Transaction in Own Shares

RNS Number : 1111E
Pearson PLC
25 February 2020
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:                                                                                   25 February 2020

 

Aggregate number of ordinary shares of 25 pence each purchased:     200,000

 

Lowest price paid per share  GBP 5.7980

 

Highest price paid per share  GBP 6.0140

 

Average price paid per share  GBP 5.9027

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  25 February 2020

 

Investment firm:             Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated  volume

Lowest price per share

Highest price per share

London Stock Exchange

5.9031

126,000

5.7980

6.0120

CHI-X Europe

5.9013

28,000

5.7980

6.0140

BATS Europe

5.9026

46,000

5.7980

6.0120

 

 

Individual transactions

 

Transaction Date

Time

Volume

Price (GBP)

Trading Venue

Transaction Reference Number

25 February 2020

16:29:57

558

5.8260

XLON

20056XJhcf8

25 February 2020

16:29:57

287

5.8260

XLON

20056XJhcf7

25 February 2020

16:29:56

249

5.8260

BATE

20056XJhcf1

25 February 2020

16:29:56

247

5.8260

CHIX

20056XJhcf0

25 February 2020

16:29:50

224

5.8220

BATE

20056XJhc8k

25 February 2020

16:29:50

1151

5.8220

XLON

20056XJhc8j

25 February 2020

16:29:50

428

5.8220

XLON

20056XJhc8h

25 February 2020

16:28:37

207

5.8180

BATE

20056XJhbxc

25 February 2020

16:28:36

107

5.8180

CHIX

20056XJhbx8

25 February 2020

16:28:32

132

5.8160

XLON

20056XJhbwg

25 February 2020

16:27:29

89

5.8100

XLON

20056XJhbo7

25 February 2020

16:27:29

283

5.8100

CHIX

20056XJhbo8

25 February 2020

16:27:29

50

5.8100

XLON

20056XJhbo5

25 February 2020

16:25:59

54

5.8120

BATE

20056XJhbef

25 February 2020

16:25:59

199

5.8120

XLON

20056XJhbec

25 February 2020

16:25:59

205

5.8120

XLON

20056XJhbeb

25 February 2020

16:25:59

227

5.8120

BATE

20056XJhbee

25 February 2020

16:25:59

142

5.8140

BATE

20056XJhbed

25 February 2020

16:25:46

116

5.8140

BATE

20056XJhbct

25 February 2020

16:25:46

902

5.8140

XLON

20056XJhbcs

25 February 2020

16:25:09

90

5.8140

XLON

20056XJhb67

25 February 2020

16:25:09

260

5.8140

BATE

20056XJhb68

25 February 2020

16:24:22

236

5.8140

CHIX

20056XJhb1h

25 February 2020

16:24:22

451

5.8140

XLON

20056XJhb1g

25 February 2020

16:23:44

138

5.8140

CHIX

20056XJhaws

25 February 2020

16:23:44

36

5.8140

XLON

20056XJhax1

25 February 2020

16:23:44

265

5.8140

XLON

20056XJhaww

25 February 2020

16:22:19

109

5.8120

XLON

20056XJhaow

25 February 2020

16:21:49

244

5.8100

BATE

20056XJhakr

25 February 2020

16:21:49

25

5.8100

BATE

20056XJhakj

25 February 2020

16:21:49

460

5.8100

XLON

20056XJhakh

25 February 2020

16:21:49

145

5.8100

CHIX

20056XJhakb

25 February 2020

16:21:49

103

5.8100

BATE

20056XJhakd

25 February 2020

16:21:49

50

5.8100

BATE

20056XJhakc

25 February 2020

16:21:49

409

5.8120

XLON

20056XJhak6

25 February 2020

16:21:49

746

5.8120

XLON

20056XJhak8

25 February 2020

16:21:49

202

5.8120

CHIX

20056XJhak7

25 February 2020

16:21:49

202

5.8120

BATE

20056XJhak9

25 February 2020

16:20:04

313

5.8120

XLON

20056XJhaaj

25 February 2020

16:18:55

443

5.8140

XLON

20056XJh9ze

25 February 2020

16:18:51

142

5.8160

XLON

20056XJh9yl

25 February 2020

16:18:51

53

5.8160

BATE

20056XJh9yo

25 February 2020

16:18:51

227

5.8160

BATE

20056XJh9ym

25 February 2020

16:17:52

284

5.8180

XLON

20056XJh9rk

25 February 2020

16:17:52

162

5.8200

XLON

20056XJh9re

25 February 2020

16:17:52

292

5.8200

CHIX

20056XJh9rf

25 February 2020

16:17:52

103

5.8200

BATE

20056XJh9rj

25 February 2020

16:17:34

175

5.8200

BATE

20056XJh9p7

25 February 2020

16:16:54

193

5.8200

XLON

20056XJh9ko

25 February 2020

16:16:00

269

5.8180

BATE

20056XJh9dq

25 February 2020

16:15:40

51

5.8180

XLON

20056XJh9c9

25 February 2020

16:15:40

222

5.8180

XLON

20056XJh9c8

25 February 2020

16:15:01

293

5.8220

CHIX

20056XJh98y

25 February 2020

16:15:01

292

5.8220

XLON

20056XJh98x

25 February 2020

16:15:01

28

5.8240

BATE

20056XJh98j

25 February 2020

16:15:01

227

5.8240

BATE

20056XJh98i

25 February 2020

16:15:01

233

5.8240

XLON

20056XJh98h

25 February 2020

16:14:15

198

5.8240

XLON

20056XJh966

25 February 2020

16:13:51

53

5.8260

XLON

20056XJh93m

25 February 2020

16:13:42

326

5.8280

XLON

20056XJh928

25 February 2020

16:13:42

50

5.8280

XLON

20056XJh927

25 February 2020

16:12:55

161

5.8320

CHIX

20056XJh8xs

25 February 2020

16:12:02

827

5.8260

XLON

20056XJh8tf

25 February 2020

16:12:02

292

5.8260

BATE

20056XJh8th

25 February 2020

16:12:02

2

5.8260

BATE

20056XJh8tg

25 February 2020

16:11:59

827

5.8280

XLON

20056XJh8sr

25 February 2020

16:11:59

131

5.8280

BATE

20056XJh8su

25 February 2020

16:10:03

592

5.8180

XLON

20056XJh8gl

25 February 2020

16:08:54

280

5.8200

CHIX

20056XJh8ah

25 February 2020

16:08:54

248

5.8200

XLON

20056XJh8ag

25 February 2020

16:08:54

227

5.8200

BATE

20056XJh8ak

25 February 2020

16:08:35

175

5.8280

XLON

20056XJh87q

25 February 2020

16:08:35

206

5.8280

CHIX

20056XJh87p

25 February 2020

16:08:30

282

5.8260

BATE

20056XJh87a

25 February 2020

16:06:17

286

5.8180

XLON

20056XJh7tu

25 February 2020

16:06:15

9

5.8200

XLON

20056XJh7t1

25 February 2020

16:06:15

64

5.8200

BATE

20056XJh7t4

25 February 2020

16:06:15

227

5.8200

BATE

20056XJh7t3

25 February 2020

16:06:01

213

5.8220

XLON

20056XJh7rn

25 February 2020

16:05:41

438

5.8240

XLON

20056XJh7pb

25 February 2020

16:05:22

49

5.8240

XLON

20056XJh7me

25 February 2020

16:04:51

276

5.8180

CHIX

20056XJh7ig

25 February 2020

16:04:51

183

5.8180

BATE

20056XJh7if

25 February 2020

16:04:50

278

5.8200

XLON

20056XJh7ib

25 February 2020

16:04:50

122

5.8200

BATE

20056XJh7ic

25 February 2020

16:03:50

367

5.8220

XLON

20056XJh7b8

25 February 2020

16:03:29

183

5.8240

XLON

20056XJh7a5

25 February 2020

16:03:29

190

5.8240

BATE

20056XJh7a6

25 February 2020

16:03:10

50

5.8260

BATE

20056XJh78v

25 February 2020

16:02:29

275

5.8200

XLON

20056XJh757

25 February 2020

16:02:29

216

5.8200

BATE

20056XJh751

25 February 2020

16:02:29

168

5.8220

XLON

20056XJh750

25 February 2020

16:01:27

268

5.8240

XLON

20056XJh6zx

25 February 2020

16:01:27

329

5.8240

XLON

20056XJh6zy

25 February 2020

16:01:27

292

5.8240

CHIX

20056XJh6zw

25 February 2020

16:01:27

15

5.8240

BATE

20056XJh6zz

