240200126642-28Q00OIA20200214

14-Feb-2020 14:37:04

701

568.8000

BATE

24023240200126582-28Q00OJ620200214

14-Feb-2020 14:37:04

370

568.8000

BATE

24023240200126582-28Q00OJ720200214

14-Feb-2020 14:37:31

48

569.0000

XLON

11003110000159892-E00dzxOWpb5Q20200214

14-Feb-2020 14:37:31

287

569.0000

XLON

11003110000159892-E00dzxOWpb5M20200214

14-Feb-2020 14:37:31

286

569.0000

XLON

11003110000159892-E00dzxOWpb5O20200214

14-Feb-2020 14:37:49

325

569.4000

XLON

11003110000159982-E00dzxOWpbbW20200214

14-Feb-2020 14:37:56

416

569.4000

XLON

01003010000159849-E00dzxOWpbrQ20200214

14-Feb-2020 14:38:14

745

569.4000

XLON

01003010000159954-E00dzxOWpcYC20200214

14-Feb-2020 14:38:25

304

569.2000

XLON

11003110000159911-E00dzxOWpcuG20200214

14-Feb-2020 14:38:25

277

569.2000

XLON

01003010000159745-E00dzxOWpcuI20200214

14-Feb-2020 14:39:13

329

569.6000

XLON

11003110000160620-E00dzxOWpejf20200214

14-Feb-2020 14:39:13

697

569.6000

XLON

11003110000160620-E00dzxOWpejh20200214

14-Feb-2020 14:42:01

534

570.0000

BATE

40023400200124260-28Q00OZV20200214

14-Feb-2020 14:42:01

312

570.0000

XLON

11003110000161680-E00dzxOWpkEv20200214

14-Feb-2020 14:42:01

1000

570.0000

XLON

11003110000161680-E00dzxOWpkEx20200214

14-Feb-2020 14:42:01

243

570.0000

XLON

11003110000161680-E00dzxOWpkEz20200214

14-Feb-2020 14:42:01

866

570.0000

XLON

11003110000161844-E00dzxOWpkGG20200214

14-Feb-2020 14:42:01

400

570.0000

XLON

11003110000161844-E00dzxOWpkGE20200214

14-Feb-2020 14:42:01

465

570.0000

XLON

11003110000161844-E00dzxOWpkGC20200214

14-Feb-2020 14:42:02

400

570.0000

XLON

01003010000161699-E00dzxOWpkJp20200214

14-Feb-2020 14:42:03

1116

570.0000

XLON

11003110000161868-E00dzxOWpkMA20200214

14-Feb-2020 14:42:03

404

570.0000

XLON

01003010000161712-E00dzxOWpkMH20200214

14-Feb-2020 14:42:11

497

569.8000

XLON

11003110000161869-E00dzxOWpkbn20200214

14-Feb-2020 14:42:11

455

569.8000

XLON

01003010000161691-E00dzxOWpkbj20200214

14-Feb-2020 14:42:11

568

569.8000

XLON

11003110000161858-E00dzxOWpkbl20200214

14-Feb-2020 14:42:11

787

569.8000

BATE

40023400200123531-28Q00P0T20200214

14-Feb-2020 14:43:49

7

570.4000

XLON

11003110000162724-E00dzxOWpnxd20200214

14-Feb-2020 14:43:50

536

570.4000

XLON

01003010000162559-E00dzxOWpnze20200214

14-Feb-2020 14:43:51

1227

570.4000

XLON

11003110000162743-E00dzxOWpo2b20200214

14-Feb-2020 14:43:53

438

570.4000

XLON

01003010000162585-E00dzxOWpo8N20200214

14-Feb-2020 14:44:45

763

571.4000

XLON

01003010000163014-E00dzxOWppf120200214

14-Feb-2020 14:44:46

231

571.4000

XLON

11003110000163202-E00dzxOWpphJ20200214

14-Feb-2020 14:44:47

1105

571.4000

XLON

01003010000163029-E00dzxOWppit20200214

14-Feb-2020 14:47:07

264

571.4000

XLON

01003010000163255-E00dzxOWptpu20200214

14-Feb-2020 14:47:07

116

571.4000

XLON

01003010000163182-E00dzxOWptps20200214

14-Feb-2020 14:47:07

526

571.4000

XLON

01003010000163182-E00dzxOWptpq20200214

14-Feb-2020 14:47:07

286

571.4000

XLON

01003010000163396-E00dzxOWptqA20200214

14-Feb-2020 14:47:07

44

571.4000

XLON

01003010000163286-E00dzxOWptq620200214

14-Feb-2020 14:47:07

229

571.4000

XLON

01003010000163286-E00dzxOWptq220200214

14-Feb-2020 14:47:07

286

571.4000

XLON

11003110000163506-E00dzxOWptq820200214

14-Feb-2020 14:47:07

1800

571.2000

XLON

01003010000164064-E00dzxOWptrN20200214

14-Feb-2020 14:47:08

863

571.2000

XLON

01003010000164074-E00dzxOWptsO20200214

14-Feb-2020 14:47:09

727

571.2000

XLON

01003010000164080-E00dzxOWptvG20200214

14-Feb-2020 14:47:41

78

571.4000

XLON

01003010000164311-E00dzxOWpult20200214

14-Feb-2020 14:47:41

400

571.4000

XLON

01003010000164311-E00dzxOWpulr20200214

14-Feb-2020 14:47:42

400

571.4000

XLON

11003110000164497-E00dzxOWpumR20200214

14-Feb-2020 14:47:42

260

571.4000

XLON

11003110000164497-E00dzxOWpumT20200214

14-Feb-2020 14:47:59

400

571.4000

XLON

11003110000164596-E00dzxOWpvDg20200214

14-Feb-2020 14:47:59

212

571.4000

XLON

11003110000164596-E00dzxOWpvDi20200214

14-Feb-2020 14:48:56

1904

571.4000

XLON

01003010000164899-E00dzxOWpx4420200214

14-Feb-2020 14:49:09

367

571.4000

XLON

01003010000165026-E00dzxOWpxPW20200214

14-Feb-2020 14:49:09

796

571.2000

XLON

01003010000164584-E00dzxOWpxP820200214

14-Feb-2020 14:49:09

65

571.2000

XLON

01003010000164584-E00dzxOWpxPB20200214

14-Feb-2020 14:49:09

33

571.4000

XLON

11003110000165208-E00dzxOWpxPZ20200214

14-Feb-2020 14:49:09

301

571.4000

XLON

11003110000165208-E00dzxOWpxPb20200214

14-Feb-2020 14:49:47

480

570.8000

XLON

01003010000164594-E00dzxOWpyQf20200214

14-Feb-2020 14:51:57

227

570.8000

BATE

24023240200131541-28Q00PYA20200214

14-Feb-2020 14:51:57

885

570.8000

BATE

24023240200131541-28Q00PYB20200214

14-Feb-2020 14:51:57

279

570.8000

XLON

01003010000165514-E00dzxOWq3W420200214

14-Feb-2020 14:51:57

309

570.8000

XLON

11003110000165628-E00dzxOWq3W020200214

14-Feb-2020 14:51:57

370

570.8000

XLON

11003110000165628-E00dzxOWq3W220200214

14-Feb-2020 14:51:57

701

570.8000

XLON

01003010000166027-E00dzxOWq3WI20200214

14-Feb-2020 14:51:57

264

570.8000

XLON

11003110000166016-E00dzxOWq3WC20200214

14-Feb-2020 14:51:57

273

570.8000

XLON

11003110000165935-E00dzxOWq3WA20200214

14-Feb-2020 14:52:01

729

570.8000

XLON

11003110000166294-E00dzxOWq3gX20200214

14-Feb-2020 14:52:01

261

570.8000

XLON

11003110000166294-E00dzxOWq3ga20200214

14-Feb-2020 14:52:03

1314

570.8000

XLON

11003110000166335-E00dzxOWq3kB20200214

14-Feb-2020 14:52:03

280

570.8000

BATE

24023240200132075-28Q00PZL20200214

14-Feb-2020 14:52:08

400

570.8000

XLON

11003110000166370-E00dzxOWq3tP20200214

14-Feb-2020 14:52:08

198

570.8000

XLON

11003110000166370-E00dzxOWq3tR20200214

14-Feb-2020 14:52:12

864

570.6000

XLON

01003010000165438-E00dzxOWq48m20200214

14-Feb-2020 14:52:12

1197

570.6000

BATE

40023400200127253-28Q00Q1520200214

14-Feb-2020 14:52:48

600

570.6000

XLON

01003010000166536-E00dzxOWq5cw20200214

14-Feb-2020 14:53:05

684

570.6000

XLON

01003010000166629-E00dzxOWq69V20200214

14-Feb-2020 14:53:23

203

570.6000

XLON

01003010000166766-E00dzxOWq6h020200214

14-Feb-2020 14:53:23

184

570.6000

XLON

01003010000166766-E00dzxOWq6gw20200214

14-Feb-2020 14:53:23

271

570.6000

XLON

01003010000166766-E00dzxOWq6gy20200214

14-Feb-2020 14:53:39

402

570.6000

XLON

01003010000166845-E00dzxOWq7F020200214

14-Feb-2020 14:53:39

139

570.6000

XLON

01003010000166845-E00dzxOWq7F220200214

14-Feb-2020 14:53:39

95

570.6000

XLON

01003010000166845-E00dzxOWq7Ey20200214

14-Feb-2020 14:53:44

855

570.2000

BATE

24023240200131598-28Q00Q7720200214

14-Feb-2020 14:53:44

227

570.0000

BATE

24023240200132248-28Q00Q7820200214

14-Feb-2020 14:53:44

162

570.2000

XLON

11003110000167001-E00dzxOWq7T220200214

14-Feb-2020 14:53:44

753

570.2000

XLON

11003110000167001-E00dzxOWq7Sz20200214

14-Feb-2020 14:53:44

215

570.0000

BATE

24023240200132248-28Q00Q7920200214

14-Feb-2020 14:54:01

256

570.0000

BATE

24023240200132248-28Q00Q7P20200214

14-Feb-2020 14:54:01

32

570.0000

BATE

24023240200132783-28Q00Q7Q20200214

14-Feb-2020 14:54:01

602

570.0000

BATE

24023240200132783-28Q00Q7R20200214

14-Feb-2020 14:54:08

495

570.0000

BATE

40023400200128507-28Q00Q8920200214

14-Feb-2020 14:54:09

639

569.8000

XLON

01003010000166846-E00dzxOWq8Ne20200214

14-Feb-2020 14:54:09

609

569.8000

XLON

01003010000166846-E00dzxOWq8Ng20200214

14-Feb-2020 14:54:09

363

569.8000

BATE

40023400200127921-28Q00Q8D20200214

14-Feb-2020 14:54:55

526

569.6000

BATE

40023400200127948-28Q00QB920200214

14-Feb-2020 14:54:55

200

569.6000

BATE

40023400200127948-28Q00QB820200214

14-Feb-2020 14:55:20

261

569.6000

XLON

11003110000167641-E00dzxOWqAnQ20200214

14-Feb-2020 14:55:20

200

569.6000

XLON

11003110000167641-E00dzxOWqAnS20200214

14-Feb-2020 14:55:42

363

570.0000

XLON

01003010000167623-E00dzxOWqBU120200214

14-Feb-2020 14:56:11

296

570.0000

XLON

01003010000167766-E00dzxOWqCQr20200214

14-Feb-2020 14:56:11

968

570.0000

BATE

24023240200133581-28Q00QGN20200214

14-Feb-2020 14:56:11

460

570.0000

XLON

11003110000167827-E00dzxOWqCQh20200214

14-Feb-2020 14:56:11

295

570.0000

XLON

01003010000167732-E00dzxOWqCQl20200214

14-Feb-2020 14:56:27

375

570.0000

XLON

01003010000167840-E00dzxOWqCqK20200214

14-Feb-2020 14:56:37

400

570.0000

XLON

01003010000167893-E00dzxOWqDAa20200214

14-Feb-2020 14:56:48

364

570.0000

XLON

01003010000167945-E00dzxOWqDMD20200214

14-Feb-2020 14:57:13

844

570.0000

XLON

01003010000167987-E00dzxOWqDyL20200214

14-Feb-2020 14:57:13

109

570.0000

XLON

01003010000167987-E00dzxOWqDyN20200214

14-Feb-2020 14:57:36

1099

570.4000

BATE

24023240200134195-28Q00QLH20200214

14-Feb-2020 14:57:36

736

570.2000

XLON

11003110000168271-E00dzxOWqERG20200214

14-Feb-2020 14:57:36

347

570.2000

XLON

01003010000168108-E00dzxOWqERK20200214

14-Feb-2020 14:57:36

421

570.2000

XLON

11003110000168280-E00dzxOWqERO20200214

14-Feb-2020 14:57:44

19

570.2000

XLON

11003110000168280-E00dzxOWqEeR20200214

14-Feb-2020 14:57:44

293

570.2000

XLON

11003110000168293-E00dzxOWqEeT20200214

14-Feb-2020 14:57:44

1041

570.2000

BATE

40023400200129856-28Q00QLU20200214

14-Feb-2020 14:57:44

425

570.2000

BATE

40023400200129856-28Q00QLV20200214

14-Feb-2020 14:57:44

311

570.2000

XLON

01003010000168163-E00dzxOWqEeV20200214

14-Feb-2020 14:58:20

488

570.2000

XLON

11003110000168577-E00dzxOWqFXZ20200214

14-Feb-2020 14:58:20

186

