Transaction in Own Shares

RNS Number : 0911A

Pearson PLC

16 January 2020

 

Transactions in own shares

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase:                                                                                    16 January 2020

Aggregate number of ordinary shares of 25 pence each purchased:      545,200

Lowest price paid per share                                                                     GBP 5.3260

Highest price paid per share                                                                    GBP 5.9020

Average price paid per share                                                                   GBP 5.6645

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:         Pearson plc (ISIN: GB0006776081) 

Date of purchases:         16 January 2020

Investment firm:             Citigroup Global Markets Limited

Aggregate information:

Venue	Volume-weighted average price	Aggregated  volume	Lowest price per share	Highest price per share
London Stock Exchange	5.6645	360,000	5.3260	5.9020
CHI-X Europe	5.6644	55,000	5.3500	5.9020
BATS Europe	5.6646	130,000	5.3580	5.9000

Individual transactions

Transaction Date	Time	Volume	Price (GBP)	Trading Venue	Transaction Reference Number
16 January 2020	16:24:57	516	5.6520	XLON	20016XJjem1
16 January 2020	16:24:56	400	5.6520	XLON	20016XJjelx
16 January 2020	16:24:56	430	5.6520	XLON	20016XJjely
16 January 2020	16:24:55	1	5.6520	XLON	20016XJjelg
16 January 2020	16:24:55	3	5.6520	XLON	20016XJjele
16 January 2020	16:24:55	97	5.6520	XLON	20016XJjelf
16 January 2020	16:24:55	100	5.6520	XLON	20016XJjelc
16 January 2020	16:24:55	47	5.6520	XLON	20016XJjelb
16 January 2020	16:24:52	31	5.6520	BATE	20016XJjeko
16 January 2020	16:24:51	400	5.6540	XLON	20016XJjek8
16 January 2020	16:24:51	460	5.6540	XLON	20016XJjek9
16 January 2020	16:24:51	169	5.6540	XLON	20016XJjek4
16 January 2020	16:24:51	89	5.6540	XLON	20016XJjek6
16 January 2020	16:24:51	234	5.6540	BATE	20016XJjek7
16 January 2020	16:24:51	40	5.6540	BATE	20016XJjek5
16 January 2020	16:24:51	563	5.6540	XLON	20016XJjek2
16 January 2020	16:24:26	253	5.6560	XLON	20016XJjei7
16 January 2020	16:24:26	353	5.6560	XLON	20016XJjei4
16 January 2020	16:24:26	280	5.6560	BATE	20016XJjei6
16 January 2020	16:24:19	264	5.6580	XLON	20016XJjehd
16 January 2020	16:24:19	514	5.6580	XLON	20016XJjehb
16 January 2020	16:24:19	89	5.6580	XLON	20016XJjeh3
16 January 2020	16:24:19	224	5.6580	CHIX	20016XJjeh7
16 January 2020	16:24:19	226	5.6580	BATE	20016XJjeh8
16 January 2020	16:24:19	291	5.6580	BATE	20016XJjeh6
16 January 2020	16:24:19	95	5.6580	BATE	20016XJjeh4
16 January 2020	16:23:36	432	5.6520	XLON	20016XJjedi
16 January 2020	16:23:36	125	5.6520	XLON	20016XJjedk
16 January 2020	16:23:36	266	5.6520	BATE	20016XJjedj
16 January 2020	16:23:12	266	5.6520	CHIX	20016XJjebr
16 January 2020	16:23:12	675	5.6540	XLON	20016XJjebn
16 January 2020	16:23:12	83	5.6540	XLON	20016XJjebq
16 January 2020	16:23:03	14	5.6560	XLON	20016XJjebe
16 January 2020	16:23:03	47	5.6560	BATE	20016XJjebc
16 January 2020	16:23:03	273	5.6560	CHIX	20016XJjebd
16 January 2020	16:23:03	100	5.6560	XLON	20016XJjeb9
16 January 2020	16:23:03	227	5.6560	BATE	20016XJjeba
16 January 2020	16:22:48	1034	5.6520	XLON	20016XJjeae
16 January 2020	16:22:48	245	5.6520	BATE	20016XJjeag
16 January 2020	16:22:48	95	5.6520	BATE	20016XJjeaf
16 January 2020	16:22:48	132	5.6520	BATE	20016XJjead
16 January 2020	16:21:49	386	5.6420	XLON	20016XJje51
16 January 2020	16:21:49	279	5.6420	BATE	20016XJje53
16 January 2020	16:21:48	288	5.6440	XLON	20016XJje4x
16 January 2020	16:21:46	40	5.6440	CHIX	20016XJje4r