25 February 2020

16:01:08

81

5.8280

BATE

20056XJh6xw

25 February 2020

16:01:08

80

5.8280

XLON

20056XJh6xv

25 February 2020

16:00:26

136

5.8180

BATE

20056XJh6uo

25 February 2020

16:00:26

295

5.8180

XLON

20056XJh6um

25 February 2020

15:59:49

66

5.8180

XLON

20056XJh6pi

25 February 2020

15:59:49

206

5.8180

XLON

20056XJh6ph

25 February 2020

15:58:12

272

5.8140

CHIX

20056XJh6g2

25 February 2020

15:58:12

318

5.8140

XLON

20056XJh6g7

25 February 2020

15:58:12

174

5.8140

XLON

20056XJh6g5

25 February 2020

15:58:12

132

5.8140

XLON

20056XJh6g1

25 February 2020

15:58:12

105

5.8160

CHIX

20056XJh6fy

25 February 2020

15:58:12

274

5.8160

BATE

20056XJh6fo

25 February 2020

15:58:12

219

5.8160

XLON

20056XJh6fl

25 February 2020

15:57:11

260

5.8180

XLON

20056XJh65f

25 February 2020

15:55:19

273

5.8080

XLON

20056XJh5tb

25 February 2020

15:55:14

275

5.8100

XLON

20056XJh5sl

25 February 2020

15:53:51

77

5.8100

XLON

20056XJh5dm

25 February 2020

15:53:51

200

5.8100

XLON

20056XJh5dk

25 February 2020

15:53:27

286

5.8120

CHIX

20056XJh5b9

25 February 2020

15:53:27

84

5.8120

XLON

20056XJh5bc

25 February 2020

15:53:27

204

5.8120

XLON

20056XJh5ba

25 February 2020

15:52:47

35

5.8140

XLON

20056XJh56j

25 February 2020

15:52:47

721

5.8140

XLON

20056XJh56g

25 February 2020

15:52:41

408

5.8160

BATE

20056XJh54s

25 February 2020

15:52:41

238

5.8160

CHIX

20056XJh54t

25 February 2020

15:52:41

74

5.8160

XLON

20056XJh54r

25 February 2020

15:52:33

408

5.8180

BATE

20056XJh53h

25 February 2020

15:52:33

326

5.8180

XLON

20056XJh53e

25 February 2020

15:52:33

130

5.8200

CHIX

20056XJh533

25 February 2020

15:52:33

457

5.8200

BATE

20056XJh536

25 February 2020

15:52:33

122

5.8200

XLON

20056XJh534

25 February 2020

15:49:17

480

5.8160

XLON

20056XJh4hd

25 February 2020

15:49:14

232

5.8180

BATE

20056XJh4h5

25 February 2020

15:49:14

169

5.8180

XLON

20056XJh4h4

25 February 2020

15:48:31

37

5.8200

XLON

20056XJh4cu

25 February 2020

15:48:31

419

5.8220

XLON

20056XJh4cn

25 February 2020

15:48:16

18

5.8240

XLON

20056XJh4be

25 February 2020

15:47:18

535

5.8240

XLON

20056XJh44h

25 February 2020

15:47:18

287

5.8240

CHIX

20056XJh44g

25 February 2020

15:46:13

305

5.8260

XLON

20056XJh3xa

25 February 2020

15:46:13

239

5.8260

BATE

20056XJh3xc

25 February 2020

15:46:13

293

5.8260

BATE

20056XJh3xb

25 February 2020

15:46:11

791

5.8280

XLON

20056XJh3wj

25 February 2020

15:44:09

187

5.8280

CHIX

20056XJh3k2

25 February 2020

15:44:09

187

5.8280

BATE

20056XJh3k3

25 February 2020

15:44:09

187

5.8280

XLON

20056XJh3k1

25 February 2020

15:42:21

919

5.8140

XLON

20056XJh36k

25 February 2020

15:42:13

32

5.8160

XLON

20056XJh35x

25 February 2020

15:42:03

613

5.8180

XLON

20056XJh34i

25 February 2020

15:42:03

102

5.8180

XLON

20056XJh34j

25 February 2020

15:42:03

275

5.8180

CHIX

20056XJh34l

25 February 2020

15:42:03

234

5.8180

BATE

20056XJh34k

25 February 2020

15:41:11

183

5.8200

CHIX

20056XJh2yz

25 February 2020

15:39:13

208

5.8120

XLON

20056XJh2pb

25 February 2020

15:39:13

836

5.8120

XLON

20056XJh2pa

25 February 2020

15:39:13

531

5.8120

BATE

20056XJh2pd

25 February 2020

15:36:32

86

5.8100

XLON

20056XJh26n

25 February 2020

15:36:32

85

5.8100

BATE

20056XJh26o

25 February 2020

15:35:10

211

5.8020

XLON

20056XJh21g

25 February 2020

15:32:38

289

5.7980

XLON

20056XJh1li

25 February 2020

15:32:38

134

5.7980

BATE

20056XJh1lm

25 February 2020

15:32:36

281

5.8000

CHIX

20056XJh1l2

25 February 2020

15:32:27

163

5.8020

XLON

20056XJh1js

25 February 2020

15:32:27

180

5.8020

XLON

20056XJh1jw

25 February 2020

15:32:27

283

5.8020

BATE

20056XJh1jz

25 February 2020

15:32:27

182

5.8020

CHIX

20056XJh1jv

25 February 2020

15:32:27

13

5.8020

CHIX

20056XJh1jq

25 February 2020

15:32:11

424

5.8040

XLON

20056XJh1h1

25 February 2020

15:31:03

123

5.8080

BATE

20056XJh1ah

25 February 2020

15:29:43

288

5.7980

XLON

20056XJh106

25 February 2020

15:29:35

283

5.8020

XLON

20056XJh0yj

25 February 2020

15:28:22

197

5.7980

BATE

20056XJh0pr

25 February 2020

15:28:22

286

5.7980

CHIX

20056XJh0po

25 February 2020

15:28:22

284

5.7980

XLON

20056XJh0pn

25 February 2020

15:28:22

93

5.7980

BATE

20056XJh0pq

25 February 2020

15:28:12

214

5.8000

XLON

20056XJh0pc

25 February 2020

15:26:42

278

5.8100

XLON

20056XJh0e4

25 February 2020

15:26:28

230

5.8120

XLON

20056XJh0dd

25 February 2020

15:26:18

191

5.8140

XLON

20056XJh0cg

25 February 2020

15:25:56

293

5.8180

BATE

20056XJh09c

25 February 2020

15:25:56

317

5.8180

XLON

20056XJh09b

25 February 2020

15:25:07

825

5.8220

XLON

20056XJgzr7

25 February 2020

15:25:07

285

5.8220

CHIX

20056XJgzr5

25 February 2020

15:25:07

271

5.8240

BATE

20056XJgzr4

25 February 2020

15:24:11

509

5.8260

XLON

20056XJgzkj

25 February 2020

15:24:11

407

5.8260

XLON

20056XJgzkh

25 February 2020

15:24:11

1

5.8260

XLON

20056XJgzki

25 February 2020

15:22:50

77

5.8260

XLON

20056XJgzcq

25 February 2020

15:22:50

170

5.8260

BATE

20056XJgzcr

25 February 2020

15:22:02

132

5.8280

XLON

20056XJgz4s

25 February 2020

15:22:02

209

5.8280

XLON

20056XJgz4u

25 February 2020

15:22:02

75

5.8280

BATE

20056XJgz4v

25 February 2020

15:20:07

184

5.8320

BATE

20056XJgysr

25 February 2020

15:20:07

186

5.8320

XLON

20056XJgysq

25 February 2020

15:19:07

350

5.8300

XLON

20056XJgyhd

25 February 2020

15:19:07

288

5.8300

CHIX

20056XJgyhc

25 February 2020

15:18:47

219

5.8320

CHIX

20056XJgyec

25 February 2020

15:18:47

95

5.8320

XLON

20056XJgyeb

25 February 2020

15:17:02

115

5.8340

XLON

20056XJgxyo

25 February 2020

15:17:02

308

5.8340

XLON

20056XJgxyw

25 February 2020

15:16:59

268

5.8360

XLON

20056XJgxvp

25 February 2020

15:16:59

273

5.8360

BATE

20056XJgxvr

25 February 2020

15:16:58

83

5.8380

XLON

20056XJgxvb

25 February 2020

15:16:58

109

5.8380

BATE

20056XJgxvc

25 February 2020

15:14:15

294

5.8380

CHIX

20056XJgxbf

25 February 2020

15:13:02

441

5.8380

XLON

20056XJgx1c

25 February 2020

15:13:02

158

5.8400

XLON

20056XJgx17

25 February 2020

15:13:02

500

5.8400

XLON

20056XJgx14

25 February 2020

15:13:02

52

5.8400

BATE

20056XJgx19

25 February 2020

15:13:02

227

5.8400

BATE

20056XJgx18

25 February 2020

15:12:32

183

5.8420

XLON

20056XJgwx9

25 February 2020

15:12:32

204

5.8420