570.2000

XLON

11003110000168577-E00dzxOWqFXb20200214

14-Feb-2020 14:58:59

385

570.6000

XLON

01003010000168569-E00dzxOWqGGA20200214

14-Feb-2020 14:58:59

500

570.6000

XLON

01003010000168569-E00dzxOWqGGC20200214

14-Feb-2020 14:59:02

385

570.6000

XLON

01003010000168584-E00dzxOWqGKa20200214

14-Feb-2020 14:59:56

589

571.2000

BATE

24023240200135138-28Q00QS620200214

14-Feb-2020 14:59:56

841

571.2000

XLON

01003010000168859-E00dzxOWqHUk20200214

14-Feb-2020 14:59:56

13

571.2000

XLON

01003010000168859-E00dzxOWqHUm20200214

14-Feb-2020 15:00:08

100

571.4000

XLON

01003010000168954-E00dzxOWqI3I20200214

14-Feb-2020 15:00:08

263

571.4000

XLON

01003010000168954-E00dzxOWqI3K20200214

14-Feb-2020 15:00:08

333

571.4000

XLON

11003110000169097-E00dzxOWqI3O20200214

14-Feb-2020 15:00:08

272

571.4000

XLON

01003010000168956-E00dzxOWqI3b20200214

14-Feb-2020 15:00:09

364

571.4000

XLON

11003110000169132-E00dzxOWqI5g20200214

14-Feb-2020 15:00:09

82

571.4000

XLON

11003110000169132-E00dzxOWqI5i20200214

14-Feb-2020 15:00:09

346

571.4000

XLON

11003110000169132-E00dzxOWqI5c20200214

14-Feb-2020 15:00:09

264

571.4000

XLON

11003110000169132-E00dzxOWqI5e20200214

14-Feb-2020 15:00:29

325

571.4000

XLON

01003010000169143-E00dzxOWqIqk20200214

14-Feb-2020 15:00:29

420

571.4000

XLON

01003010000169143-E00dzxOWqIqi20200214

14-Feb-2020 15:00:36

788

571.2000

XLON

01003010000168869-E00dzxOWqJEx20200214

14-Feb-2020 15:00:36

163

571.2000

BATE

40023400200131086-28Q00QVX20200214

14-Feb-2020 15:00:36

327

571.2000

BATE

40023400200131086-28Q00QVW20200214

14-Feb-2020 15:00:50

490

570.6000

BATE

40023400200131087-28Q00QW720200214

14-Feb-2020 15:00:50

287

570.4000

XLON

11003110000169347-E00dzxOWqJbe20200214

14-Feb-2020 15:01:18

449

570.4000

XLON

11003110000169547-E00dzxOWqKGZ20200214

14-Feb-2020 15:01:29

414

570.6000

XLON

01003010000169438-E00dzxOWqKSa20200214

14-Feb-2020 15:01:29

375

570.6000

XLON

01003010000169438-E00dzxOWqKSY20200214

14-Feb-2020 15:01:44

272

570.4000

XLON

11003110000169556-E00dzxOWqKrx20200214

14-Feb-2020 15:01:58

239

570.4000

XLON

11003110000169792-E00dzxOWqLHv20200214

14-Feb-2020 15:01:58

256

570.4000

XLON

11003110000169792-E00dzxOWqLHt20200214

14-Feb-2020 15:01:58

400

570.4000

XLON

11003110000169792-E00dzxOWqLHr20200214

14-Feb-2020 15:02:15

13

570.4000

BATE

40023400200131767-28Q00R0H20200214

14-Feb-2020 15:02:21

563

570.4000

XLON

11003110000169943-E00dzxOWqLwB20200214

14-Feb-2020 15:02:21

170

570.4000

XLON

11003110000169943-E00dzxOWqLwD20200214

14-Feb-2020 15:02:41

298

570.4000

XLON

01003010000169863-E00dzxOWqMTE20200214

14-Feb-2020 15:02:41

460

570.4000

XLON

01003010000169863-E00dzxOWqMTC20200214

14-Feb-2020 15:02:56

836

570.2000

XLON

01003010000169401-E00dzxOWqMu020200214

14-Feb-2020 15:02:56

227

570.2000

BATE

24023240200136120-28Q00R2S20200214

14-Feb-2020 15:02:56

37

570.2000

BATE

24023240200136120-28Q00R2R20200214

14-Feb-2020 15:02:56

536

570.2000

BATE

24023240200136120-28Q00R2T20200214

14-Feb-2020 15:03:23

689

570.2000

XLON

11003110000170247-E00dzxOWqNUM20200214

14-Feb-2020 15:03:43

113

570.4000

XLON

01003010000170191-E00dzxOWqOG020200214

14-Feb-2020 15:03:43

404

570.4000

XLON

01003010000170191-E00dzxOWqOFw20200214

14-Feb-2020 15:03:43

201

570.4000

XLON

01003010000170191-E00dzxOWqOFu20200214

14-Feb-2020 15:03:43

254

570.4000

XLON

01003010000170191-E00dzxOWqOFy20200214

14-Feb-2020 15:05:02

381

571.0000

XLON

01003010000170414-E00dzxOWqQaD20200214

14-Feb-2020 15:05:02

1035

571.0000

BATE

24023240200137003-28Q00RAQ20200214

14-Feb-2020 15:05:02

588

571.0000

XLON

01003010000170414-E00dzxOWqQaA20200214

14-Feb-2020 15:05:03

220

571.0000

XLON

11003110000170718-E00dzxOWqQeP20200214

14-Feb-2020 15:05:03

400

571.0000

XLON

11003110000170718-E00dzxOWqQeN20200214

14-Feb-2020 15:05:03

370

571.0000

XLON

11003110000170718-E00dzxOWqQeR20200214

14-Feb-2020 15:05:18

664

571.0000

BATE

24023240200137151-28Q00RBP20200214

14-Feb-2020 15:05:18

1251

571.0000

XLON

11003110000170723-E00dzxOWqR4520200214

14-Feb-2020 15:05:31

154

571.0000

XLON

11003110000170882-E00dzxOWqRNb20200214

14-Feb-2020 15:05:31

400

571.0000

XLON

11003110000170882-E00dzxOWqRNZ20200214

14-Feb-2020 15:05:35

378

571.0000

BATE

40023400200133059-28Q00RC220200214

14-Feb-2020 15:05:40

790

570.8000

BATE

24023240200136737-28Q00RC820200214

14-Feb-2020 15:05:40

147

570.8000

BATE

40023400200132393-28Q00RC720200214

14-Feb-2020 15:05:40

227

570.8000

BATE

40023400200132393-28Q00RC620200214

14-Feb-2020 15:05:40

947

570.8000

XLON

11003110000170477-E00dzxOWqRY220200214

14-Feb-2020 15:06:11

630

570.8000

XLON

01003010000170888-E00dzxOWqSJL20200214

14-Feb-2020 15:06:27

423

570.8000

XLON

01003010000170984-E00dzxOWqSrd20200214

14-Feb-2020 15:06:27

309

570.8000

XLON

01003010000170984-E00dzxOWqSrf20200214

14-Feb-2020 15:07:27

114

571.0000

XLON

11003110000171319-E00dzxOWqV1H20200214

14-Feb-2020 15:07:27

340

571.0000

XLON

11003110000171319-E00dzxOWqV1D20200214

14-Feb-2020 15:07:27

422

571.0000

XLON

11003110000171319-E00dzxOWqV1K20200214

14-Feb-2020 15:07:27

227

571.0000

BATE

24023240200137964-28Q00RHQ20200214

14-Feb-2020 15:07:27

600

571.0000

BATE

24023240200137964-28Q00RHS20200214

14-Feb-2020 15:07:27

206

571.0000

XLON

11003110000171319-E00dzxOWqV1F20200214

14-Feb-2020 15:07:27

380

571.0000

XLON

11003110000171342-E00dzxOWqV1S20200214

14-Feb-2020 15:07:27

609

571.0000

XLON

11003110000171450-E00dzxOWqV1W20200214

14-Feb-2020 15:07:27

83

571.0000

XLON

11003110000171450-E00dzxOWqV1Y20200214

14-Feb-2020 15:07:27

227

571.0000

BATE

24023240200137964-28Q00RHR20200214

14-Feb-2020 15:07:27

67

571.0000

XLON

11003110000171342-E00dzxOWqV1Q20200214

14-Feb-2020 15:07:28

547

571.0000

XLON

01003010000171310-E00dzxOWqV5T20200214

14-Feb-2020 15:07:37

776

570.8000

BATE

24023240200138000-28Q00RII20200214

14-Feb-2020 15:07:37

130

570.8000

XLON

11003110000171303-E00dzxOWqVPr20200214

14-Feb-2020 15:07:37

136

570.8000

XLON

11003110000171303-E00dzxOWqVPw20200214

14-Feb-2020 15:07:37

603

570.8000

XLON

11003110000171278-E00dzxOWqVPp20200214

14-Feb-2020 15:08:26

790

571.0000

XLON

11003110000171818-E00dzxOWqWhd20200214

14-Feb-2020 15:08:39

448

571.0000

XLON

01003010000171726-E00dzxOWqWxp20200214

14-Feb-2020 15:08:39

293

571.0000

XLON

01003010000171726-E00dzxOWqWxl20200214

14-Feb-2020 15:08:39

284

571.0000

XLON

01003010000171726-E00dzxOWqWxn20200214

14-Feb-2020 15:08:39

400

571.0000

XLON

01003010000171726-E00dzxOWqWxj20200214

14-Feb-2020 15:09:26

1062

570.8000

BATE

24023240200138597-28Q00ROC20200214

14-Feb-2020 15:09:26

1153

570.8000

XLON

11003110000171870-E00dzxOWqXwe20200214

14-Feb-2020 15:10:16

378

570.8000

BATE

24023240200139041-28Q00RRK20200214

14-Feb-2020 15:10:16

277

570.8000

BATE

24023240200139041-28Q00RRL20200214

14-Feb-2020 15:10:26

636

570.8000

XLON

01003010000172226-E00dzxOWqZqk20200214

14-Feb-2020 15:10:44

324

571.0000

XLON

11003110000172466-E00dzxOWqaNE20200214

14-Feb-2020 15:11:22

272

571.0000

XLON

01003010000172374-E00dzxOWqbQ220200214

14-Feb-2020 15:11:22

1000

571.0000

BATE

24023240200139175-28Q00RVR20200214

14-Feb-2020 15:11:22

222

571.0000

BATE

24023240200139175-28Q00RVS20200214

14-Feb-2020 15:11:22

644

571.0000

XLON

11003110000172499-E00dzxOWqbPu20200214

14-Feb-2020 15:11:23

222

571.0000

XLON

01003010000172481-E00dzxOWqbS620200214

14-Feb-2020 15:11:23

400

571.0000

XLON

01003010000172481-E00dzxOWqbS420200214

14-Feb-2020 15:11:30

400

571.0000

XLON

11003110000172659-E00dzxOWqbZY20200214

14-Feb-2020 15:11:30

222

571.0000

XLON

11003110000172659-E00dzxOWqbZa20200214

14-Feb-2020 15:11:46

400

571.0000

XLON

01003010000172570-E00dzxOWqc8V20200214

14-Feb-2020 15:11:46

222

571.0000

XLON

01003010000172570-E00dzxOWqc8X20200214

14-Feb-2020 15:11:56

1354

570.8000

BATE

40023400200134724-28Q00RWV20200214

14-Feb-2020 15:11:56

906

570.8000

XLON

11003110000172452-E00dzxOWqcPj20200214

14-Feb-2020 15:13:37

1124

570.8000

XLON

11003110000173100-E00dzxOWqfT320200214

14-Feb-2020 15:13:37

1231

570.8000

BATE

24023240200139883-28Q00S4G20200214

14-Feb-2020 15:13:37

262

570.8000

XLON

01003010000173278-E00dzxOWqfTz20200214

14-Feb-2020 15:13:37

400

570.8000

XLON

01003010000173278-E00dzxOWqfTx20200214

14-Feb-2020 15:13:38

400

570.8000

XLON

11003110000173447-E00dzxOWqfWZ20200214

14-Feb-2020 15:13:38

303

570.8000

XLON

11003110000173447-E00dzxOWqfWb20200214

14-Feb-2020 15:13:41

1014

570.8000

XLON

11003110000173452-E00dzxOWqfYA20200214

14-Feb-2020 15:13:48

736

570.6000

XLON

01003010000172856-E00dzxOWqfmL20200214

14-Feb-2020 15:13:48

674

570.6000

XLON

11003110000173013-E00dzxOWqfmN20200214

14-Feb-2020 15:13:48

1136

570.6000

BATE

24023240200139809-28Q00S5020200214

14-Feb-2020 15:14:31

25

570.6000

XLON

11003110000173752-E00dzxOWqh4C20200214

14-Feb-2020 15:14:31

428

570.6000

XLON

11003110000173752-E00dzxOWqh4E20200214

14-Feb-2020 15:14:31

237

570.6000

XLON

11003110000173752-E00dzxOWqh4A20200214

14-Feb-2020 15:15:24

309

570.8000

XLON

01003010000173894-E00dzxOWqiX020200214

14-Feb-2020 15:15:24

400

570.8000

XLON

01003010000173894-E00dzxOWqiWy20200214

14-Feb-2020 15:15:24

454

570.8000

XLON

01003010000173894-E00dzxOWqiX220200214

14-Feb-2020 15:15:25

400

570.8000

XLON

01003010000173898-E00dzxOWqicv20200214

14-Feb-2020 15:15:25