BATE

20056XJgwxc

25 February 2020

15:12:32

70

5.8420

BATE

20056XJgwxb

25 February 2020

15:10:32

20

5.8380

CHIX

20056XJgwgc

25 February 2020

15:10:32

185

5.8380

XLON

20056XJgwg9

25 February 2020

15:10:32

261

5.8380

CHIX

20056XJgwgb

25 February 2020

15:09:05

477

5.8500

XLON

20056XJgw1e

25 February 2020

15:09:04

368

5.8520

XLON

20056XJgw14

25 February 2020

15:08:03

103

5.8540

XLON

20056XJgvun

25 February 2020

15:08:03

132

5.8540

BATE

20056XJgvup

25 February 2020

15:08:03

61

5.8540

BATE

20056XJgvuq

25 February 2020

15:07:57

59

5.8560

BATE

20056XJgvsw

25 February 2020

15:07:57

227

5.8560

BATE

20056XJgvsv

25 February 2020

15:07:57

261

5.8560

XLON

20056XJgvst

25 February 2020

15:07:57

723

5.8560

XLON

20056XJgvsu

25 February 2020

15:06:42

78

5.8560

CHIX

20056XJgvmz

25 February 2020

15:06:42

123

5.8560

CHIX

20056XJgvn1

25 February 2020

15:06:42

76

5.8560

CHIX

20056XJgvn0

25 February 2020

15:06:42

168

5.8560

BATE

20056XJgvmy

25 February 2020

15:06:41

136

5.8580

BATE

20056XJgvmu

25 February 2020

15:06:41

328

5.8580

XLON

20056XJgvmt

25 February 2020

15:06:41

286

5.8580

XLON

20056XJgvms

25 February 2020

15:05:07

275

5.8580

BATE

20056XJgvcc

25 February 2020

15:05:07

126

5.8580

CHIX

20056XJgvc8

25 February 2020

15:05:07

101

5.8580

XLON

20056XJgvca

25 February 2020

15:05:07

282

5.8580

XLON

20056XJgvc6

25 February 2020

15:03:37

189

5.8600

CHIX

20056XJgv1q

25 February 2020

15:01:54

119

5.8600

XLON

20056XJgur9

25 February 2020

15:01:45

47

5.8620

XLON

20056XJgupx

25 February 2020

15:01:45

3

5.8620

XLON

20056XJgupv

25 February 2020

15:01:40

131

5.8620

BATE

20056XJgup5

25 February 2020

15:01:40

146

5.8620

BATE

20056XJgup2

25 February 2020

15:00:01

283

5.8620

XLON

20056XJgubb

25 February 2020

14:59:59

291

5.8640

XLON

20056XJgu9l

25 February 2020

14:59:28

288

5.8660

BATE

20056XJgu5k

25 February 2020

14:59:28

136

5.8680

CHIX

20056XJgu5h

25 February 2020

14:59:28

995

5.8720

XLON

20056XJgu5g

25 February 2020

14:59:28

137

5.8720

BATE

20056XJgu5j

25 February 2020

14:59:13

522

5.8740

XLON

20056XJgu1w

25 February 2020

14:59:13

166

5.8740

XLON

20056XJgu1y

25 February 2020

14:59:13

251

5.8740

CHIX

20056XJgu1x

25 February 2020

14:56:52

291

5.8680

XLON

20056XJgtkz

25 February 2020

14:56:18

431

5.8660

BATE

20056XJgth2

25 February 2020

14:56:18

159

5.8660

XLON

20056XJgth3

25 February 2020

14:56:18

494

5.8660

XLON

20056XJgth4

25 February 2020

14:55:27

73

5.8680

CHIX

20056XJgt8r

25 February 2020

14:55:27

274

5.8700

XLON

20056XJgt8h

25 February 2020

14:55:27

600

5.8700

XLON

20056XJgt8j

25 February 2020

14:55:27

290

5.8700

CHIX

20056XJgt8i

25 February 2020

14:55:27

293

5.8700

BATE

20056XJgt8l

25 February 2020

14:51:15

799

5.8560

XLON

20056XJgsfp

25 February 2020

14:50:34

281

5.8580

BATE

20056XJgscu

25 February 2020

14:50:34

160

5.8580

CHIX

20056XJgscv

25 February 2020

14:50:20

269

5.8600

CHIX

20056XJgsak

25 February 2020

14:50:20

28

5.8600

XLON

20056XJgsam

25 February 2020

14:50:20

395

5.8600

XLON

20056XJgsal

25 February 2020

14:50:20

540

5.8600

XLON

20056XJgsaj

25 February 2020

14:50:20

204

5.8600

BATE

20056XJgsao

25 February 2020

14:50:20

227

5.8600

BATE

20056XJgsan

25 February 2020

14:46:32

203

5.8600

BATE

20056XJgqy4

25 February 2020

14:46:32

177

5.8600

XLON

20056XJgqy2

25 February 2020

14:43:01

455

5.8620

XLON

20056XJgq0f

25 February 2020

14:43:01

135

5.8640

XLON

20056XJgq0e

25 February 2020

14:42:52

479

5.8660

XLON

20056XJgpyi

25 February 2020

14:40:04

69

5.8660

BATE

20056XJgpao

25 February 2020

14:40:04

199

5.8680

CHIX

20056XJgpal

25 February 2020

14:40:00

278

5.8700

CHIX

20056XJgp9v

25 February 2020

14:39:41

140

5.8720

CHIX

20056XJgp7v

25 February 2020

14:39:39

291

5.8720

XLON

20056XJgp6w

25 February 2020

14:39:39

496

5.8740

BATE

20056XJgp6t

25 February 2020

14:39:39

248

5.8740

XLON

20056XJgp6r

25 February 2020

14:39:26

129

5.8760

CHIX

20056XJgp5y

25 February 2020

14:39:26

60

5.8760

XLON

20056XJgp5z

25 February 2020

14:39:26

637

5.8760

XLON

20056XJgp5w

25 February 2020

14:39:22

496

5.8780

BATE

20056XJgp56

25 February 2020

14:36:36

230

5.8740

CHIX

20056XJgojt

25 February 2020

14:36:36

428

5.8740

XLON

20056XJgoju

25 February 2020

14:36:36

277

5.8740

XLON

20056XJgojp

25 February 2020

14:36:36

365

5.8740

XLON

20056XJgojs

25 February 2020

14:36:04

59

5.8760

BATE

20056XJgogw

25 February 2020

14:36:04

607

5.8760

XLON

20056XJgogr

25 February 2020

14:36:04

162

5.8760

XLON

20056XJgogo

25 February 2020

14:36:04

227

5.8760

BATE

20056XJgogu

25 February 2020

14:33:12

190

5.8680

XLON

20056XJgnvc

25 February 2020

14:33:11

293

5.8700

XLON

20056XJgnv4

25 February 2020

14:33:11

287

5.8700

BATE

20056XJgnv6

25 February 2020

14:33:11

270

5.8700

CHIX

20056XJgnv7

25 February 2020

14:31:48

269

5.8720

XLON

20056XJgnhm

25 February 2020

14:31:09

364

5.8740

XLON

20056XJgnc9

25 February 2020

14:31:09

301

5.8740

XLON

20056XJgnc6

25 February 2020

14:31:08

814

5.8760

XLON

20056XJgnb3

25 February 2020

14:30:19

216

5.8780

XLON

20056XJgn4h

25 February 2020

14:30:19

127

5.8780

CHIX

20056XJgn4l

25 February 2020

14:30:19

66

5.8780

BATE

20056XJgn4j

25 February 2020

14:30:17

219

5.8780

BATE

20056XJgn48

25 February 2020

14:30:17

112

5.8800

XLON

20056XJgn45

25 February 2020

14:30:17

131

5.8800

CHIX

20056XJgn47

25 February 2020

14:30:17

71

5.8800

BATE

20056XJgn46

25 February 2020

14:28:58

87

5.8800

XLON

20056XJgmws

25 February 2020

14:28:58

690

5.8800

XLON

20056XJgmwp

25 February 2020

14:28:58

281

5.8800

BATE

20056XJgmwt

25 February 2020

14:24:06

6

5.8740

XLON

20056XJgma1

25 February 2020

14:23:43

278

5.8760

BATE

20056XJgm99

25 February 2020

14:23:37

288

5.8780

CHIX

20056XJgm8e

25 February 2020

14:23:37

534

5.8780

XLON

20056XJgm8g

25 February 2020

14:23:36

83

5.8800

XLON

20056XJgm7m

25 February 2020

14:23:36

293

5.8800

BATE

20056XJgm7p

25 February 2020

14:21:34

606

5.8820

XLON

20056XJglz9

25 February 2020

14:21:34

143

5.8820

XLON

20056XJglz7

25 February 2020

14:21:34

336

5.8820

XLON

20056XJglz6

25 February 2020

14:21:34

132

5.8820

BATE

20056XJglz8

25 February 2020

14:20:21

169

5.8820

XLON

20056XJglte

25 February 2020

14:14:42

212

5.8820

CHIX

20056XJgl3m

25 February 2020