198

570.8000

XLON

01003010000173898-E00dzxOWqicx20200214

14-Feb-2020 15:15:33

335

570.8000

XLON

11003110000174089-E00dzxOWqj0o20200214

14-Feb-2020 15:15:33

253

570.8000

XLON

11003110000174089-E00dzxOWqj0q20200214

14-Feb-2020 15:15:48

291

570.8000

XLON

01003010000174004-E00dzxOWqjJA20200214

14-Feb-2020 15:15:48

333

570.8000

XLON

01003010000174004-E00dzxOWqjJ820200214

14-Feb-2020 15:15:48

176

570.8000

XLON

01003010000174004-E00dzxOWqjJC20200214

14-Feb-2020 15:16:08

784

571.0000

XLON

11003110000174246-E00dzxOWqjnI20200214

14-Feb-2020 15:16:27

605

571.0000

BATE

40023400200136801-28Q00SFV20200214

14-Feb-2020 15:16:27

286

571.0000

XLON

01003010000174095-E00dzxOWqkQg20200214

14-Feb-2020 15:16:27

293

571.0000

BATE

40023400200136801-28Q00SFU20200214

14-Feb-2020 15:16:36

71

571.0000

XLON

11003110000174354-E00dzxOWqkiw20200214

14-Feb-2020 15:16:36

109

571.0000

XLON

11003110000174354-E00dzxOWqkiy20200214

14-Feb-2020 15:16:36

400

571.0000

XLON

11003110000174354-E00dzxOWqkiu20200214

14-Feb-2020 15:16:36

315

571.0000

XLON

11003110000174354-E00dzxOWqkj020200214

14-Feb-2020 15:16:58

672

571.0000

XLON

01003010000174295-E00dzxOWqlJx20200214

14-Feb-2020 15:17:03

701

570.8000

BATE

24023240200141138-28Q00SHI20200214

14-Feb-2020 15:17:15

253

571.0000

XLON

11003110000174535-E00dzxOWqlhz20200214

14-Feb-2020 15:17:15

400

571.0000

XLON

11003110000174535-E00dzxOWqlhx20200214

14-Feb-2020 15:17:32

400

571.0000

XLON

01003010000174457-E00dzxOWqm5N20200214

14-Feb-2020 15:17:42

421

571.0000

XLON

11003110000174654-E00dzxOWqmLt20200214

14-Feb-2020 15:17:42

269

571.0000

XLON

11003110000174654-E00dzxOWqmLr20200214

14-Feb-2020 15:17:48

287

570.8000

BATE

24023240200141138-28Q00SK920200214

14-Feb-2020 15:17:59

855

570.8000

XLON

11003110000174718-E00dzxOWqmlM20200214

14-Feb-2020 15:18:21

336

570.8000

XLON

01003010000174648-E00dzxOWqnJx20200214

14-Feb-2020 15:18:29

182

570.8000

XLON

01003010000174671-E00dzxOWqnSK20200214

14-Feb-2020 15:18:29

240

570.8000

XLON

01003010000174671-E00dzxOWqnSI20200214

14-Feb-2020 15:18:29

251

570.8000

XLON

01003010000174671-E00dzxOWqnSG20200214

14-Feb-2020 15:18:35

473

570.8000

BATE

40023400200137705-28Q00SMP20200214

14-Feb-2020 15:18:46

797

570.8000

XLON

11003110000174915-E00dzxOWqnmK20200214

14-Feb-2020 15:19:06

282

570.8000

XLON

01003010000174802-E00dzxOWqo9g20200214

14-Feb-2020 15:20:03

269

571.0000

XLON

01003010000175082-E00dzxOWqq0W20200214

14-Feb-2020 15:20:03

426

571.0000

XLON

11003110000175265-E00dzxOWqq0S20200214

14-Feb-2020 15:20:03

460

571.0000

XLON

11003110000175265-E00dzxOWqq0U20200214

14-Feb-2020 15:20:04

385

571.0000

XLON

01003010000175097-E00dzxOWqq3u20200214

14-Feb-2020 15:20:04

248

571.0000

XLON

01003010000175097-E00dzxOWqq3w20200214

14-Feb-2020 15:20:05

449

571.0000

XLON

11003110000175291-E00dzxOWqq7b20200214

14-Feb-2020 15:20:05

168

571.0000

XLON

11003110000175291-E00dzxOWqq7X20200214

14-Feb-2020 15:20:05

449

571.0000

XLON

11003110000175291-E00dzxOWqq7Z20200214

14-Feb-2020 15:20:05

801

571.0000

BATE

40023400200138322-28Q00STT20200214

14-Feb-2020 15:20:05

307

571.0000

BATE

40023400200138322-28Q00STS20200214

14-Feb-2020 15:20:07

452

570.8000

XLON

01003010000174802-E00dzxOWqqBr20200214

14-Feb-2020 15:20:07

1000

570.8000

BATE

24023240200142457-28Q00STY20200214

14-Feb-2020 15:20:07

528

570.8000

BATE

24023240200142457-28Q00STZ20200214

14-Feb-2020 15:20:07

365

570.8000

XLON

11003110000175062-E00dzxOWqqBx20200214

14-Feb-2020 15:20:45

793

570.8000

XLON

11003110000175444-E00dzxOWqr4W20200214

14-Feb-2020 15:21:04

337

570.6000

XLON

11003110000175266-E00dzxOWqrem20200214

14-Feb-2020 15:21:04

759

570.6000

BATE

24023240200143053-28Q00SXF20200214

14-Feb-2020 15:21:04

602

570.6000

BATE

24023240200143053-28Q00SXE20200214

14-Feb-2020 15:21:04

304

570.4000

XLON

11003110000175500-E00dzxOWqrfM20200214

14-Feb-2020 15:21:04

396

570.6000

XLON

11003110000175266-E00dzxOWqrej20200214

14-Feb-2020 15:21:04

774

570.4000

BATE

40023400200138569-28Q00SXJ20200214

14-Feb-2020 15:21:31

517

570.4000

XLON

11003110000175651-E00dzxOWqsAB20200214

14-Feb-2020 15:21:44

235

570.4000

XLON

11003110000175741-E00dzxOWqsXJ20200214

14-Feb-2020 15:21:44

517

570.4000

XLON

11003110000175741-E00dzxOWqsXH20200214

14-Feb-2020 15:22:02

597

570.4000

XLON

01003010000175640-E00dzxOWqtBw20200214

14-Feb-2020 15:22:17

392

570.4000

XLON

01003010000175713-E00dzxOWqtbj20200214

14-Feb-2020 15:22:17

454

570.4000

XLON

01003010000175713-E00dzxOWqtbh20200214

14-Feb-2020 15:22:38

905

570.4000

XLON

11003110000175990-E00dzxOWqtre20200214

14-Feb-2020 15:22:45

580

570.2000

XLON

01003010000175468-E00dzxOWqu0H20200214

14-Feb-2020 15:22:45

374

570.2000

BATE

24023240200143793-28Q00T4020200214

14-Feb-2020 15:22:45

166

570.2000

XLON

01003010000175468-E00dzxOWqu0J20200214

14-Feb-2020 15:22:45

1000

570.2000

BATE

24023240200143793-28Q00T3Z20200214

14-Feb-2020 15:22:45

177

570.2000

BATE

24023240200143793-28Q00T3Y20200214

14-Feb-2020 15:22:52

1110

570.0000

BATE

24023240200143756-28Q00T4N20200214

14-Feb-2020 15:23:19

605

570.0000

XLON

01003010000175993-E00dzxOWqujU20200214

14-Feb-2020 15:23:34

848

570.0000

XLON

11003110000176360-E00dzxOWqvQN20200214

14-Feb-2020 15:24:11

665

570.2000

XLON

01003010000176298-E00dzxOWqwKK20200214

14-Feb-2020 15:24:14

619

570.2000

BATE

40023400200140059-28Q00T9B20200214

14-Feb-2020 15:24:14

405

570.2000

BATE

40023400200140059-28Q00T9A20200214

14-Feb-2020 15:24:21

37

570.2000

XLON

01003010000176366-E00dzxOWqwcV20200214

14-Feb-2020 15:24:28

987

570.2000

XLON

01003010000176366-E00dzxOWqwi320200214

14-Feb-2020 15:24:31

1117

570.2000

XLON

11003110000176651-E00dzxOWqwk320200214

14-Feb-2020 15:24:31

11

570.2000

XLON

11003110000176651-E00dzxOWqwk520200214

14-Feb-2020 15:24:31

400

570.2000

XLON

11003110000176651-E00dzxOWqwk120200214

14-Feb-2020 15:25:15

1000

570.0000

BATE

40023400200139819-28Q00TCL20200214

14-Feb-2020 15:25:15

993

570.0000

BATE

40023400200139819-28Q00TCM20200214

14-Feb-2020 15:25:15

875

570.0000

XLON

01003010000176142-E00dzxOWqxg120200214

14-Feb-2020 15:25:15

1000

570.0000

XLON

01003010000176142-E00dzxOWqxfy20200214

14-Feb-2020 15:25:56

1442

570.0000

XLON

01003010000176865-E00dzxOWqypV20200214

14-Feb-2020 15:26:06

314

570.0000

XLON

01003010000176959-E00dzxOWqz1K20200214

14-Feb-2020 15:26:45

691

570.0000

XLON

11003110000177248-E00dzxOWqzvD20200214

14-Feb-2020 15:26:45

133

570.0000

XLON

11003110000177248-E00dzxOWqzvF20200214

14-Feb-2020 15:27:09

242

570.0000

XLON

01003010000177234-E00dzxOWr0Wh20200214

14-Feb-2020 15:27:09

333

570.0000

XLON

01003010000177234-E00dzxOWr0Wj20200214

14-Feb-2020 15:27:09

258

570.0000

XLON

01003010000177234-E00dzxOWr0Wl20200214

14-Feb-2020 15:27:09

400

570.0000

XLON

01003010000177234-E00dzxOWr0Wd20200214

14-Feb-2020 15:27:09

204

570.0000

XLON

01003010000177234-E00dzxOWr0Wf20200214

14-Feb-2020 15:27:09

574

570.0000

XLON

01003010000177234-E00dzxOWr0Wn20200214

14-Feb-2020 15:28:00

1024

569.8000

XLON

11003110000176542-E00dzxOWr24520200214

14-Feb-2020 15:28:00

362

569.8000

BATE

40023400200141324-28Q00TN020200214

14-Feb-2020 15:28:00

472

569.8000

BATE

40023400200140899-28Q00TMY20200214

14-Feb-2020 15:28:00

282

569.8000

BATE

40023400200141492-28Q00TN120200214

14-Feb-2020 15:28:00

375

569.6000

XLON

11003110000176953-E00dzxOWr27D20200214

14-Feb-2020 15:28:00

861

569.6000

XLON

11003110000176953-E00dzxOWr27B20200214

14-Feb-2020 15:28:00

350

569.6000

BATE

40023400200140807-28Q00TN420200214

14-Feb-2020 15:28:00

360

569.6000

BATE

24023240200146166-28Q00TN520200214

14-Feb-2020 15:29:47

380

570.0000

XLON

01003010000177715-E00dzxOWr4h320200214

14-Feb-2020 15:29:47

222

570.0000

BATE

40023400200142213-28Q00TTM20200214

14-Feb-2020 15:29:47

1112

570.0000

XLON

01003010000177715-E00dzxOWr4h520200214

14-Feb-2020 15:29:47

434

570.0000

XLON

01003010000177820-E00dzxOWr4hF20200214

14-Feb-2020 15:29:47

1000

570.0000

BATE

40023400200142213-28Q00TTL20200214

14-Feb-2020 15:29:47

318

570.0000

XLON

01003010000177789-E00dzxOWr4hB20200214

14-Feb-2020 15:29:47

413

570.0000

XLON

01003010000177779-E00dzxOWr4h720200214

14-Feb-2020 15:29:47

1316

569.8000

BATE

40023400200142119-28Q00TTN20200214

14-Feb-2020 15:29:47

365

569.8000

XLON

11003110000177979-E00dzxOWr4iy20200214

14-Feb-2020 15:30:21

697

569.8000

XLON

01003010000178165-E00dzxOWr5tA20200214

14-Feb-2020 15:30:38

639

569.8000

XLON

11003110000178525-E00dzxOWr6Oe20200214

14-Feb-2020 15:30:40

295

569.6000

BATE

40023400200142851-28Q00TXH20200214

14-Feb-2020 15:30:41

294

569.6000

BATE

40023400200142851-28Q00TXI20200214

14-Feb-2020 15:30:41

274

569.6000

XLON

01003010000177735-E00dzxOWr6VC20200214

14-Feb-2020 15:30:41

387

569.6000

BATE

40023400200142851-28Q00TXJ20200214

14-Feb-2020 15:30:41

370

569.6000

XLON

11003110000178230-E00dzxOWr6VG20200214

14-Feb-2020 15:30:41

458

569.6000

XLON

01003010000177762-E00dzxOWr6VE20200214

14-Feb-2020 15:30:41

134

569.6000

XLON

11003110000178230-E00dzxOWr6VM20200214

14-Feb-2020 15:30:41

149

569.6000

BATE

40023400200142851-28Q00TXK20200214

14-Feb-2020 15:32:46

211

570.2000

XLON

11003110000179189-E00dzxOWr9jA20200214

14-Feb-2020 15:32:46

571

570.2000

XLON

11003110000179189-E00dzxOWr9j820200214

14-Feb-2020 15:32:47