14:14:41

435

5.8840

XLON

20056XJgl3c

25 February 2020

14:14:41

288

5.8840

BATE

20056XJgl3d

25 February 2020

14:14:18

224

5.8860

XLON

20056XJgl1e

25 February 2020

14:14:18

287

5.8860

CHIX

20056XJgl1f

25 February 2020

14:10:07

277

5.8880

XLON

20056XJgklr

25 February 2020

14:08:07

478

5.8920

XLON

20056XJgkbv

25 February 2020

14:08:07

281

5.8920

BATE

20056XJgkbw

25 February 2020

14:08:06

233

5.8940

BATE

20056XJgkbt

25 February 2020

14:08:06

282

5.8940

XLON

20056XJgkbr

25 February 2020

14:06:00

126

5.8960

XLON

20056XJgk4f

25 February 2020

14:03:08

288

5.8920

XLON

20056XJgjr6

25 February 2020

14:02:55

276

5.8920

BATE

20056XJgjow

25 February 2020

14:01:18

350

5.8980

XLON

20056XJgji7

25 February 2020

14:01:18

71

5.8980

CHIX

20056XJgji6

25 February 2020

14:01:18

203

5.9000

XLON

20056XJgji5

25 February 2020

14:01:18

292

5.9000

CHIX

20056XJgji4

25 February 2020

14:01:06

43

5.9020

XLON

20056XJgjhj

25 February 2020

14:01:06

26

5.9020

XLON

20056XJgjhi

25 February 2020

14:01:06

135

5.9020

CHIX

20056XJgjhe

25 February 2020

14:01:06

100

5.9020

XLON

20056XJgjhf

25 February 2020

13:58:36

494

5.9040

XLON

20056XJgj8o

25 February 2020

13:58:36

135

5.9040

XLON

20056XJgj8n

25 February 2020

13:58:36

234

5.9040

CHIX

20056XJgj8m

25 February 2020

13:58:36

234

5.9040

BATE

20056XJgj8q

25 February 2020

13:58:36

57

5.9060

BATE

20056XJgj8l

25 February 2020

13:58:36

227

5.9060

BATE

20056XJgj8k

25 February 2020

13:58:36

313

5.9060

XLON

20056XJgj8j

25 February 2020

13:54:47

672

5.9060

XLON

20056XJgiqz

25 February 2020

13:51:55

280

5.9060

XLON

20056XJgif3

25 February 2020

13:49:40

132

5.9080

XLON

20056XJgi89

25 February 2020

13:48:40

276

5.9020

XLON

20056XJgi4p

25 February 2020

13:48:40

277

5.9020

CHIX

20056XJgi4r

25 February 2020

13:48:40

106

5.9040

CHIX

20056XJgi4o

25 February 2020

13:48:40

235

5.9040

XLON

20056XJgi4n

25 February 2020

13:44:35

281

5.9060

XLON

20056XJghpd

25 February 2020

13:44:35

277

5.9060

BATE

20056XJghpe

25 February 2020

13:44:35

281

5.9080

BATE

20056XJghpc

25 February 2020

13:43:59

271

5.9100

XLON

20056XJghnc

25 February 2020

13:43:12

100

5.9120

XLON

20056XJghj0

25 February 2020

13:43:12

227

5.9120

BATE

20056XJghj4

25 February 2020

13:42:38

88

5.9140

XLON

20056XJghgo

25 February 2020

13:42:38

400

5.9140

XLON

20056XJghgn

25 February 2020

13:42:38

227

5.9140

BATE

20056XJghgm

25 February 2020

13:42:38

233

5.9160

XLON

20056XJghgl

25 February 2020

13:37:29

284

5.9040

XLON

20056XJgh2l

25 February 2020

13:36:21

222

5.9060

BATE

20056XJggv9

25 February 2020

13:36:21

309

5.9060

XLON

20056XJggv8

25 February 2020

13:36:13

462

5.9080

XLON

20056XJggu9

25 February 2020

13:36:13

283

5.9080

CHIX

20056XJggu8

25 February 2020

13:36:13

276

5.9080

BATE

20056XJggub

25 February 2020

13:36:13

281

5.9100

CHIX

20056XJggu6

25 February 2020

13:36:13

284

5.9100

XLON

20056XJggu5

25 February 2020

13:32:12

39

5.9040

XLON

20056XJggi5

25 February 2020

13:30:22

273

5.9040

BATE

20056XJgg9v

25 February 2020

13:30:22

705

5.9040

XLON

20056XJgg9u

25 February 2020

13:30:22

177

5.9040

XLON

20056XJgg9t

25 February 2020

13:25:28

283

5.9060

XLON

20056XJgfll

25 February 2020

13:25:28

275

5.9060

CHIX

20056XJgflo

25 February 2020

13:22:37

385

5.9120

XLON

20056XJgf6y

25 February 2020

13:22:37

401

5.9140

XLON

20056XJgf68

25 February 2020

13:22:23

108

5.9160

CHIX

20056XJgf5q

25 February 2020

13:22:23

291

5.9160

XLON

20056XJgf5p

25 February 2020

13:22:21

282

5.9180

BATE

20056XJgf5m

25 February 2020

13:13:53

283

5.9240

XLON

20056XJge5i

25 February 2020

13:13:53

269

5.9240

BATE

20056XJge5k

25 February 2020

13:13:53

276

5.9260

CHIX

20056XJge5h

25 February 2020

13:13:53

289

5.9260

XLON

20056XJge5f

25 February 2020

13:11:52

45

5.9280

BATE

20056XJgdyp

25 February 2020

13:11:52

227

5.9280

BATE

20056XJgdyo

25 February 2020

13:11:52

355

5.9300

XLON

20056XJgdyn

25 February 2020

13:11:38

394

5.9320

BATE

20056XJgdwv

25 February 2020

13:11:38

1085

5.9320

XLON

20056XJgdwu

25 February 2020

13:11:27

137

5.9360

XLON

20056XJgdvx

25 February 2020

13:10:25

171

5.9300

XLON

20056XJgdrm

25 February 2020

13:06:25

226

5.9260

BATE

20056XJgdac

25 February 2020

13:06:25

181

5.9260

XLON

20056XJgdab

25 February 2020

13:00:50

232

5.9020

XLON

20056XJgcu0

25 February 2020

13:00:50

289

5.9020

CHIX

20056XJgcu1

25 February 2020

13:00:50

220

5.9020

BATE

20056XJgcu2

25 February 2020

13:00:44

90

5.9040

XLON

20056XJgct2

25 February 2020

13:00:44

134

5.9040

CHIX

20056XJgct4

25 February 2020

12:55:13

222

5.9040

XLON

20056XJgc34

25 February 2020

12:52:06

191

5.8940

XLON

20056XJgbsa

25 February 2020

12:52:06

88

5.8940

XLON

20056XJgbs9

25 February 2020

12:52:06

112

5.8960

XLON

20056XJgbs8

25 February 2020

12:50:21

276

5.8980

CHIX

20056XJgbne

25 February 2020

12:50:21

135

5.9000

XLON

20056XJgbnc

25 February 2020

12:50:21

67

5.9000

XLON

20056XJgbnd

25 February 2020

12:50:14

221

5.9020

XLON

20056XJgbmz

25 February 2020

12:50:14

69

5.9020

CHIX

20056XJgbmy

25 February 2020

12:47:42

286

5.9000

XLON

20056XJgbhr

25 February 2020

12:46:32

132

5.9000

XLON

20056XJgbdx

25 February 2020

12:46:32

408

5.9000

BATE

20056XJgbdy

25 February 2020

12:46:32

131

5.9020

XLON

20056XJgbdv

25 February 2020

12:46:32

453

5.9020

BATE

20056XJgbdw

25 February 2020

12:44:57

91

5.9020

XLON

20056XJgb7z

25 February 2020

12:42:03

65

5.9020

BATE

20056XJgawi

25 February 2020

12:42:03

510

5.9040

XLON

20056XJgawh

25 February 2020

12:42:03

224

5.9060

XLON

20056XJgawg

25 February 2020

12:42:03

107

5.9060

XLON

20056XJgawf

25 February 2020

12:42:03

284

5.9060

XLON

20056XJgawd

25 February 2020

12:37:13

231

5.8980

XLON

20056XJgaeg

25 February 2020

12:33:01

132

5.8940

XLON

20056XJga3c

25 February 2020

12:33:01

279

5.8940

CHIX

20056XJga3b

25 February 2020

12:33:01

132

5.8960

CHIX

20056XJga39

25 February 2020

12:33:01

132

5.8960

XLON

20056XJga37

25 February 2020

12:30:18

269

5.8820

XLON

20056XJg9tg

25 February 2020

12:30:18

229

5.8820

BATE

20056XJg9th

25 February 2020

12:28:38

132

5.8880

XLON

20056XJg9nr

25 February 2020

12:28:38

132

5.8880

CHIX

20056XJg9ns

25 February 2020

12:26:54

205

5.8840

XLON

20056XJg9if

25 February 2020

12:24:31

269

5.8820