31

570.2000

XLON

01003010000178948-E00dzxOWr9kS20200214

14-Feb-2020 15:32:47

698

570.2000

BATE

40023400200143725-28Q00U6120200214

14-Feb-2020 15:32:47

1000

570.2000

BATE

40023400200143725-28Q00U6020200214

14-Feb-2020 15:32:48

813

570.2000

XLON

01003010000178957-E00dzxOWr9la20200214

14-Feb-2020 15:32:48

432

570.2000

XLON

01003010000178957-E00dzxOWr9lY20200214

14-Feb-2020 15:32:49

819

570.2000

XLON

01003010000178962-E00dzxOWr9p620200214

14-Feb-2020 15:32:49

1556

570.2000

XLON

01003010000178962-E00dzxOWr9pA20200214

14-Feb-2020 15:33:08

702

570.2000

XLON

01003010000179058-E00dzxOWrANH20200214

14-Feb-2020 15:33:37

447

571.0000

XLON

01003010000179224-E00dzxOWrBQW20200214

14-Feb-2020 15:33:38

396

571.0000

XLON

11003110000179472-E00dzxOWrBVZ20200214

14-Feb-2020 15:33:49

1270

571.2000

XLON

01003010000179277-E00dzxOWrBqS20200214

14-Feb-2020 15:34:15

685

571.2000

XLON

11003110000179617-E00dzxOWrCOW20200214

14-Feb-2020 15:34:18

652

571.0000

XLON

11003110000179482-E00dzxOWrCXY20200214

14-Feb-2020 15:34:18

174

571.0000

XLON

11003110000179482-E00dzxOWrCXa20200214

14-Feb-2020 15:34:18

650

571.0000

BATE

40023400200144177-28Q00UBK20200214

14-Feb-2020 15:34:34

227

570.8000

BATE

40023400200144269-28Q00UCD20200214

14-Feb-2020 15:34:34

422

570.8000

BATE

40023400200144269-28Q00UCE20200214

14-Feb-2020 15:34:43

286

570.4000

XLON

01003010000179403-E00dzxOWrDNx20200214

14-Feb-2020 15:34:57

291

570.2000

XLON

11003110000179823-E00dzxOWrDwp20200214

14-Feb-2020 15:34:57

400

570.2000

XLON

11003110000179823-E00dzxOWrDwn20200214

14-Feb-2020 15:35:55

1009

571.0000

XLON

11003110000180063-E00dzxOWrFaT20200214

14-Feb-2020 15:35:55

979

571.0000

BATE

24023240200149591-28Q00UIZ20200214

14-Feb-2020 15:35:55

205

571.0000

XLON

11003110000180063-E00dzxOWrFaX20200214

14-Feb-2020 15:35:55

312

571.0000

XLON

01003010000179872-E00dzxOWrFc920200214

14-Feb-2020 15:35:55

400

571.0000

XLON

01003010000179872-E00dzxOWrFc720200214

14-Feb-2020 15:35:59

279

571.0000

XLON

01003010000179890-E00dzxOWrFi920200214

14-Feb-2020 15:35:59

400

571.0000

XLON

01003010000179890-E00dzxOWrFi720200214

14-Feb-2020 15:35:59

80

571.0000

XLON

01003010000179890-E00dzxOWrFiB20200214

14-Feb-2020 15:36:16

400

571.0000

XLON

11003110000180254-E00dzxOWrGHP20200214

14-Feb-2020 15:36:16

248

571.0000

XLON

11003110000180254-E00dzxOWrGHR20200214

14-Feb-2020 15:36:31

872

571.0000

XLON

01003010000180045-E00dzxOWrGYX20200214

14-Feb-2020 15:36:45

663

570.8000

BATE

40023400200144859-28Q00UM220200214

14-Feb-2020 15:36:45

870

570.8000

XLON

11003110000179961-E00dzxOWrGm420200214

14-Feb-2020 15:36:45

405

570.8000

BATE

40023400200144859-28Q00UM320200214

14-Feb-2020 15:37:12

380

570.6000

XLON

01003010000180227-E00dzxOWrHa220200214

14-Feb-2020 15:37:14

276

570.6000

XLON

01003010000180238-E00dzxOWrHhb20200214

14-Feb-2020 15:37:27

237

570.6000

XLON

11003110000180584-E00dzxOWrIES20200214

14-Feb-2020 15:37:27

400

570.6000

XLON

11003110000180584-E00dzxOWrIEQ20200214

14-Feb-2020 15:37:42

350

570.6000

XLON

11003110000180644-E00dzxOWrITT20200214

14-Feb-2020 15:37:42

412

570.6000

XLON

11003110000180644-E00dzxOWrITV20200214

14-Feb-2020 15:38:39

1000

570.8000

BATE

24023240200150634-28Q00UT120200214

14-Feb-2020 15:38:39

434

570.8000

BATE

24023240200150634-28Q00UT220200214

14-Feb-2020 15:38:49

400

570.8000

XLON

01003010000180722-E00dzxOWrK2I20200214

14-Feb-2020 15:38:49

294

570.8000

XLON

01003010000180722-E00dzxOWrK2K20200214

14-Feb-2020 15:38:55

196

571.0000

XLON

11003110000181009-E00dzxOWrKFF20200214

14-Feb-2020 15:40:34

1205

571.0000

XLON

01003010000180997-E00dzxOWrNRI20200214

14-Feb-2020 15:40:34

490

571.0000

XLON

01003010000181004-E00dzxOWrNRK20200214

14-Feb-2020 15:40:34

1144

571.0000

XLON

11003110000181578-E00dzxOWrNRO20200214

14-Feb-2020 15:40:34

34

571.0000

XLON

01003010000181320-E00dzxOWrNRQ20200214

14-Feb-2020 15:40:39

66

571.0000

XLON

01003010000181338-E00dzxOWrNVj20200214

14-Feb-2020 15:40:39

400

571.0000

XLON

01003010000181338-E00dzxOWrNVf20200214

14-Feb-2020 15:40:39

271

571.0000

XLON

01003010000181338-E00dzxOWrNVh20200214

14-Feb-2020 15:40:56

500

571.0000

XLON

11003110000181672-E00dzxOWrNiT20200214

14-Feb-2020 15:40:56

195

571.0000

XLON

11003110000181672-E00dzxOWrNiV20200214

14-Feb-2020 15:41:12

15

571.0000

XLON

01003010000181483-E00dzxOWrOB020200214

14-Feb-2020 15:41:12

263

571.0000

XLON

01003010000181483-E00dzxOWrOAy20200214

14-Feb-2020 15:41:18

895

571.0000

XLON

11003110000181806-E00dzxOWrOQT20200214

14-Feb-2020 15:41:52

747

571.2000

XLON

01003010000181637-E00dzxOWrP8U20200214

14-Feb-2020 15:41:52

1

571.2000

XLON

01003010000181637-E00dzxOWrP8S20200214

14-Feb-2020 15:41:52

137

571.2000

XLON

01003010000181637-E00dzxOWrP8W20200214

14-Feb-2020 15:41:52

376

571.2000

XLON

01003010000181637-E00dzxOWrP8Q20200214

14-Feb-2020 15:42:06

15

571.2000

XLON

11003110000181972-E00dzxOWrPPJ20200214

14-Feb-2020 15:42:07

381

571.2000

XLON

11003110000181977-E00dzxOWrPQg20200214

14-Feb-2020 15:42:07

603

571.2000

XLON

11003110000181977-E00dzxOWrPQi20200214

14-Feb-2020 15:43:04

267

571.4000

BATE

40023400200147705-28Q00V8M20200214

14-Feb-2020 15:43:04

378

571.4000

BATE

40023400200147692-28Q00V8J20200214

14-Feb-2020 15:43:04

10

571.4000

XLON

01003010000181816-E00dzxOWrQvv20200214

14-Feb-2020 15:43:04

300

571.4000

BATE

40023400200147693-28Q00V8L20200214

14-Feb-2020 15:43:04

343

571.4000

BATE

24023240200152397-28Q00V8K20200214

14-Feb-2020 15:43:04

1789

571.4000

XLON

01003010000181816-E00dzxOWrQvx20200214

14-Feb-2020 15:43:05

527

571.4000

BATE

40023400200147822-28Q00V8P20200214

14-Feb-2020 15:43:05

378

571.4000

BATE

40023400200147822-28Q00V8O20200214

14-Feb-2020 15:43:08

400

571.4000

XLON

01003010000181917-E00dzxOWrQzv20200214

14-Feb-2020 15:43:08

390

571.4000

XLON

01003010000181917-E00dzxOWrQzx20200214

14-Feb-2020 15:43:19

1392

571.2000

BATE

40023400200147823-28Q00V9T20200214

14-Feb-2020 15:43:19

858

571.2000

XLON

01003010000181768-E00dzxOWrRJU20200214

14-Feb-2020 15:43:21

294

571.0000

XLON

11003110000182116-E00dzxOWrRP120200214

14-Feb-2020 15:44:21

1854

570.8000

XLON

11003110000182374-E00dzxOWrTFy20200214

14-Feb-2020 15:44:21

728

571.0000

XLON

01003010000182201-E00dzxOWrTBl20200214

14-Feb-2020 15:44:21

1060

571.0000

XLON

01003010000182201-E00dzxOWrTBn20200214

14-Feb-2020 15:44:21

284

570.8000

XLON

01003010000182185-E00dzxOWrTG020200214

14-Feb-2020 15:44:58

497

570.8000

BATE

40023400200148491-28Q00VGC20200214

14-Feb-2020 15:44:58

227

570.8000

BATE

40023400200148491-28Q00VGB20200214

14-Feb-2020 15:44:58

111

570.6000

XLON

11003110000182519-E00dzxOWrU5020200214

14-Feb-2020 15:44:58

360

570.6000

BATE

40023400200148492-28Q00VGE20200214

14-Feb-2020 15:44:58

190

570.6000

BATE

40023400200148492-28Q00VGD20200214

14-Feb-2020 15:44:58

366

570.6000

XLON

11003110000182537-E00dzxOWrU5420200214

14-Feb-2020 15:44:58

656

570.6000

BATE

40023400200148492-28Q00VGF20200214

14-Feb-2020 15:44:58

253

570.6000

XLON

11003110000182519-E00dzxOWrU5220200214

14-Feb-2020 15:44:58

299

570.6000

XLON

11003110000182564-E00dzxOWrU5620200214

14-Feb-2020 15:45:41

288

570.6000

XLON

01003010000182625-E00dzxOWrVFG20200214

14-Feb-2020 15:45:41

484

570.6000

XLON

01003010000182625-E00dzxOWrVFI20200214

14-Feb-2020 15:45:57

323

570.6000

XLON

01003010000182696-E00dzxOWrVkl20200214

14-Feb-2020 15:45:57

43

570.6000

XLON

01003010000182696-E00dzxOWrVkp20200214

14-Feb-2020 15:45:57

294

570.6000

XLON

01003010000182696-E00dzxOWrVkn20200214

14-Feb-2020 15:46:12

430

570.6000

XLON

11003110000183061-E00dzxOWrW9h20200214

14-Feb-2020 15:46:12

486

570.6000

XLON

11003110000183061-E00dzxOWrW9j20200214

14-Feb-2020 15:46:12

25

570.6000

XLON

11003110000183061-E00dzxOWrW9f20200214

14-Feb-2020 15:46:32

181

570.6000

XLON

11003110000183127-E00dzxOWrWap20200214

14-Feb-2020 15:46:32

603

570.6000

XLON

11003110000183127-E00dzxOWrWan20200214

14-Feb-2020 15:46:49

292

570.6000

XLON

01003010000182917-E00dzxOWrWnW20200214

14-Feb-2020 15:46:49

605

570.6000

XLON

01003010000182917-E00dzxOWrWnU20200214

14-Feb-2020 15:47:09

39

570.6000

XLON

11003110000183292-E00dzxOWrXGh20200214

14-Feb-2020 15:47:09

286

570.6000

XLON

11003110000183292-E00dzxOWrXGd20200214

14-Feb-2020 15:47:09

358

570.6000

XLON

11003110000183292-E00dzxOWrXGf20200214

14-Feb-2020 15:47:24

204

570.6000

XLON

01003010000183081-E00dzxOWrXmO20200214

14-Feb-2020 15:47:24

677

570.6000

XLON

01003010000183081-E00dzxOWrXmM20200214

14-Feb-2020 15:47:42

400

570.4000

BATE

24023240200154354-28Q00VQM20200214

14-Feb-2020 15:47:42

610

570.4000

XLON

11003110000182911-E00dzxOWrYJz20200214

14-Feb-2020 15:47:42

1000

570.4000

BATE

40023400200149137-28Q00VQK20200214

14-Feb-2020 15:47:42

33

570.4000

XLON

11003110000182911-E00dzxOWrYJx20200214

14-Feb-2020 15:47:42

206

570.4000

BATE

40023400200149137-28Q00VQL20200214

14-Feb-2020 15:47:57

266

570.4000

XLON

01003010000183233-E00dzxOWrYic20200214

14-Feb-2020 15:47:57

529

570.4000

XLON

01003010000183233-E00dzxOWrYia20200214

14-Feb-2020 15:47:57

20

570.4000

XLON

01003010000183233-E00dzxOWrYie20200214

14-Feb-2020 15:48:14

656

570.4000

XLON

01003010000183313-E00dzxOWrZFP20200214

14-Feb-2020 15:48:14

184

570.4000

XLON

01003010000183313-E00dzxOWrZFR20200214

14-Feb-2020 15:48:41