XLON

20056XJg9ak

25 February 2020

12:24:29

217

5.8840

XLON

20056XJg9ac

25 February 2020

12:23:38

64

5.8920

BATE

20056XJg968

25 February 2020

12:23:38

227

5.8920

BATE

20056XJg967

25 February 2020

12:23:38

135

5.8940

XLON

20056XJg966

25 February 2020

12:23:38

304

5.8960

XLON

20056XJg965

25 February 2020

12:21:14

280

5.8980

XLON

20056XJg8t0

25 February 2020

12:18:45

220

5.9000

XLON

20056XJg8l4

25 February 2020

12:18:45

232

5.9000

BATE

20056XJg8l7

25 February 2020

12:18:45

169

5.9000

CHIX

20056XJg8l3

25 February 2020

12:18:45

30

5.9020

BATE

20056XJg8l6

25 February 2020

12:18:45

121

5.9020

CHIX

20056XJg8l2

25 February 2020

12:18:45

129

5.9020

BATE

20056XJg8l5

25 February 2020

12:15:46

383

5.8960

XLON

20056XJg8cz

25 February 2020

12:15:34

193

5.9000

CHIX

20056XJg8cq

25 February 2020

12:15:34

99

5.9000

XLON

20056XJg8cr

25 February 2020

12:15:25

130

5.9000

BATE

20056XJg8bw

25 February 2020

12:14:17

572

5.9040

XLON

20056XJg871

25 February 2020

12:10:07

253

5.9000

XLON

20056XJg7ss

25 February 2020

12:08:02

275

5.9020

BATE

20056XJg7jy

25 February 2020

12:07:01

456

5.9040

XLON

20056XJg7g3

25 February 2020

12:04:28

3

5.9100

XLON

20056XJg755

25 February 2020

12:03:40

283

5.9180

XLON

20056XJg72t

25 February 2020

12:02:56

349

5.9240

XLON

20056XJg70g

25 February 2020

12:02:56

268

5.9240

BATE

20056XJg70h

25 February 2020

12:02:56

281

5.9240

CHIX

20056XJg70f

25 February 2020

11:57:58

176

5.9400

XLON

20056XJg6f4

25 February 2020

11:57:58

128

5.9420

XLON

20056XJg6f3

25 February 2020

11:57:33

208

5.9440

XLON

20056XJg6ca

25 February 2020

11:57:05

420

5.9480

XLON

20056XJg691

25 February 2020

11:56:43

59

5.9520

XLON

20056XJg63e

25 February 2020

11:56:43

274

5.9520

XLON

20056XJg63d

25 February 2020

11:54:18

152

5.9560

XLON

20056XJg5re

25 February 2020

11:54:18

138

5.9560

XLON

20056XJg5rf

25 February 2020

11:52:27

281

5.9640

XLON

20056XJg5la

25 February 2020

11:51:39

220

5.9700

XLON

20056XJg5j3

25 February 2020

11:51:39

124

5.9700

XLON

20056XJg5j5

25 February 2020

11:51:39

221

5.9700

CHIX

20056XJg5j4

25 February 2020

11:51:39

290

5.9680

CHIX

20056XJg5j6

25 February 2020

11:51:39

273

5.9700

BATE

20056XJg5j7

25 February 2020

11:51:39

152

5.9680

BATE

20056XJg5j8

25 February 2020

11:51:39

292

5.9660

BATE

20056XJg5j9

25 February 2020

11:49:54

28

5.9720

BATE

20056XJg5d1

25 February 2020

11:49:54

227

5.9720

BATE

20056XJg5d0

25 February 2020

11:48:35

132

5.9740

XLON

20056XJg58z

25 February 2020

11:48:35

3

5.9740

XLON

20056XJg58x

25 February 2020

11:48:35

235

5.9740

XLON

20056XJg58y

25 February 2020

11:48:11

170

5.9760

BATE

20056XJg56h

25 February 2020

11:46:35

277

5.9760

XLON

20056XJg516

25 February 2020

11:44:37

132

5.9780

XLON

20056XJg4vk

25 February 2020

11:44:37

158

5.9780

BATE

20056XJg4vl

25 February 2020

11:41:45

137

5.9780

XLON

20056XJg4jc

25 February 2020

11:38:08

273

5.9780

XLON

20056XJg45n

25 February 2020

11:38:08

161

5.9800

XLON

20056XJg45j

25 February 2020

11:36:28

279

5.9820

XLON

20056XJg3yj

25 February 2020

11:36:28

234

5.9840

XLON

20056XJg3yh

25 February 2020

11:36:28

227

5.9840

BATE

20056XJg3yi

25 February 2020

11:35:40

364

5.9860

XLON

20056XJg3sw

25 February 2020

11:31:30

275

5.9780

BATE

20056XJg2te

25 February 2020

11:31:30

287

5.9780

CHIX

20056XJg2td

25 February 2020

11:31:30

276

5.9780

XLON

20056XJg2tc

25 February 2020

11:31:20

291

5.9800

CHIX

20056XJg2s6

25 February 2020

11:31:17

243

5.9820

XLON

20056XJg2rq

25 February 2020

11:31:17

140

5.9820

XLON

20056XJg2rp

25 February 2020

11:26:15

278

5.9680

BATE

20056XJg21b

25 February 2020

11:26:15

286

5.9680

XLON

20056XJg218

25 February 2020

11:26:07

124

5.9700

XLON

20056XJg20u

25 February 2020

11:25:55

255

5.9700

XLON

20056XJg1yd

25 February 2020

11:25:01

273

5.9720

CHIX

20056XJg1u9

25 February 2020

11:25:01

685

5.9720

XLON

20056XJg1ub

25 February 2020

11:24:53

288

5.9740

BATE

20056XJg1t0

25 February 2020

11:24:53

169

5.9740

XLON

20056XJg1sz

25 February 2020

11:21:19

123

5.9780

BATE

20056XJg17k

25 February 2020

11:21:19

277

5.9780

XLON

20056XJg17j

25 February 2020

11:17:00

292

5.9660

XLON

20056XJg0p6

25 February 2020

11:16:49

381

5.9680

XLON

20056XJg0ng

25 February 2020

11:15:22

290

5.9680

BATE

20056XJg0if

25 February 2020

11:15:22

283

5.9680

XLON

20056XJg0ie

25 February 2020

11:12:03

151

5.9740

BATE

20056XJg04k

25 February 2020

11:09:43

280

5.9700

CHIX

20056XJfzrx

25 February 2020

11:09:43

274

5.9700

XLON

20056XJfzrw

25 February 2020

11:09:43

11

5.9700

XLON

20056XJfzrv

25 February 2020

11:09:42

227

5.9720

XLON

20056XJfzrs

25 February 2020

11:09:42

276

5.9720

CHIX

20056XJfzrt

25 February 2020

11:05:14

275

5.9760

BATE

20056XJfza3

25 February 2020

11:05:14

436

5.9780

XLON

20056XJfza2

25 February 2020

11:04:58

198

5.9780

XLON

20056XJfz8g

25 February 2020

11:04:58

378

5.9800

XLON

20056XJfz84

25 February 2020

11:03:21

819

5.9800

XLON

20056XJfz1m

25 February 2020

11:03:21

280

5.9800

BATE

20056XJfz1n

25 February 2020

11:01:46

278

5.9800

XLON

20056XJfyuf

25 February 2020

11:01:46

280

5.9800

CHIX

20056XJfyug

25 February 2020

11:01:23

236

5.9820

XLON

20056XJfyt6

25 February 2020

11:00:35

227

5.9820

XLON

20056XJfyqd

25 February 2020

11:00:13

221

5.9840

BATE

20056XJfyp5

25 February 2020

10:58:36

62

5.9800

BATE

20056XJfyk9

25 February 2020

10:55:57

260

5.9860

CHIX

20056XJfy9q

25 February 2020

10:55:57

229

5.9860

XLON

20056XJfy9p

25 February 2020

10:52:17

58

5.9840

BATE

20056XJfxtw

25 February 2020

10:52:17

227

5.9840

BATE

20056XJfxtv

25 February 2020

10:52:17

292

5.9840

XLON

20056XJfxtu

25 February 2020

10:52:17

233

5.9840

BATE

20056XJfxtt

25 February 2020

10:52:17

531

5.9860

XLON

20056XJfxts

25 February 2020

10:51:12

241

5.9880

BATE

20056XJfxmu

25 February 2020

10:51:12

74

5.9880

XLON

20056XJfxmt

25 February 2020

10:50:17

226

5.9900

XLON

20056XJfxid

25 February 2020

10:46:21

628

5.9840

XLON

20056XJfwvr

25 February 2020

10:46:21

292

5.9840

CHIX

20056XJfwvt

25 February 2020

10:46:21

82

5.9840

BATE

20056XJfwvw

25 February 2020

10:45:15

312

5.9780

XLON

20056XJfwm7

25 February 2020

10:45:15

115

5.9780

CHIX

20056XJfwm8

25 February 2020

10:39:45

189

5.9860

XLON

20056XJfw0j

25 February 2020

10:38:38

278

5.9900

XLON

20056XJfvww

25 February 2020

10:38:24

289

5.9920

XLON

20056XJfvw3

25 February 2020

10:36:44

231

5.9920

CHIX

20056XJfvoe

25 February 2020

10:36:44

446

5.9940

XLON

20056XJfvod

25 February 2020

10:36:04

202

5.9960

XLON

20056XJfvld

25 February 2020

10:32:56

217

5.9920

XLON

20056XJfv44

25 February 2020

10:32:40

277

5.9960

XLON

20056XJfv16

25 February 2020

10:32:40

153

5.9940

BATE

20056XJfv1a

25 February 2020

10:32:40

143

5.9920

BATE

20056XJfv1b

25 February 2020

10:32:40

292

5.9960

BATE

20056XJfv17

25 February 2020

10:32:40

61

5.9940

BATE

20056XJfv19

25 February 2020

10:32:40

21

5.9940

BATE

20056XJfv18

25 February 2020

10:32:38

5

5.9980

XLON

20056XJfv14

25 February 2020

10:31:03

232

5.9980

XLON

20056XJfusz

25 February 2020

10:29:14

296

5.9980

XLON

20056XJful1

25 February 2020

10:29:14

281

5.9980

CHIX

20056XJful0

25 February 2020

10:29:14

31

6.0000

XLON

20056XJfukx

25 February 2020

10:29:14

50

6.0000

BATE

20056XJfukz

25 February 2020

10:29:14

227

6.0000

BATE

20056XJfuky

25 February 2020

10:27:31

356

6.0040

XLON

20056XJfuer

25 February 2020

10:27:31

192

6.0040

BATE

20056XJfues

25 February 2020

10:23:54

169

6.0060

BATE

20056XJfu16

25 February 2020

10:23:53

163

6.0080

XLON

20056XJfu14

25 February 2020

10:23:53

164

6.0080

XLON

20056XJfu15

25 February 2020

10:23:53

346

6.0100

XLON

20056XJfu13

25 February 2020

10:23:23

226

6.0120

BATE

20056XJftza

25 February 2020

10:23:23

269

6.0120

CHIX

20056XJftz8

25 February 2020

10:23:23

226

6.0120

XLON

20056XJftz9

25 February 2020

10:19:10

178

6.0000

XLON

20056XJftkg

25 February 2020

10:17:18

236

6.0040

XLON

20056XJftea

25 February 2020

10:16:26

288

6.0060

XLON

20056XJfta9

25 February 2020

10:16:26

287

6.0060

CHIX

20056XJfta8

25 February 2020

10:16:26

782

6.0080

XLON

20056XJfta7

25 February 2020

10:16:26

436

6.0100

XLON

20056XJfta6

25 February 2020

10:15:26

288

6.0140

CHIX

20056XJft6v

25 February 2020

10:13:50

99

6.0100

XLON

20056XJft0h

25 February 2020

10:13:50

393

6.0100

XLON

20056XJft0g

25 February 2020

10:11:24

290

6.0080

BATE

20056XJfsq8

25 February 2020

10:11:24

714

6.0100

XLON

20056XJfsq3

25 February 2020

10:11:24

126

6.0100

XLON

20056XJfsq5

25 February 2020

10:11:24

9

6.0100

BATE

20056XJfsq7

25 February 2020

10:11:24

107

6.0100

CHIX

20056XJfsq1

25 February 2020

10:11:24

227

6.0100

BATE

20056XJfsq6

25 February 2020

10:05:44

33

5.9980

CHIX

20056XJfs8n

25 February 2020

10:05:39

89

6.0000

XLON

20056XJfs8i

25 February 2020

10:05:39

327

6.0000

XLON

20056XJfs8g

25 February 2020

10:04:01

102

6.0040

XLON

20056XJfs25

25 February 2020

10:04:01

172

6.0040

XLON

20056XJfs26

25 February 2020

10:01:01

189

5.9940

XLON

20056XJfrlk

25 February 2020

10:00:06

225

5.9940

BATE

20056XJfrj5

25 February 2020

10:00:06

113

5.9960

BATE

20056XJfrj2

25 February 2020

10:00:06

202

5.9960

XLON

20056XJfrj1

25 February 2020

10:00:01

284

5.9980

BATE

20056XJfrir

25 February 2020

09:59:58

336

6.0000

XLON

20056XJfrij

25 February 2020

09:59:57

278

6.0040

BATE

20056XJfrih

25 February 2020

09:56:39

295

5.9920

XLON

20056XJfr4u

25 February 2020

09:56:39

224

5.9840

CHIX

20056XJfr4v

25 February 2020

09:56:06

576

6.0000

XLON

20056XJfr2s

25 February 2020

09:56:06

230

6.0020

XLON

20056XJfr2r

25 February 2020

09:50:56

14

5.9900

CHIX

20056XJfqim

25 February 2020

09:50:56

270

5.9900

CHIX

20056XJfqil

25 February 2020

09:50:55

104

5.9920

XLON

20056XJfqig

25 February 2020

09:50:55

22

5.9920

XLON

20056XJfqii

25 February 2020

09:50:55

92

5.9920

BATE

20056XJfqik

25 February 2020

09:50:55

180

5.9920

BATE

20056XJfqij

25 February 2020

09:50:53

46

5.9940

BATE

20056XJfqi1

25 February 2020

09:50:53

279

5.9940

CHIX

20056XJfqhz

25 February 2020

09:50:53

291

5.9940

XLON

20056XJfqhy

25 February 2020

09:50:53

227

5.9940

BATE

20056XJfqi0

25 February 2020

09:46:08

271

5.9840

XLON

20056XJfq2d

25 February 2020

09:45:54

224

5.9860

XLON

20056XJfq1u

25 February 2020

09:44:13

53

5.9860

BATE

20056XJfpv3

25 February 2020

09:44:13

227

5.9860

BATE

20056XJfpv2

25 February 2020

09:44:13

48

5.9860

XLON

20056XJfpv0

25 February 2020

09:44:13

99

5.9860

XLON

20056XJfpv1

25 February 2020

09:44:07

123

5.9900

BATE

20056XJfpud

25 February 2020

09:44:07

323

5.9900

XLON

20056XJfpuc

25 February 2020

09:44:07

85

5.9900

XLON

20056XJfpub

25 February 2020

09:44:00

480

5.9920

XLON

20056XJfptx

25 February 2020

09:43:58

287

5.9940

BATE

20056XJfptq

25 February 2020

09:40:14

288

5.9900

XLON

20056XJfpkh

25 February 2020

09:38:46

120

5.9900

XLON

20056XJfpgi

25 February 2020

09:38:46

209

5.9900

XLON

20056XJfpgh

25 February 2020

09:35:31

289

5.9920

XLON

20056XJfp6t

25 February 2020

09:35:16

574

5.9960

XLON

20056XJfp68

25 February 2020

09:35:16

218

5.9960

CHIX

20056XJfp67

25 February 2020

09:35:16

224

6.0000

CHIX

20056XJfp65

25 February 2020

09:35:16

61

6.0000

BATE

20056XJfp66

25 February 2020

09:35:16

227

6.0000

BATE

20056XJfp64

25 February 2020

09:35:16

78

6.0020

XLON

20056XJfp63

25 February 2020

09:35:04

264

6.0040

XLON

20056XJfp51

25 February 2020

09:35:04

47

6.0040

BATE

20056XJfp53

25 February 2020

09:35:04

227

6.0040

BATE

20056XJfp52

25 February 2020

09:32:16

285

6.0040

XLON

20056XJfott

25 February 2020

09:32:16

270

6.0060

CHIX

20056XJfots

25 February 2020

09:32:16

368

6.0060

XLON

20056XJfotq

25 February 2020

09:32:16

463

6.0060

XLON

20056XJfotr

25 February 2020

09:30:14

153

5.9900

XLON

20056XJfoob

25 February 2020

09:29:25

300

5.9920

XLON

20056XJfoli

25 February 2020

09:27:40

30

5.9940

XLON

20056XJfof5

25 February 2020

09:27:40

367

5.9940

XLON

20056XJfof4

25 February 2020

09:24:06

60

5.9920

XLON

20056XJfo1e

25 February 2020

09:24:06

309

5.9900

XLON

20056XJfo1b

25 February 2020

09:24:06

234

5.9900

BATE

20056XJfo1d

25 February 2020

09:24:06

56

5.9900

BATE

20056XJfo1c

25 February 2020

09:24:06

223

5.9920

BATE

20056XJfo1a

25 February 2020

09:22:55

36

5.9940

XLON

20056XJfnyr

25 February 2020

09:22:55

362

5.9940

XLON

20056XJfnyo

25 February 2020

09:22:55

204

5.9940

BATE

20056XJfnyq

25 February 2020

09:22:55

148

5.9960

BATE

20056XJfnyp

25 February 2020

09:22:55

288

5.9960

XLON

20056XJfnyn

25 February 2020

09:18:30

295

5.9760

XLON

20056XJfnl3