481

570.4000

BATE

40023400200149857-28Q00VU120200214

14-Feb-2020 15:48:41

268

570.4000

BATE

40023400200149856-28Q00VTZ20200214

14-Feb-2020 15:48:41

326

570.4000

BATE

24023240200154785-28Q00VU420200214

14-Feb-2020 15:48:41

272

570.4000

BATE

24023240200154748-28Q00VU320200214

14-Feb-2020 15:48:41

122

570.4000

XLON

01003010000183442-E00dzxOWrZuw20200214

14-Feb-2020 15:48:41

1041

570.4000

BATE

24023240200154688-28Q00VU020200214

14-Feb-2020 15:48:41

148

570.4000

XLON

01003010000183442-E00dzxOWrZut20200214

14-Feb-2020 15:48:41

774

570.4000

XLON

01003010000183423-E00dzxOWrZun20200214

14-Feb-2020 15:48:41

333

570.4000

BATE

40023400200149857-28Q00VU220200214

14-Feb-2020 15:48:41

401

570.4000

XLON

11003110000183701-E00dzxOWrZup20200214

14-Feb-2020 15:48:53

328

570.2000

XLON

11003110000183511-E00dzxOWraII20200214

14-Feb-2020 15:49:10

882

570.2000

XLON

11003110000183877-E00dzxOWranX20200214

14-Feb-2020 15:49:29

398

570.2000

XLON

11003110000183975-E00dzxOWrbTa20200214

14-Feb-2020 15:49:29

14

570.2000

XLON

11003110000183975-E00dzxOWrbTe20200214

14-Feb-2020 15:49:29

301

570.2000

XLON

11003110000183975-E00dzxOWrbTc20200214

14-Feb-2020 15:49:44

386

570.2000

XLON

11003110000184031-E00dzxOWrbpV20200214

14-Feb-2020 15:49:44

197

570.2000

XLON

11003110000184031-E00dzxOWrbpT20200214

14-Feb-2020 15:49:44

290

570.2000

XLON

11003110000184031-E00dzxOWrbpR20200214

14-Feb-2020 15:50:03

79

570.2000

XLON

11003110000184125-E00dzxOWrcFs20200214

14-Feb-2020 15:50:03

168

570.2000

XLON

11003110000184125-E00dzxOWrcFu20200214

14-Feb-2020 15:50:03

587

570.2000

XLON

11003110000184125-E00dzxOWrcFw20200214

14-Feb-2020 15:50:16

49

570.2000

BATE

40023400200150593-28Q00VYJ20200214

14-Feb-2020 15:50:21

338

570.2000

XLON

11003110000184215-E00dzxOWrcjm20200214

14-Feb-2020 15:50:21

393

570.2000

XLON

11003110000184215-E00dzxOWrcjo20200214

14-Feb-2020 15:50:36

419

570.2000

XLON

11003110000184283-E00dzxOWrd2K20200214

14-Feb-2020 15:50:36

118

570.2000

XLON

11003110000184283-E00dzxOWrd2M20200214

14-Feb-2020 15:50:36

161

570.2000

XLON

11003110000184283-E00dzxOWrd2O20200214

14-Feb-2020 15:50:51

9

570.2000

XLON

01003010000184035-E00dzxOWrdNL20200214

14-Feb-2020 15:50:51

758

570.2000

XLON

01003010000184035-E00dzxOWrdNJ20200214

14-Feb-2020 15:51:07

655

570.2000

XLON

11003110000184404-E00dzxOWrdho20200214

14-Feb-2020 15:51:07

32

570.2000

XLON

11003110000184404-E00dzxOWrdhs20200214

14-Feb-2020 15:51:07

5

570.2000

XLON

11003110000184404-E00dzxOWrdhq20200214

14-Feb-2020 15:51:22

893

570.2000

XLON

11003110000184464-E00dzxOWrdzh20200214

14-Feb-2020 15:51:22

2907

570.2000

BATE

24023240200155969-28Q00W2820200214

14-Feb-2020 15:51:41

330

570.4000

XLON

11003110000184550-E00dzxOWreNf20200214

14-Feb-2020 15:51:41

391

570.4000

XLON

11003110000184550-E00dzxOWreNd20200214

14-Feb-2020 15:51:56

397

570.4000

XLON

11003110000184624-E00dzxOWremz20200214

14-Feb-2020 15:51:56

429

570.4000

XLON

11003110000184624-E00dzxOWremx20200214

14-Feb-2020 15:52:13

173

570.2000

XLON

11003110000184700-E00dzxOWrf9k20200214

14-Feb-2020 15:52:13

400

570.2000

XLON

11003110000184700-E00dzxOWrf9i20200214

14-Feb-2020 15:52:25

204

570.2000

XLON

11003110000184761-E00dzxOWrfNE20200214

14-Feb-2020 15:52:25

180

570.2000

XLON

11003110000184761-E00dzxOWrfNG20200214

14-Feb-2020 15:52:25

360

570.2000

XLON

11003110000184761-E00dzxOWrfNC20200214

14-Feb-2020 15:52:41

650

570.2000

XLON

11003110000184808-E00dzxOWrfdd20200214

14-Feb-2020 15:52:55

251

570.2000

XLON

11003110000184861-E00dzxOWrftm20200214

14-Feb-2020 15:52:55

513

570.2000

XLON

11003110000184861-E00dzxOWrftq20200214

14-Feb-2020 15:52:55

25

570.2000

XLON

11003110000184861-E00dzxOWrfto20200214

14-Feb-2020 15:53:11

547

570.2000

XLON

01003010000184596-E00dzxOWrgL220200214

14-Feb-2020 15:53:11

38

570.2000

XLON

01003010000184596-E00dzxOWrgL020200214

14-Feb-2020 15:53:11

234

570.2000

XLON

01003010000184596-E00dzxOWrgKy20200214

14-Feb-2020 15:53:28

698

570.2000

XLON

11003110000184990-E00dzxOWrge420200214

14-Feb-2020 15:54:33

690

571.4000

XLON

01003010000185046-E00dzxOWriL220200214

14-Feb-2020 15:54:33

431

571.4000

XLON

01003010000185046-E00dzxOWriL420200214

14-Feb-2020 15:54:34

400

571.4000

XLON

01003010000185048-E00dzxOWriMl20200214

14-Feb-2020 15:54:34

299

571.4000

XLON

01003010000185048-E00dzxOWriMn20200214

14-Feb-2020 15:54:42

277

571.2000

BATE

24023240200157309-28Q00WDL20200214

14-Feb-2020 15:54:42

353

571.2000

BATE

24023240200157308-28Q00WDK20200214

14-Feb-2020 15:54:42

434

571.2000

BATE

40023400200152384-28Q00WDJ20200214

14-Feb-2020 15:54:42

1270

571.2000

XLON

11003110000185342-E00dzxOWriXf20200214

14-Feb-2020 15:55:13

1042

571.0000

BATE

24023240200157369-28Q00WEU20200214

14-Feb-2020 15:55:14

814

571.0000

XLON

01003010000185244-E00dzxOWrjNu20200214

14-Feb-2020 15:55:31

231

571.0000

XLON

11003110000185618-E00dzxOWrjo720200214

14-Feb-2020 15:55:31

211

571.0000

XLON

11003110000185618-E00dzxOWrjo920200214

14-Feb-2020 15:55:31

402

571.0000

XLON

11003110000185618-E00dzxOWrjoB20200214

14-Feb-2020 15:56:33

828

571.4000

XLON

11003110000185952-E00dzxOWrlP420200214

14-Feb-2020 15:56:33

328

571.4000

XLON

11003110000185952-E00dzxOWrlOy20200214

14-Feb-2020 15:56:33

405

571.4000

XLON

11003110000185952-E00dzxOWrlPC20200214

14-Feb-2020 15:56:33

205

571.4000

XLON

11003110000185952-E00dzxOWrlP220200214

14-Feb-2020 15:56:33

233

571.4000

XLON

11003110000185952-E00dzxOWrlP020200214

14-Feb-2020 15:56:33

273

571.4000

XLON

11003110000185952-E00dzxOWrlOw20200214

14-Feb-2020 15:56:33

71

571.4000

XLON

11003110000185952-E00dzxOWrlP620200214

14-Feb-2020 15:56:33

72

571.4000

XLON

11003110000185952-E00dzxOWrlP820200214

14-Feb-2020 15:56:33

592

571.4000

XLON

11003110000185952-E00dzxOWrlPA20200214

14-Feb-2020 15:56:48

184

571.4000

XLON

11003110000186020-E00dzxOWrlbk20200214

14-Feb-2020 15:56:48

588

571.4000

XLON

11003110000186020-E00dzxOWrlbi20200214

14-Feb-2020 15:57:04

439

571.4000

XLON

01003010000185761-E00dzxOWrlmW20200214

14-Feb-2020 15:57:04

154

571.4000

XLON

01003010000185761-E00dzxOWrlmY20200214

14-Feb-2020 15:57:04

39

571.4000

XLON

01003010000185761-E00dzxOWrlmU20200214

14-Feb-2020 15:57:04

1306

571.4000

BATE

40023400200153443-28Q00WM520200214

14-Feb-2020 15:57:04

422

571.4000

BATE

40023400200153443-28Q00WM420200214

14-Feb-2020 15:57:28

416

571.8000

XLON

11003110000186161-E00dzxOWrmGh20200214

14-Feb-2020 15:57:28

386

571.8000

XLON

11003110000186161-E00dzxOWrmGj20200214

14-Feb-2020 15:57:28

400

571.8000

XLON

11003110000186161-E00dzxOWrmGf20200214

14-Feb-2020 15:57:28

793

571.8000

BATE

24023240200158595-28Q00WOA20200214

14-Feb-2020 15:57:28

455

571.8000

BATE

24023240200158595-28Q00WO920200214

14-Feb-2020 15:58:38

1010

572.4000

XLON

01003010000186153-E00dzxOWro8220200214

14-Feb-2020 15:58:38

200

572.4000

XLON

01003010000186153-E00dzxOWro8020200214

14-Feb-2020 15:58:38

261

572.4000

XLON

01003010000186154-E00dzxOWro8620200214

14-Feb-2020 15:58:38

200

572.2000

XLON

01003010000186011-E00dzxOWro8H20200214

14-Feb-2020 15:58:38

302

572.4000

XLON

11003110000186454-E00dzxOWro8420200214

14-Feb-2020 15:58:57

364

572.2000

XLON

01003010000186011-E00dzxOWroaH20200214

14-Feb-2020 15:58:57

413

572.2000

XLON

01003010000186012-E00dzxOWroaL20200214

14-Feb-2020 15:58:57

1114

572.2000

XLON

11003110000186512-E00dzxOWroaf20200214

14-Feb-2020 15:58:57

254

572.2000

XLON

01003010000186043-E00dzxOWroaP20200214

14-Feb-2020 15:58:57

606

572.2000

XLON

01003010000186202-E00dzxOWroad20200214

14-Feb-2020 15:58:57

590

572.2000

BATE

24023240200158847-28Q00WTD20200214

14-Feb-2020 15:58:57

386

572.2000

XLON

11003110000186312-E00dzxOWroaJ20200214

14-Feb-2020 15:58:57

126

572.2000

XLON

01003010000186043-E00dzxOWroaR20200214

14-Feb-2020 15:58:57

350

572.2000

BATE

40023400200153880-28Q00WTC20200214

14-Feb-2020 15:58:57

335

572.2000

BATE

40023400200154195-28Q00WTH20200214

14-Feb-2020 15:58:57

267

572.2000

BATE

24023240200159076-28Q00WTG20200214

14-Feb-2020 15:58:57

280

572.2000

BATE

24023240200158993-28Q00WTF20200214

14-Feb-2020 15:59:24

671

572.2000

XLON

01003010000186373-E00dzxOWrpSv20200214

14-Feb-2020 15:59:28

290

572.2000

BATE

24023240200159620-28Q00WVP20200214

14-Feb-2020 15:59:28

500

572.2000

BATE

24023240200159620-28Q00WVQ20200214

14-Feb-2020 15:59:37

231

572.2000

XLON

01003010000186429-E00dzxOWrpqn20200214

14-Feb-2020 15:59:37

271

572.2000

XLON

01003010000186429-E00dzxOWrpqr20200214

14-Feb-2020 15:59:37

400

572.2000

XLON

01003010000186429-E00dzxOWrpqp20200214

14-Feb-2020 15:59:55

615

572.2000

XLON

01003010000186484-E00dzxOWrq7U20200214

14-Feb-2020 16:00:05

854

572.0000

XLON

11003110000186672-E00dzxOWrqTp20200214

14-Feb-2020 16:00:05

816

572.0000

BATE

24023240200159529-28Q00WYU20200214

14-Feb-2020 16:00:24

400

572.0000

XLON

01003010000186683-E00dzxOWrrDw20200214

14-Feb-2020 16:00:24

306

572.0000

XLON

01003010000186683-E00dzxOWrrDy20200214

14-Feb-2020 16:00:24

114

572.0000

XLON

01003010000186683-E00dzxOWrrE020200214

14-Feb-2020 16:00:39

488

572.0000

XLON

11003110000187064-E00dzxOWrrjK20200214

14-Feb-2020 16:00:39

267

572.0000

XLON

11003110000187064-E00dzxOWrrjI20200214

14-Feb-2020 16:00:54

100

572.0000

XLON

01003010000186810-E00dzxOWrsAi20200214