25 February 2020

09:16:06

234

5.9900

XLON

20056XJfnb3

25 February 2020

09:16:06

228

5.9900

BATE

20056XJfnb5

25 February 2020

09:16:06

15

5.9900

CHIX

20056XJfnb4

25 February 2020

09:16:06

223

5.9920

CHIX

20056XJfnb2

25 February 2020

09:16:06

156

5.9920

XLON

20056XJfnb1

25 February 2020

09:16:00

274

5.9940

CHIX

20056XJfnai

25 February 2020

09:16:00

145

5.9960

XLON

20056XJfnah

25 February 2020

09:16:00

586

5.9980

XLON

20056XJfnaf

25 February 2020

09:16:00

238

5.9980

XLON

20056XJfnad

25 February 2020

09:16:00

285

5.9980

BATE

20056XJfnag

25 February 2020

09:16:00

292

5.9980

CHIX

20056XJfnae

25 February 2020

09:14:05

25

5.9820

XLON

20056XJfn2b

25 February 2020

09:14:05

189

5.9820

XLON

20056XJfn2c

25 February 2020

09:14:05

38

5.9820

BATE

20056XJfn2e

25 February 2020

09:14:05

91

5.9820

BATE

20056XJfn2d

25 February 2020

09:12:28

99

5.9800

BATE

20056XJfmx0

25 February 2020

09:10:03

281

5.9620

XLON

20056XJfmmw

25 February 2020

09:08:01

84

5.9680

XLON

20056XJfmex

25 February 2020

09:08:01

214

5.9680

XLON

20056XJfmew

25 February 2020

09:07:25

91

5.9760

BATE

20056XJfmdo

25 February 2020

09:07:25

283

5.9800

BATE

20056XJfmdn

25 February 2020

09:07:25

211

5.9820

XLON

20056XJfmdl

25 February 2020

09:07:25

235

5.9800

XLON

20056XJfmdm

25 February 2020

09:06:21

27

5.9880

BATE

20056XJfm68

25 February 2020

09:06:21

321

5.9880

XLON

20056XJfm67

25 February 2020

09:06:21

199

5.9900

XLON

20056XJfm66

25 February 2020

09:04:32

106

5.9900

CHIX

20056XJfm1u

25 February 2020

09:04:29

47

5.9920

BATE

20056XJfm1m

25 February 2020

09:04:29

227

5.9920

BATE

20056XJfm1l

25 February 2020

09:04:29

273

5.9940

CHIX

20056XJfm1k

25 February 2020

09:04:29

666

5.9940

XLON

20056XJfm1j

25 February 2020

09:04:03

279

5.9960

BATE

20056XJfm0w

25 February 2020

09:04:03

290

5.9960

CHIX

20056XJfm0t

25 February 2020

09:04:03

172

5.9980

XLON

20056XJfm0v

25 February 2020

09:04:03

233

5.9980

XLON

20056XJfm0s

25 February 2020

09:04:03

78

5.9980

XLON

20056XJfm0u

25 February 2020

09:00:02

144

5.9860

XLON

20056XJflo5

25 February 2020

08:59:42

88

5.9860

CHIX

20056XJfln7

25 February 2020

08:59:42

103

5.9860

XLON

20056XJfln8

25 February 2020

08:57:32

259

5.9880

XLON

20056XJfli2

25 February 2020

08:57:32

244

5.9880

BATE

20056XJfli0

25 February 2020

08:56:16

180

5.9780

XLON

20056XJfl7d

25 February 2020

08:56:16

225

5.9780

XLON

20056XJfl7e

25 February 2020

08:53:51

62

5.9680

BATE

20056XJfkxm

25 February 2020

08:53:51

227

5.9680

BATE

20056XJfkxl

25 February 2020

08:53:51

288

5.9680

XLON

20056XJfkxk

25 February 2020

08:53:51

338

5.9700

XLON

20056XJfkxj

25 February 2020

08:51:13

439

5.9720

XLON

20056XJfks3

25 February 2020

08:49:22

42

5.9720

BATE

20056XJfkmc

25 February 2020

08:49:22

244

5.9720

CHIX

20056XJfkm8

25 February 2020

08:49:22

227

5.9720

BATE

20056XJfkmb

25 February 2020

08:49:22

86

5.9720

XLON

20056XJfkma

25 February 2020

08:49:22

158

5.9720

XLON

20056XJfkm9

25 February 2020

08:49:22

285

5.9740

CHIX

20056XJfkm6

25 February 2020

08:49:22

379

5.9740

XLON

20056XJfkm5

25 February 2020

08:49:22

103

5.9740

BATE

20056XJfkm7

25 February 2020

08:48:31

232

5.9660

XLON

20056XJfkk0

25 February 2020

08:45:16

49

5.9380

CHIX

20056XJfk9z

25 February 2020

08:45:16

163

5.9380

CHIX

20056XJfka0

25 February 2020

08:45:16

95

5.9380

BATE

20056XJfk9y

25 February 2020

08:44:11

228

5.9600

XLON

20056XJfk6o

25 February 2020

08:44:11

280

5.9600

BATE

20056XJfk6n

25 February 2020

08:44:11

188

5.9600

XLON

20056XJfk6l

25 February 2020

08:44:11

248

5.9580

XLON

20056XJfk6m

25 February 2020

08:43:10

271

5.9680

XLON

20056XJfk3f

25 February 2020

08:42:38

49

5.9640

XLON

20056XJfk1l

25 February 2020

08:42:37

200

5.9700

BATE

20056XJfk1k

25 February 2020

08:42:37

105

5.9700

XLON

20056XJfk1i

25 February 2020

08:42:37

348

5.9700

XLON

20056XJfk1j

25 February 2020

08:40:49

187

5.9560

XLON

20056XJfjur

25 February 2020

08:39:55

73

5.9520

XLON

20056XJfjrq

25 February 2020

08:39:38

269

5.9580

XLON

20056XJfjr2

25 February 2020

08:39:38

197

5.9600

XLON

20056XJfjr1

25 February 2020

08:38:49

1

5.9700

XLON

20056XJfjpx

25 February 2020

08:38:48

92

5.9760

CHIX

20056XJfjpk

25 February 2020

08:38:48

277

5.9760

BATE

20056XJfjpo

25 February 2020

08:38:48

591

5.9780

XLON

20056XJfjpn

25 February 2020

08:38:48

105

5.9800

XLON

20056XJfjpj

25 February 2020

08:38:48

232

5.9800

BATE

20056XJfjpe

25 February 2020

08:38:48

129

5.9800

CHIX

20056XJfjpg

25 February 2020

08:38:48

154

5.9800

CHIX

20056XJfjpi

25 February 2020

08:34:42

198

5.9600

XLON

20056XJfixb

25 February 2020

08:34:24

127

5.9600

CHIX

20056XJfiw4

25 February 2020

08:34:24

361

5.9620

XLON

20056XJfiw2

25 February 2020

08:34:24

163

5.9640

CHIX

20056XJfiw3

25 February 2020

08:34:23

214

5.9640

BATE

20056XJfivz

25 February 2020

08:34:23

69

5.9660

XLON

20056XJfivy

25 February 2020

08:34:23

65

5.9660

XLON

20056XJfivx

25 February 2020

08:31:43

272

5.9480

BATE

20056XJfign

25 February 2020

08:31:43

318

5.9460

XLON

20056XJfigm

25 February 2020

08:31:43

274

5.9460

BATE

20056XJfigl

25 February 2020

08:31:43

45

5.9440

XLON

20056XJfigk

25 February 2020

08:31:43

236

5.9440

XLON

20056XJfigj

25 February 2020

08:28:02

269

5.9120

XLON

20056XJfhuo

25 February 2020

08:28:02

192

5.9140

XLON

20056XJfhun

25 February 2020

08:27:30

291

5.9160

XLON

20056XJfhrp

25 February 2020

08:25:22

157

5.9140

XLON

20056XJfhcg

25 February 2020

08:25:22

245

5.9140

BATE

20056XJfhch

25 February 2020

08:25:22

57

5.9160

XLON

20056XJfhcf

25 February 2020

08:23:32

274

5.9300

XLON

20056XJfh2d

25 February 2020

08:23:31

215

5.9320

XLON

20056XJfh2c

25 February 2020

08:22:27

161

5.9440

CHIX

20056XJfgvk

25 February 2020

08:22:27

282

5.9420

CHIX

20056XJfgvl

25 February 2020

08:22:19

289

5.9480

XLON

20056XJfguq

25 February 2020

08:22:19

125

5.9460

CHIX

20056XJfgum

25 February 2020

08:22:19

125

5.9460

BATE

20056XJfgup

25 February 2020

08:22:19

189

5.9480

BATE

20056XJfgun

25 February 2020

08:22:19

43

5.9480

CHIX

20056XJfguj

25 February 2020

08:22:19

132

5.9500

XLON

20056XJfgui

25 February 2020

08:22:19

43

5.9500

XLON

20056XJfguk

25 February 2020

08:21:09

185

5.9460

XLON

20056XJfgps

25 February 2020

08:21:08

5

5.9480