14-Feb-2020 16:00:54

496

572.0000

XLON

01003010000186810-E00dzxOWrsAg20200214

14-Feb-2020 16:01:06

618

572.0000

XLON

01003010000186857-E00dzxOWrsUu20200214

14-Feb-2020 16:01:18

131

572.0000

XLON

11003110000187238-E00dzxOWrsq820200214

14-Feb-2020 16:01:18

801

572.0000

XLON

11003110000187238-E00dzxOWrsq620200214

14-Feb-2020 16:01:28

93

571.8000

XLON

11003110000186717-E00dzxOWrt8E20200214

14-Feb-2020 16:01:28

391

571.8000

XLON

11003110000187003-E00dzxOWrt8M20200214

14-Feb-2020 16:01:28

212

571.8000

XLON

11003110000186717-E00dzxOWrt8G20200214

14-Feb-2020 16:01:28

801

571.8000

BATE

24023240200160163-28Q00X5Y20200214

14-Feb-2020 16:01:44

377

571.6000

XLON

01003010000186698-E00dzxOWrtkb20200214

14-Feb-2020 16:01:44

616

571.6000

BATE

40023400200155202-28Q00X7320200214

14-Feb-2020 16:01:56

640

571.6000

XLON

01003010000187168-E00dzxOWru9Q20200214

14-Feb-2020 16:01:56

582

571.4000

XLON

11003110000187489-E00dzxOWruA120200214

14-Feb-2020 16:01:56

91

571.4000

BATE

24023240200160459-28Q00X8720200214

14-Feb-2020 16:01:56

383

571.4000

BATE

24023240200160459-28Q00X8820200214

14-Feb-2020 16:02:17

211

571.4000

BATE

24023240200160993-28Q00X9V20200214

14-Feb-2020 16:02:17

1870

571.4000

BATE

24023240200160993-28Q00X9W20200214

14-Feb-2020 16:03:26

223

571.8000

XLON

01003010000187642-E00dzxOWrwin20200214

14-Feb-2020 16:03:26

569

571.8000

XLON

01003010000187642-E00dzxOWrwij20200214

14-Feb-2020 16:03:26

572

571.8000

XLON

01003010000187642-E00dzxOWrwif20200214

14-Feb-2020 16:03:26

693

571.8000

XLON

01003010000187642-E00dzxOWrwit20200214

14-Feb-2020 16:03:26

16

571.8000

XLON

01003010000187642-E00dzxOWrwil20200214

14-Feb-2020 16:03:26

745

571.8000

XLON

01003010000187642-E00dzxOWrwip20200214

14-Feb-2020 16:03:26

263

571.8000

XLON

01003010000187642-E00dzxOWrwir20200214

14-Feb-2020 16:03:26

1427

571.8000

XLON

01003010000187642-E00dzxOWrwih20200214

14-Feb-2020 16:04:13

1663

572.0000

XLON

01003010000187884-E00dzxOWrxsL20200214

14-Feb-2020 16:04:17

242

572.0000

XLON

01003010000187914-E00dzxOWrxyb20200214

14-Feb-2020 16:04:21

168

572.0000

XLON

01003010000187936-E00dzxOWry2Y20200214

14-Feb-2020 16:04:21

400

572.0000

XLON

01003010000187936-E00dzxOWry2W20200214

14-Feb-2020 16:04:21

55

572.0000

XLON

01003010000187936-E00dzxOWry2a20200214

14-Feb-2020 16:04:29

837

571.8000

BATE

40023400200156539-28Q00XIU20200214

14-Feb-2020 16:04:29

526

571.8000

BATE

24023240200161844-28Q00XIY20200214

14-Feb-2020 16:04:29

99

571.8000

XLON

11003110000188245-E00dzxOWryL620200214

14-Feb-2020 16:04:29

607

571.8000

BATE

24023240200161844-28Q00XIX20200214

14-Feb-2020 16:04:29

1217

571.8000

BATE

40023400200156539-28Q00XIW20200214

14-Feb-2020 16:04:29

214

571.8000

BATE

40023400200156539-28Q00XIV20200214

14-Feb-2020 16:04:29

1089

571.8000

XLON

11003110000188245-E00dzxOWryL820200214

14-Feb-2020 16:04:55

403

571.8000

XLON

01003010000188088-E00dzxOWrzCm20200214

14-Feb-2020 16:04:55

50

571.8000

XLON

01003010000188088-E00dzxOWrzCo20200214

14-Feb-2020 16:06:14

48

572.4000

XLON

01003010000188540-E00dzxOWs1Uw20200214

14-Feb-2020 16:06:14

2776

572.4000

XLON

01003010000188540-E00dzxOWs1Ur20200214

14-Feb-2020 16:06:14

52

572.4000

XLON

01003010000188540-E00dzxOWs1Uu20200214

14-Feb-2020 16:06:15

32

572.4000

XLON

11003110000188888-E00dzxOWs1W220200214

14-Feb-2020 16:06:15

254

572.4000

XLON

11003110000188888-E00dzxOWs1W420200214

14-Feb-2020 16:06:16

425

572.4000

XLON

11003110000188895-E00dzxOWs1Xa20200214

14-Feb-2020 16:06:16

85

572.4000

XLON

11003110000188895-E00dzxOWs1XY20200214

14-Feb-2020 16:06:17

199

572.4000

XLON

01003010000188558-E00dzxOWs1Zj20200214

14-Feb-2020 16:06:17

536

572.4000

XLON

01003010000188558-E00dzxOWs1Zl20200214

14-Feb-2020 16:08:03

329

572.4000

XLON

11003110000189097-E00dzxOWs3wa20200214

14-Feb-2020 16:08:03

131

572.4000

XLON

01003010000188621-E00dzxOWs3wT20200214

14-Feb-2020 16:08:03

720

572.4000

XLON

11003110000188936-E00dzxOWs3wN20200214

14-Feb-2020 16:08:03

61

572.4000

XLON

01003010000188621-E00dzxOWs3wW20200214

14-Feb-2020 16:08:03

197

572.4000

XLON

01003010000188621-E00dzxOWs3wP20200214

14-Feb-2020 16:08:03

333

572.4000

XLON

01003010000188732-E00dzxOWs3wY20200214

14-Feb-2020 16:08:38

1484

572.4000

XLON

11003110000189372-E00dzxOWs4ot20200214

14-Feb-2020 16:08:38

234

572.4000

XLON

11003110000189372-E00dzxOWs4ow20200214

14-Feb-2020 16:08:38

1012

572.4000

XLON

11003110000189372-E00dzxOWs4p020200214

14-Feb-2020 16:08:38

339

572.4000

XLON

01003010000189220-E00dzxOWs4pd20200214

14-Feb-2020 16:08:38

341

572.4000

XLON

01003010000189220-E00dzxOWs4pf20200214

14-Feb-2020 16:08:59

2129

572.2000

XLON

11003110000189568-E00dzxOWs5Ef20200214

14-Feb-2020 16:09:00

346

572.0000

BATE

24023240200163687-28Q00Y9720200214

14-Feb-2020 16:09:00

403

572.0000

BATE

40023400200157968-28Q00Y9520200214

14-Feb-2020 16:09:00

294

572.0000

BATE

40023400200157895-28Q00Y9620200214

14-Feb-2020 16:09:00

687

572.0000

BATE

24023240200163555-28Q00Y9D20200214

14-Feb-2020 16:09:00

410

572.0000

BATE

24023240200163555-28Q00Y9920200214

14-Feb-2020 16:09:00

573

572.0000

BATE

40023400200158558-28Q00Y9820200214

14-Feb-2020 16:09:00

1083

572.0000

XLON

01003010000189230-E00dzxOWs5hU20200214

14-Feb-2020 16:09:00

227

572.0000

BATE

24023240200163555-28Q00Y9B20200214

14-Feb-2020 16:09:00

711

572.0000

BATE

24023240200163576-28Q00Y9G20200214

14-Feb-2020 16:09:00

719

572.0000

XLON

01003010000189230-E00dzxOWs5ho20200214

14-Feb-2020 16:09:00

287

572.0000

BATE

40023400200158504-28Q00Y9E20200214

14-Feb-2020 16:09:00

559

572.0000

BATE

40023400200158603-28Q00Y9J20200214

14-Feb-2020 16:09:00

1000

572.0000

BATE

24023240200163555-28Q00Y9C20200214

14-Feb-2020 16:09:00

26

572.0000

BATE

24023240200163576-28Q00Y9F20200214

14-Feb-2020 16:09:00

289

572.0000

BATE

24023240200163635-28Q00Y9H20200214

14-Feb-2020 16:09:00

270

572.0000

BATE

24023240200163635-28Q00Y9I20200214

14-Feb-2020 16:10:14

70

572.0000

XLON

01003010000189946-E00dzxOWs8E720200214

14-Feb-2020 16:10:14

485

572.0000

XLON

01003010000189946-E00dzxOWs8E520200214

14-Feb-2020 16:10:14

168

572.0000

XLON

01003010000189946-E00dzxOWs8E120200214

14-Feb-2020 16:10:14

236

572.0000

XLON

01003010000189946-E00dzxOWs8E320200214

14-Feb-2020 16:10:18

1000

571.8000

XLON

11003110000189620-E00dzxOWs8Iu20200214

14-Feb-2020 16:10:18

1161

571.8000

BATE

40023400200159363-28Q00YGK20200214

14-Feb-2020 16:10:18

355

571.8000

XLON

11003110000189620-E00dzxOWs8Iw20200214

14-Feb-2020 16:10:18

441

571.8000

BATE

40023400200159363-28Q00YGL20200214

14-Feb-2020 16:10:52

331

571.8000

XLON

01003010000190164-E00dzxOWs93g20200214

14-Feb-2020 16:10:52

589

571.8000

XLON

01003010000190164-E00dzxOWs93e20200214

14-Feb-2020 16:11:24

339

572.0000

XLON

11003110000190677-E00dzxOWs9jo20200214

14-Feb-2020 16:11:25

168

572.0000

XLON

01003010000190364-E00dzxOWs9m520200214

14-Feb-2020 16:13:41

1824

572.2000

XLON

01003010000190500-E00dzxOWsDQt20200214

14-Feb-2020 16:14:16

237

572.2000

XLON

01003010000191141-E00dzxOWsE5v20200214

14-Feb-2020 16:14:16

1000

572.2000

XLON

01003010000191141-E00dzxOWsE5y20200214

14-Feb-2020 16:14:16

578

572.2000

XLON

01003010000191141-E00dzxOWsE6120200214

14-Feb-2020 16:14:17

255

572.2000

XLON

01003010000191342-E00dzxOWsE7620200214

14-Feb-2020 16:14:17

400

572.2000

XLON

01003010000191342-E00dzxOWsE7220200214

14-Feb-2020 16:14:17

129

572.2000

XLON

01003010000191342-E00dzxOWsE7420200214

14-Feb-2020 16:14:17

306

572.2000

XLON

01003010000191342-E00dzxOWsE7820200214

14-Feb-2020 16:14:18

1701

572.2000

XLON

11003110000191676-E00dzxOWsE9I20200214

14-Feb-2020 16:15:26

4

572.4000

XLON

11003110000192236-E00dzxOWsG7620200214

14-Feb-2020 16:15:35

2367

572.4000

XLON

11003110000192249-E00dzxOWsGYJ20200214

14-Feb-2020 16:15:36

306

572.4000

XLON

01003010000191973-E00dzxOWsGb220200214

14-Feb-2020 16:15:36

400

572.4000

XLON

01003010000191973-E00dzxOWsGb020200214

14-Feb-2020 16:15:36

135

572.4000

XLON

01003010000191973-E00dzxOWsGb420200214

14-Feb-2020 16:15:36

290

572.4000

XLON

01003010000191973-E00dzxOWsGb620200214

14-Feb-2020 16:15:37

337

572.4000

XLON

11003110000192314-E00dzxOWsGdN20200214

14-Feb-2020 16:15:37

221

572.4000

XLON

11003110000192314-E00dzxOWsGdP20200214

14-Feb-2020 16:15:37

400

572.4000

XLON

11003110000192314-E00dzxOWsGdL20200214

14-Feb-2020 16:15:38

408

572.4000

XLON

11003110000192321-E00dzxOWsGeJ20200214

14-Feb-2020 16:15:38

469

572.4000

XLON

11003110000192321-E00dzxOWsGeH20200214

14-Feb-2020 16:15:38

445

572.4000

XLON

11003110000192321-E00dzxOWsGeL20200214

14-Feb-2020 16:15:39

168

572.4000

XLON

01003010000192001-E00dzxOWsGfL20200214

14-Feb-2020 16:15:39

243

572.4000

XLON

01003010000192001-E00dzxOWsGfN20200214

14-Feb-2020 16:18:23

2

572.6000

XLON

01003010000192841-E00dzxOWsLNs20200214

14-Feb-2020 16:18:23

78

572.6000

XLON

01003010000192841-E00dzxOWsLNq20200214

14-Feb-2020 16:18:23

6

572.6000

XLON

01003010000192841-E00dzxOWsLNo20200214

14-Feb-2020 16:18:23

3

572.6000

XLON

01003010000192841-E00dzxOWsLNu20200214

14-Feb-2020 16:18:23

803

572.6000

XLON

01003010000192841-E00dzxOWsLNy20200214

14-Feb-2020 16:18:23

240

572.6000

XLON

01003010000192841-E00dzxOWsLO220200214

14-Feb-2020 16:18:23

109

572.6000

XLON

01003010000192841-E00dzxOWsLNm20200214