CHIX

20056XJfgpk

25 February 2020

08:21:08

25

5.9480

BATE

20056XJfgpj

25 February 2020

08:21:08

5

5.9500

CHIX

20056XJfgpi

25 February 2020

08:21:08

25

5.9500

BATE

20056XJfgph

25 February 2020

08:19:58

37

5.9320

XLON

20056XJfgkk

25 February 2020

08:19:58

146

5.9320

XLON

20056XJfgki

25 February 2020

08:19:58

124

5.9320

BATE

20056XJfgkj

25 February 2020

08:19:51

202

5.9360

XLON

20056XJfgk3

25 February 2020

08:19:41

145

5.9360

BATE

20056XJfgiq

25 February 2020

08:19:41

275

5.9360

CHIX

20056XJfgij

25 February 2020

08:19:41

74

5.9360

BATE

20056XJfgio

25 February 2020

08:19:41

153

5.9360

BATE

20056XJfgip

25 February 2020

08:19:41

227

5.9360

BATE

20056XJfgin

25 February 2020

08:19:41

474

5.9380

XLON

20056XJfgii

25 February 2020

08:19:41

333

5.9380

BATE

20056XJfgim

25 February 2020

08:19:41

150

5.9380

BATE

20056XJfgik

25 February 2020

08:19:03

132

5.9400

XLON

20056XJfgfy

25 February 2020

08:19:03

116

5.9420

XLON

20056XJfgfx

25 February 2020

08:19:03

181

5.9420

XLON

20056XJfgfw

25 February 2020

08:18:58

478

5.9440

XLON

20056XJfgfa

25 February 2020

08:17:41

308

5.9340

XLON

20056XJfg7p

25 February 2020

08:17:41

75

5.9340

XLON

20056XJfg7o

25 February 2020

08:17:41

216

5.9340

XLON

20056XJfg7m

25 February 2020

08:17:41

229

5.9340

XLON

20056XJfg7n

25 February 2020

08:17:35

357

5.9360

XLON

20056XJfg6r

25 February 2020

08:16:40

69

5.9320

XLON

20056XJfg19

25 February 2020

08:16:27

84

5.9220

XLON

20056XJfg0f

25 February 2020

08:16:23

216

5.9240

XLON

20056XJfg0a

25 February 2020

08:16:04

275

5.9160

XLON

20056XJffyl

25 February 2020

08:16:04

179

5.9160

XLON

20056XJffyk

25 February 2020

08:15:04

183

5.9080

XLON

20056XJffqw

25 February 2020

08:15:01

294

5.9100

CHIX

20056XJffq3

25 February 2020

08:15:01

34

5.9120

XLON

20056XJffq4

25 February 2020

08:15:00

102

5.9140

CHIX

20056XJffpz

25 February 2020

08:15:00

160

5.9140

BATE

20056XJffpx

25 February 2020

08:15:00

20

5.9140

XLON

20056XJffq1

25 February 2020

08:15:00

84

5.9140

XLON

20056XJffq0

25 February 2020

08:15:00

51

5.9160

XLON

20056XJffpy

25 February 2020

08:13:55

143

5.9060

XLON

20056XJfflt

25 February 2020

08:13:55

339

5.9060

XLON

20056XJffls

25 February 2020

08:13:40

268

5.9060

XLON

20056XJffkl

25 February 2020

08:13:40

475

5.9060

XLON

20056XJffkk

25 February 2020

08:13:15

346

5.8880

XLON

20056XJffhh

25 February 2020

08:13:10

86

5.8840

XLON

20056XJffgw

25 February 2020

08:13:10

496

5.8860

XLON

20056XJffgv

25 February 2020

08:12:34

136

5.8940

XLON

20056XJfff8

25 February 2020

08:12:19

14

5.9020

XLON

20056XJffel

25 February 2020

08:12:19

48

5.9000

XLON

20056XJffek

25 February 2020

08:12:19

228

5.9000

BATE

20056XJffej

25 February 2020

08:12:19

270

5.9020

BATE

20056XJffei

25 February 2020

08:12:19

127

5.9020

XLON

20056XJffeh

25 February 2020

08:12:19

56

5.9040

BATE

20056XJffeg

25 February 2020

08:12:19

227

5.9040

BATE

20056XJffef

25 February 2020

08:12:19

518

5.9040

XLON

20056XJffee

25 February 2020

08:12:06

108

5.9060

XLON

20056XJffda

25 February 2020

08:11:52

99

5.9000

XLON

20056XJffci

25 February 2020

08:11:52

173

5.9000

XLON

20056XJffcj

25 February 2020

08:11:33

19

5.8940

XLON

20056XJffbg

25 February 2020

08:09:33

144

5.8680

XLON

20056XJff6b

25 February 2020

08:09:33

393

5.8680

XLON

20056XJff6c

25 February 2020

08:08:50

41

5.8640

XLON

20056XJff3y

25 February 2020

08:08:50

81

5.8640

BATE

20056XJff3v

25 February 2020

08:08:50

74

5.8640

BATE

20056XJff3x

25 February 2020

08:08:50

261

5.8660

XLON

20056XJff3w

25 February 2020

08:08:41

7

5.8760

XLON

20056XJff3a

25 February 2020

08:08:41

142

5.8720

BATE

20056XJff3c

25 February 2020

08:08:41

83

5.8720

BATE

20056XJff3d

25 February 2020

08:08:41

292

5.8740

CHIX

20056XJff3b

25 February 2020

08:08:41

219

5.8740

BATE

20056XJff39

25 February 2020

08:08:41

78

5.8780

XLON

20056XJff36

25 February 2020

08:08:41

218

5.8760

BATE

20056XJff37

25 February 2020

08:08:41

218

5.8760

CHIX

20056XJff38

25 February 2020

08:08:41

119

5.8780

CHIX

20056XJff35

25 February 2020

08:08:41

180

5.8780

BATE

20056XJff34

25 February 2020

08:08:35

120

5.8800

CHIX

20056XJff2l

25 February 2020

08:08:35

120

5.8800

BATE

20056XJff2o

25 February 2020

08:08:35

380

5.8820

XLON

20056XJff2n

25 February 2020

08:08:35

149

5.8840

XLON

20056XJff2j

25 February 2020

08:08:35

268

5.8820

CHIX

20056XJff2i

25 February 2020

08:08:35

380

5.8820

BATE

20056XJff2m

25 February 2020

08:08:35

296

5.8840

BATE

20056XJff2k

25 February 2020

08:08:34

87

5.8880

XLON

20056XJff1i

25 February 2020

08:08:34

87

5.8880

BATE

20056XJff1h

25 February 2020

08:08:23

28

5.8800

XLON

20056XJfezw

25 February 2020

08:08:23

101

5.8800

BATE

20056XJfezv

25 February 2020

08:08:23

101

5.8800

XLON

20056XJfezu

25 February 2020

08:06:46

174

5.8660

XLON

20056XJfesu

25 February 2020

08:06:46

220

5.8660

CHIX

20056XJfesy

25 February 2020

08:06:46

214

5.8660

BATE

20056XJfest

25 February 2020

08:06:11

94

5.8520

XLON

20056XJfepj

25 February 2020

08:06:11

24

5.8520

BATE

20056XJfepm

25 February 2020

08:06:11

75

5.8520

BATE

20056XJfepk

25 February 2020

08:06:11

271

5.8520

CHIX

20056XJfepl

25 February 2020

08:06:08

31

5.8520

BATE

20056XJfepa

25 February 2020

08:06:08

99

5.8520

BATE

20056XJfepd

25 February 2020

08:06:08

167

5.8520

BATE

20056XJfepg

25 February 2020

08:06:08

173

5.8520

BATE

20056XJfeph

25 February 2020

08:06:08

31

5.8520

CHIX

20056XJfepb

25 February 2020

08:06:08

99

5.8520

CHIX

20056XJfepe

25 February 2020

08:06:08

159

5.8520

CHIX

20056XJfepf

25 February 2020

08:06:08

15

5.8520

XLON

20056XJfepc

25 February 2020

08:06:08

31

5.8520

XLON

20056XJfep9

25 February 2020

08:02:00

289

5.8340

XLON

20056XJfe1j

25 February 2020

08:01:16

217

5.8220

BATE

20056XJfdyb

25 February 2020

08:01:16

152

5.8340

BATE

20056XJfdy5

25 February 2020

08:00:55

43

5.8240

XLON

20056XJfdwb

25 February 2020

08:00:55

162

5.8280

CHIX

20056XJfdw9

25 February 2020

08:00:55

44

5.8260

XLON

20056XJfdwa

25 February 2020

08:00:53

154

5.8300

CHIX

20056XJfdw4

25 February 2020

08:00:53

43

5.8300

CHIX

20056XJfdw3

25 February 2020

08:00:53

278

5.8300

XLON

20056XJfdw2

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSBRGDDDDDDGGU

Companies

Pearson (PSON)
UK 100