14-Feb-2020 16:18:23

33

572.6000

XLON

01003010000192841-E00dzxOWsLNw20200214

14-Feb-2020 16:18:23

73

572.6000

XLON

01003010000192841-E00dzxOWsLO420200214

14-Feb-2020 16:18:23

87

572.6000

XLON

01003010000192841-E00dzxOWsLO020200214

14-Feb-2020 16:18:24

306

572.6000

XLON

01003010000192852-E00dzxOWsLPi20200214

14-Feb-2020 16:18:25

400

572.6000

XLON

01003010000192861-E00dzxOWsLSB20200214

14-Feb-2020 16:18:25

130

572.6000

XLON

01003010000192861-E00dzxOWsLSD20200214

14-Feb-2020 16:18:26

102

572.6000

XLON

11003110000193172-E00dzxOWsLUA20200214

14-Feb-2020 16:18:26

337

572.6000

XLON

11003110000193172-E00dzxOWsLU020200214

14-Feb-2020 16:18:26

411

572.6000

XLON

11003110000193172-E00dzxOWsLU320200214

14-Feb-2020 16:18:26

779

572.6000

XLON

11003110000193172-E00dzxOWsLUF20200214

14-Feb-2020 16:18:26

1397

572.6000

XLON

11003110000193172-E00dzxOWsLUH20200214

14-Feb-2020 16:18:26

786

572.4000

XLON

01003010000192006-E00dzxOWsLUv20200214

14-Feb-2020 16:18:26

630

572.4000

XLON

01003010000192006-E00dzxOWsLV720200214

14-Feb-2020 16:18:26

160

572.4000

XLON

01003010000192006-E00dzxOWsLV220200214

14-Feb-2020 16:18:26

262

572.4000

XLON

11003110000193005-E00dzxOWsLVJ20200214

14-Feb-2020 16:18:26

400

572.2000

XLON

11003110000193151-E00dzxOWsLVr20200214

14-Feb-2020 16:18:26

80

572.4000

XLON

01003010000192006-E00dzxOWsLV420200214

14-Feb-2020 16:18:26

80

572.4000

XLON

01003010000192006-E00dzxOWsLV020200214

14-Feb-2020 16:18:26

300

572.2000

XLON

11003110000193151-E00dzxOWsLVp20200214

14-Feb-2020 16:18:27

1311

572.2000

XLON

01003010000192867-E00dzxOWsLXJ20200214

14-Feb-2020 16:18:27

24

572.2000

XLON

11003110000193151-E00dzxOWsLXH20200214

14-Feb-2020 16:18:27

1017

572.2000

XLON

01003010000192867-E00dzxOWsLXf20200214

14-Feb-2020 16:18:27

465

572.2000

XLON

11003110000193180-E00dzxOWsLXj20200214

14-Feb-2020 16:18:27

135

572.2000

XLON

01003010000192872-E00dzxOWsLY420200214

14-Feb-2020 16:18:27

1323

572.2000

XLON

11003110000193180-E00dzxOWsLY220200214

14-Feb-2020 16:18:28

534

572.2000

XLON

01003010000192872-E00dzxOWsLYu20200214

14-Feb-2020 16:18:28

661

572.2000

XLON

11003110000193189-E00dzxOWsLZ020200214

14-Feb-2020 16:18:28

539

572.2000

XLON

11003110000193189-E00dzxOWsLYw20200214

14-Feb-2020 16:18:29

76

572.2000

XLON

01003010000192884-E00dzxOWsLaU20200214

14-Feb-2020 16:18:29

518

572.2000

XLON

01003010000192884-E00dzxOWsLaW20200214

14-Feb-2020 16:18:36

421

572.2000

XLON

01003010000192916-E00dzxOWsLjR20200214

14-Feb-2020 16:18:36

400

572.2000

XLON

01003010000192916-E00dzxOWsLjP20200214

14-Feb-2020 16:18:49

478

572.2000

XLON

01003010000192990-E00dzxOWsM3020200214

14-Feb-2020 16:18:49

209

572.2000

XLON

01003010000192990-E00dzxOWsM3220200214

14-Feb-2020 16:18:49

151

572.2000

XLON

01003010000192990-E00dzxOWsM2y20200214

14-Feb-2020 16:19:02

49

572.2000

XLON

01003010000193064-E00dzxOWsMXP20200214

14-Feb-2020 16:19:02

728

572.2000

XLON

01003010000193064-E00dzxOWsMXN20200214

14-Feb-2020 16:19:11

227

572.0000

BATE

24023240200168524-28Q00ZOI20200214

14-Feb-2020 16:19:11

2398

572.0000

BATE

24023240200168524-28Q00ZOH20200214

14-Feb-2020 16:19:11

222

572.0000

XLON

11003110000193231-E00dzxOWsMlK20200214

14-Feb-2020 16:19:11

872

572.0000

XLON

11003110000193231-E00dzxOWsMlI20200214

14-Feb-2020 16:19:11

507

572.0000

BATE

24023240200168524-28Q00ZOJ20200214

14-Feb-2020 16:19:11

823

572.0000

BATE

40023400200163360-28Q00ZOF20200214

14-Feb-2020 16:19:11

743

572.0000

BATE

40023400200163360-28Q00ZOG20200214

14-Feb-2020 16:19:22

600

572.0000

BATE

40023400200163539-28Q00ZPG20200214

14-Feb-2020 16:19:22

123

572.0000

BATE

40023400200163539-28Q00ZPF20200214

14-Feb-2020 16:19:32

526

572.0000

BATE

24023240200168877-28Q00ZQN20200214

14-Feb-2020 16:19:32

1000

572.0000

BATE

24023240200168877-28Q00ZQM20200214

14-Feb-2020 16:19:32

413

572.0000

XLON

01003010000193216-E00dzxOWsNS320200214

14-Feb-2020 16:19:32

587

572.0000

XLON

11003110000193542-E00dzxOWsNS120200214

14-Feb-2020 16:19:32

194

572.0000

XLON

11003110000193542-E00dzxOWsNRz20200214

14-Feb-2020 16:19:32

151

572.0000

XLON

01003010000193216-E00dzxOWsNSI20200214

14-Feb-2020 16:19:32

50

572.0000

XLON

01003010000193216-E00dzxOWsNSV20200214

14-Feb-2020 16:19:52

400

572.0000

XLON

01003010000193308-E00dzxOWsO2L20200214

14-Feb-2020 16:19:52

174

572.0000

XLON

01003010000193308-E00dzxOWsO2N20200214

14-Feb-2020 16:20:01

147

572.0000

XLON

01003010000193364-E00dzxOWsOJF20200214

14-Feb-2020 16:20:01

491

572.0000

XLON

01003010000193364-E00dzxOWsOJD20200214

14-Feb-2020 16:20:06

477

571.8000

XLON

11003110000193545-E00dzxOWsOYS20200214

14-Feb-2020 16:20:06

1926

571.8000

BATE

40023400200163476-28Q00ZTX20200214

14-Feb-2020 16:20:09

123

571.8000

BATE

40023400200163892-28Q00ZUE20200214

14-Feb-2020 16:20:10

215

571.8000

BATE

40023400200163918-28Q00ZUN20200214

14-Feb-2020 16:20:11

264

571.8000

BATE

24023240200169284-28Q00ZUU20200214

14-Feb-2020 16:20:12

388

571.8000

BATE

24023240200169296-28Q00ZUY20200214

14-Feb-2020 16:20:12

600

571.8000

BATE

24023240200169296-28Q00ZUZ20200214

14-Feb-2020 16:20:13

387

571.8000

BATE

24023240200169315-28Q00ZV320200214

14-Feb-2020 16:20:13

600

571.8000

BATE

24023240200169315-28Q00ZV420200214

14-Feb-2020 16:20:15

521

571.8000

BATE

24023240200169341-28Q00ZVA20200214

14-Feb-2020 16:20:18

587

571.6000

XLON

11003110000193645-E00dzxOWsPDc20200214

14-Feb-2020 16:20:18

39

571.6000

XLON

11003110000193645-E00dzxOWsPDa20200214

14-Feb-2020 16:20:18

800

571.6000

BATE

24023240200169342-28Q00ZVO20200214

14-Feb-2020 16:20:28

211

571.6000

XLON

11003110000194021-E00dzxOWsPdE20200214

14-Feb-2020 16:20:28

400

571.6000

XLON

11003110000194021-E00dzxOWsPdC20200214

14-Feb-2020 16:20:37

674

571.6000

XLON

01003010000193745-E00dzxOWsPqi20200214

14-Feb-2020 16:20:37

16

571.6000

XLON

01003010000193745-E00dzxOWsPqk20200214

14-Feb-2020 16:20:48

207

571.6000

XLON

11003110000194158-E00dzxOWsQDl20200214

14-Feb-2020 16:20:48

293

571.6000

XLON

11003110000194158-E00dzxOWsQDp20200214

14-Feb-2020 16:20:48

94

571.6000

XLON

11003110000194158-E00dzxOWsQDr20200214

14-Feb-2020 16:20:48

246

571.6000

XLON

11003110000194158-E00dzxOWsQDn20200214

14-Feb-2020 16:21:00

521

571.6000

XLON

01003010000193910-E00dzxOWsQRc20200214

14-Feb-2020 16:21:00

35

571.6000

XLON

01003010000193910-E00dzxOWsQRe20200214

14-Feb-2020 16:21:09

3

571.6000

XLON

11003110000194299-E00dzxOWsQbk20200214

14-Feb-2020 16:21:09

11

571.6000

XLON

11003110000194299-E00dzxOWsQbg20200214

14-Feb-2020 16:21:09

15

571.6000

XLON

11003110000194299-E00dzxOWsQbi20200214

14-Feb-2020 16:21:09

2

571.6000

XLON

11003110000194299-E00dzxOWsQbm20200214

14-Feb-2020 16:21:09

23

571.6000

XLON

11003110000194299-E00dzxOWsQbe20200214

14-Feb-2020 16:21:09

598

571.6000

XLON

11003110000194299-E00dzxOWsQbo20200214

14-Feb-2020 16:21:19

527

571.6000

XLON

01003010000194031-E00dzxOWsQlW20200214

14-Feb-2020 16:21:19

25

571.6000

XLON

01003010000194031-E00dzxOWsQlY20200214

14-Feb-2020 16:21:26

106

571.6000

BATE

24023240200169880-28Q0103P20200214

14-Feb-2020 16:21:26

123

571.6000

BATE

24023240200169880-28Q0103Q20200214

14-Feb-2020 16:21:27

444

571.6000

XLON

01003010000194072-E00dzxOWsQvz20200214

14-Feb-2020 16:21:27

137

571.6000

XLON

01003010000194072-E00dzxOWsQw120200214

14-Feb-2020 16:21:27

382

571.6000

BATE

40023400200164570-28Q0103Y20200214

14-Feb-2020 16:21:27

108

571.6000

BATE

40023400200164570-28Q0103X20200214

14-Feb-2020 16:21:28

388

571.6000

BATE

24023240200169898-28Q0104420200214

14-Feb-2020 16:21:28

153

571.6000

BATE

24023240200169898-28Q0104320200214

14-Feb-2020 16:21:34

123

571.6000

BATE

40023400200164619-28Q0104T20200214

14-Feb-2020 16:21:34

194

571.6000

BATE

40023400200164619-28Q0104U20200214

14-Feb-2020 16:21:36

541

571.6000

XLON

11003110000194451-E00dzxOWsR7t20200214

14-Feb-2020 16:21:43

193

571.6000

BATE

24023240200169981-28Q0105A20200214

14-Feb-2020 16:21:44

146

571.6000

XLON

01003010000194165-E00dzxOWsRGu20200214

14-Feb-2020 16:21:44

306

571.6000

XLON

01003010000194165-E00dzxOWsRGw20200214

14-Feb-2020 16:21:44

129

571.6000

XLON

01003010000194165-E00dzxOWsRGy20200214

14-Feb-2020 16:21:49

264

571.6000

BATE

24023240200170018-28Q0106F20200214

14-Feb-2020 16:21:53

179

571.6000

XLON

01003010000194235-E00dzxOWsRZu20200214

14-Feb-2020 16:21:53

219

571.6000

XLON

01003010000194235-E00dzxOWsRZw20200214

14-Feb-2020 16:21:53

22

571.6000

XLON

01003010000194235-E00dzxOWsRZy20200214

14-Feb-2020 16:21:53

175

571.6000

XLON

01003010000194235-E00dzxOWsRZs20200214

14-Feb-2020 16:22:02

650

571.6000

XLON

01003010000194305-E00dzxOWsRve20200214

14-Feb-2020 16:22:11

364

571.6000

XLON

11003110000194720-E00dzxOWsSFZ20200214

14-Feb-2020 16:22:11

161

571.6000

XLON

11003110000194720-E00dzxOWsSFX20200214

14-Feb-2020 16:22:11

16

571.6000

XLON

11003110000194720-E00dzxOWsSFb20200214

14-Feb-2020 16:22:19

45

571.6000

XLON

11003110000194780-E00dzxOWsSYh20200214

14-Feb-2020 16:22:19

683

571.6000

XLON

11003110000194780-E00dzxOWsSYj20200214

14-Feb-2020 16:22:30

584

571.6000

XLON

11003110000194846-E00dzxOWsSpz20200214

14-Feb-2020 16:22:30

54

571.6000

XLON

11003110000194846-E00dzxOWsSq120200214

14-Feb-2020 16:22:47

197

571.8000

XLON

01003010000194628-E00dzxOWsTRe20200214

14-Feb-2020 16:22:48

693

571.8000

XLON

11003110000194967-E00dzxOWsTTb20200214

14-Feb-2020 16:22:48

400

571.8000

XLON

11003110000194967-E00dzxOWsTTZ20200214

14-Feb-2020 16:22:48

21

571.8000

XLON

11003110000194967-E00dzxOWsTTd20200214

14-Feb-2020 16:22:53

393

571.6000

XLON

01003010000194619-E00dzxOWsTZZ20200214

14-Feb-2020 16:22:53

2573

571.6000

BATE

40023400200165206-28Q010BF20200214

14-Feb-2020 16:22:53

572

571.6000

XLON

11003110000194933-E00dzxOWsTZT20200214

14-Feb-2020 16:22:55

687

571.4000

BATE

40023400200165264-28Q010BR20200214

14-Feb-2020 16:23:14

782

571.6000

XLON

11003110000195126-E00dzxOWsUMw20200214

14-Feb-2020 16:23:25

577

571.6000

XLON

01003010000194892-E00dzxOWsUcs20200214

14-Feb-2020 16:23:34

390

571.6000

XLON

01003010000194926-E00dzxOWsUlv20200214

14-Feb-2020 16:23:34

273

571.6000

XLON

01003010000194926-E00dzxOWsUlt20200214

14-Feb-2020 16:23:55

865

571.8000

XLON

01003010000195044-E00dzxOWsVl220200214

14-Feb-2020 16:24:04

307

571.8000

XLON

11003110000195382-E00dzxOWsW3620200214

14-Feb-2020 16:24:04

225

571.8000

XLON

11003110000195382-E00dzxOWsW3820200214

14-Feb-2020 16:24:09

500

571.8000

BATE

24023240200171305-28Q010I520200214

14-Feb-2020 16:24:09

377

571.8000

BATE

24023240200171305-28Q010I420200214

14-Feb-2020 16:24:11

142

571.8000

XLON

11003110000195425-E00dzxOWsWE620200214

14-Feb-2020 16:24:11

297

571.8000

XLON

11003110000195425-E00dzxOWsWE820200214

14-Feb-2020 16:24:18

9

571.8000

XLON

01003010000195160-E00dzxOWsWTY20200214

14-Feb-2020 16:24:18

536

571.8000

XLON

01003010000195160-E00dzxOWsWTa20200214

14-Feb-2020 16:24:25

283

571.8000

XLON

01003010000195189-E00dzxOWsWi320200214

14-Feb-2020 16:24:25

118

571.8000

XLON

01003010000195189-E00dzxOWsWi120200214

14-Feb-2020 16:24:31

494

571.8000

XLON

11003110000195520-E00dzxOWsWtc20200214

14-Feb-2020 16:24:37

760

571.6000

XLON

01003010000195084-E00dzxOWsXEg20200214

14-Feb-2020 16:24:37

293

571.6000

BATE

24023240200171084-28Q010LL20200214

14-Feb-2020 16:24:37

227

571.6000

BATE

24023240200171084-28Q010LK20200214

14-Feb-2020 16:24:49

396

571.6000

XLON

11003110000195646-E00dzxOWsXeB20200214

14-Feb-2020 16:24:55

461

571.6000

XLON

01003010000195402-E00dzxOWsXny20200214

14-Feb-2020 16:24:59

290

571.6000

BATE

24023240200171635-28Q010OB20200214

14-Feb-2020 16:25:00

940

571.8000

BATE

40023400200166300-28Q010OF20200214

14-Feb-2020 16:25:01

344

571.8000

XLON

11003110000195732-E00dzxOWsYAW20200214

14-Feb-2020 16:25:06

341

571.8000

XLON

01003010000195512-E00dzxOWsYM020200214

14-Feb-2020 16:25:06

299

571.8000

BATE

40023400200166335-28Q010PE20200214

14-Feb-2020 16:25:11

40

571.8000

XLON

01003010000195553-E00dzxOWsYXx20200214

14-Feb-2020 16:25:11

400

571.8000

XLON

01003010000195553-E00dzxOWsYXv20200214

14-Feb-2020 16:25:17

386

571.8000

XLON

01003010000195588-E00dzxOWsYlW20200214

14-Feb-2020 16:25:23

328

571.8000

XLON

01003010000195610-E00dzxOWsYyR20200214

14-Feb-2020 16:25:23

139

571.8000

XLON

01003010000195610-E00dzxOWsYyT20200214

14-Feb-2020 16:25:29

463

571.8000

XLON

01003010000195661-E00dzxOWsZDX20200214

14-Feb-2020 16:25:29

794

571.8000

BATE

24023240200171851-28Q010RA20200214

14-Feb-2020 16:25:36

567

571.8000

XLON

01003010000195698-E00dzxOWsZPe20200214

14-Feb-2020 16:25:44

528

572.0000

XLON

01003010000195743-E00dzxOWsZcc20200214

14-Feb-2020 16:25:51

344

572.0000

XLON

11003110000196047-E00dzxOWsZm020200214

14-Feb-2020 16:25:56

260

572.0000

XLON

11003110000196068-E00dzxOWsZvz20200214

14-Feb-2020 16:25:56

70

572.0000

XLON

11003110000196068-E00dzxOWsZw120200214

14-Feb-2020 16:25:56

18

572.0000

XLON

11003110000196068-E00dzxOWsZvx20200214

14-Feb-2020 16:25:56

112

572.0000

XLON

11003110000196068-E00dzxOWsZvv20200214

14-Feb-2020 16:26:15

247

572.2000

XLON

11003110000196151-E00dzxOWsaKL20200214

14-Feb-2020 16:26:15

88

572.2000

XLON

11003110000196151-E00dzxOWsaKJ20200214

14-Feb-2020 16:26:15

430

572.2000

XLON

11003110000196151-E00dzxOWsaKF20200214

14-Feb-2020 16:26:15

433

572.2000

XLON

11003110000196151-E00dzxOWsaKN20200214

14-Feb-2020 16:26:15

50

572.2000

XLON

11003110000196151-E00dzxOWsaKH20200214

14-Feb-2020 16:26:20

174

572.2000

XLON

01003010000195922-E00dzxOWsaOk20200214

14-Feb-2020 16:26:20

184

572.2000

XLON

01003010000195922-E00dzxOWsaOm20200214

14-Feb-2020 16:26:25

393

572.2000

XLON

01003010000195969-E00dzxOWsabf20200214

14-Feb-2020 16:26:31

53

572.2000

XLON

11003110000196244-E00dzxOWsakl20200214

14-Feb-2020 16:26:31

124

572.2000

XLON

11003110000196244-E00dzxOWsakf20200214

14-Feb-2020 16:26:31

15

572.2000

XLON

11003110000196244-E00dzxOWsakh20200214

14-Feb-2020 16:26:31

200

572.2000

XLON

11003110000196244-E00dzxOWsakj20200214

14-Feb-2020 16:26:36

500

572.2000

XLON

11003110000196282-E00dzxOWsatL20200214

14-Feb-2020 16:26:43

196

572.2000

XLON

11003110000196331-E00dzxOWsb2w20200214

14-Feb-2020 16:26:43

197

572.2000

XLON

11003110000196331-E00dzxOWsb2u20200214

14-Feb-2020 16:26:49

300

572.2000

XLON

11003110000196368-E00dzxOWsbEJ20200214

14-Feb-2020 16:26:49

211

572.2000

XLON

11003110000196368-E00dzxOWsbEL20200214

14-Feb-2020 16:26:56

179

572.2000

XLON

01003010000196173-E00dzxOWsbQ420200214

14-Feb-2020 16:26:56

318

572.2000

XLON

01003010000196173-E00dzxOWsbQ620200214

14-Feb-2020 16:27:03

497

572.0000

BATE

40023400200166962-28Q010Z420200214

14-Feb-2020 16:27:03

375

572.2000

XLON

01003010000196209-E00dzxOWsbji20200214

14-Feb-2020 16:27:03

587

572.0000

BATE

24023240200172316-28Q010Z320200214

14-Feb-2020 16:27:08

373

572.2000

XLON

01003010000196245-E00dzxOWsc2620200214

14-Feb-2020 16:27:13

433

572.2000

XLON

01003010000196272-E00dzxOWscAa20200214

14-Feb-2020 16:27:19

199

572.2000

XLON

01003010000196315-E00dzxOWscPT20200214

14-Feb-2020 16:27:19

161

572.2000

XLON

01003010000196315-E00dzxOWscPR20200214

14-Feb-2020 16:27:24

351

572.2000

XLON

11003110000196597-E00dzxOWscbV20200214

14-Feb-2020 16:27:24

10

572.2000

XLON

11003110000196597-E00dzxOWscbT20200214

14-Feb-2020 16:27:29

278

572.2000

XLON

01003010000196372-E00dzxOWsclI20200214

14-Feb-2020 16:27:33

216

572.2000

XLON

01003010000196401-E00dzxOWscxi20200214

14-Feb-2020 16:27:33

303

572.2000

XLON

01003010000196401-E00dzxOWscxg20200214

14-Feb-2020 16:27:40

500

572.2000

XLON

11003110000196686-E00dzxOWsdFg20200214

14-Feb-2020 16:27:47

308

572.2000

XLON

11003110000196717-E00dzxOWsdVR20200214

14-Feb-2020 16:27:47

126

572.2000

XLON

11003110000196717-E00dzxOWsdVP20200214

14-Feb-2020 16:27:53

375

572.2000

XLON

01003010000196512-E00dzxOWsdjC20200214

14-Feb-2020 16:27:53

22

572.2000

XLON

01003010000196512-E00dzxOWsdjE20200214

14-Feb-2020 16:27:59

334

572.2000

XLON

01003010000196553-E00dzxOWsdwj20200214

14-Feb-2020 16:27:59

181

572.2000

XLON

01003010000196553-E00dzxOWsdwl20200214

14-Feb-2020 16:28:06

213

572.2000

XLON

11003110000196838-E00dzxOWseDU20200214

14-Feb-2020 16:28:06

324

572.2000

XLON

11003110000196838-E00dzxOWseDW20200214

14-Feb-2020 16:28:06

10

572.2000

XLON

11003110000196838-E00dzxOWseDY20200214

14-Feb-2020 16:28:13

496

572.2000

XLON

01003010000196629-E00dzxOWseVk20200214

14-Feb-2020 16:28:20

349

572.2000

XLON

11003110000196924-E00dzxOWsf0l20200214

14-Feb-2020 16:28:20

165

572.2000

XLON

11003110000196924-E00dzxOWsf0j20200214

14-Feb-2020 16:28:27

363

572.2000

XLON

11003110000196967-E00dzxOWsfIW20200214

14-Feb-2020 16:28:32

260

572.2000

XLON

11003110000196996-E00dzxOWsfRN20200214

14-Feb-2020 16:28:32

93

572.2000

XLON

11003110000196996-E00dzxOWsfRL20200214

14-Feb-2020 16:28:32

85

572.2000

XLON

11003110000196996-E00dzxOWsfRP20200214

14-Feb-2020 16:28:38

95

572.2000

XLON

11003110000197008-E00dzxOWsfeC20200214

14-Feb-2020 16:28:38

304

572.2000

XLON

11003110000197008-E00dzxOWsfeE20200214

14-Feb-2020 16:28:39

389

572.2000

XLON

11003110000197012-E00dzxOWsfhe20200214

14-Feb-2020 16:28:41

307

572.2000

XLON

01003010000196773-E00dzxOWsfns20200214

14-Feb-2020 16:28:41

400

572.2000

XLON

01003010000196773-E00dzxOWsfnq20200214

14-Feb-2020 16:28:59

269

572.0000

BATE

24023240200173717-28Q011BR20200214

14-Feb-2020 16:28:59

278

572.2000

XLON

01003010000196901-E00dzxOWsgVK20200214

14-Feb-2020 16:29:02

374

572.2000

XLON

01003010000196928-E00dzxOWsglc20200214

14-Feb-2020 16:29:07

400

572.2000

XLON

01003010000196948-E00dzxOWsgvn20200214

14-Feb-2020 16:29:11

721

572.0000

BATE

40023400200168358-28Q011DF20200214

14-Feb-2020 16:29:13

281

572.2000

XLON

01003010000196989-E00dzxOWshAG20200214

14-Feb-2020 16:29:13

22

572.2000

XLON

01003010000196989-E00dzxOWshAI20200214

14-Feb-2020 16:29:27

687

572.6000

XLON

01003010000197080-E00dzxOWshkB20200214

14-Feb-2020 16:29:27

214

572.6000

XLON

01003010000197080-E00dzxOWshk920200214

14-Feb-2020 16:29:30

470

572.8000

XLON

11003110000197349-E00dzxOWshwx20200214

14-Feb-2020 16:29:30

35

572.8000

XLON

11003110000197349-E00dzxOWshwz20200214

14-Feb-2020 16:29:44

486

572.6000

XLON

01003010000197093-E00dzxOWsiVw20200214

14-Feb-2020 16:29:44

310

572.6000

XLON

11003110000197409-E00dzxOWsiW620200214

14-Feb-2020 16:29:51

194

572.6000

XLON

11003110000197463-E00dzxOWsj1020200214

14-Feb-2020 16:29:51

576

572.6000

XLON

11003110000197463-E00dzxOWsj0y20200214

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSBLGDDIUBDGGS

Companies

Pearson (PSON)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today