16 January 2020	16:21:46	426	5.6460	XLON	20016XJje4p
16 January 2020	16:21:46	283	5.6460	BATE	20016XJje4o
16 January 2020	16:21:46	264	5.6460	CHIX	20016XJje4q
16 January 2020	16:21:35	74	5.6480	XLON	20016XJje4b
16 January 2020	16:21:28	278	5.6500	BATE	20016XJje3n
16 January 2020	16:21:28	585	5.6500	XLON	20016XJje3t
16 January 2020	16:21:28	317	5.6520	XLON	20016XJje3o
16 January 2020	16:21:28	138	5.6520	CHIX	20016XJje3s
16 January 2020	16:21:28	134	5.6520	CHIX	20016XJje3r
16 January 2020	16:21:28	300	5.6520	XLON	20016XJje3l
16 January 2020	16:21:28	122	5.6520	XLON	20016XJje3k
16 January 2020	16:21:06	8	5.6540	XLON	20016XJje2c
16 January 2020	16:21:06	574	5.6540	XLON	20016XJje29
16 January 2020	16:21:06	241	5.6540	XLON	20016XJje2a
16 January 2020	16:21:06	200	5.6540	XLON	20016XJje28
16 January 2020	16:21:06	10	5.6540	XLON	20016XJje27
16 January 2020	16:21:06	394	5.6540	BATE	20016XJje26
16 January 2020	16:20:41	218	5.6540	XLON	20016XJjdz4
16 January 2020	16:20:41	89	5.6540	XLON	20016XJjdz0
16 January 2020	16:20:41	530	5.6540	XLON	20016XJjdz1
16 January 2020	16:20:41	226	5.6540	CHIX	20016XJjdz3
16 January 2020	16:20:41	326	5.6540	BATE	20016XJjdyz
16 January 2020	16:20:41	44	5.6540	CHIX	20016XJjdz2
16 January 2020	16:20:22	852	5.6560	XLON	20016XJjdxa
16 January 2020	16:20:22	1240	5.6560	XLON	20016XJjdxd
16 January 2020	16:20:22	353	5.6560	BATE	20016XJjdxb
16 January 2020	16:20:10	130	5.6580	XLON	20016XJjdvx
16 January 2020	16:20:10	100	5.6580	XLON	20016XJjdvw
16 January 2020	16:18:41	267	5.6460	BATE	20016XJjdok
16 January 2020	16:18:40	77	5.6460	CHIX	20016XJjdoj
16 January 2020	16:18:40	100	5.6460	CHIX	20016XJjdoi
16 January 2020	16:18:40	254	5.6480	BATE	20016XJjdoh
16 January 2020	16:18:40	118	5.6480	BATE	20016XJjdog
16 January 2020	16:18:40	166	5.6480	BATE	20016XJjdof
16 January 2020	16:18:38	268	5.6500	XLON	20016XJjdoa
16 January 2020	16:18:38	180	5.6500	XLON	20016XJjdo9
16 January 2020	16:18:36	178	5.6520	CHIX	20016XJjdo3
16 January 2020	16:18:36	993	5.6520	XLON	20016XJjdo1
16 January 2020	16:18:32	100	5.6520	CHIX	20016XJjdnb
16 January 2020	16:18:31	993	5.6540	XLON	20016XJjdn9
16 January 2020	16:18:31	59	5.6540	BATE	20016XJjdn8
16 January 2020	16:18:16	851	5.6560	XLON	20016XJjdm1
16 January 2020	16:18:16	185	5.6560	XLON	20016XJjdm0
16 January 2020	16:18:16	407	5.6560	BATE	20016XJjdlx
16 January 2020	16:18:16	109	5.6560	XLON	20016XJjdly
16 January 2020	16:18:16	166	5.6560	XLON	20016XJjdlw
16 January 2020	16:17:50	201	5.6540	BATE	20016XJjdiw
16 January 2020	16:17:48	100	5.6560	CHIX	20016XJjdiv
16 January 2020	16:17:48	100	5.6560	CHIX	20016XJjdiu
16 January 2020	16:17:48	585	5.6580	XLON	20016XJjdis
16 January 2020	16:17:48	41	5.6580	XLON	20016XJjdit
16 January 2020	16:17:42	42	5.6560	CHIX	20016XJjdi4
16 January 2020	16:17:39	254	5.6560	XLON	20016XJjdhu
16 January 2020	16:17:39	255	5.6560	XLON	20016XJjdht
16 January 2020	16:17:27	208	5.6560	XLON	20016XJjdh0
16 January 2020	16:17:26	127	5.6560	XLON	20016XJjdgw
16 January 2020	16:16:49	54	5.6540	XLON	20016XJjde4
16 January 2020	16:16:49	100	5.6540	XLON	20016XJjde3
16 January 2020	16:16:49	400	5.6540	XLON	20016XJjde2
16 January 2020	16:16:49	282	5.6540	CHIX	20016XJjde0
16 January 2020	16:16:49	161	5.6540	BATE	20016XJjde1
16 January 2020	16:16:49	227	5.6540	BATE	20016XJjddz
16 January 2020	16:16:48	211	5.6560	CHIX	20016XJjdds
16 January 2020	16:16:48	493	5.6560	BATE	20016XJjddr
16 January 2020	16:16:48	137	5.6560	CHIX	20016XJjddp
16 January 2020	16:16:48	90	5.6560	BATE	20016XJjddq
16 January 2020	16:16:48	137	5.6560	BATE	20016XJjddn
16 January 2020	16:16:48	329	5.6560	XLON	20016XJjddm
16 January 2020	16:16:48	1129	5.6560	XLON	20016XJjddk
16 January 2020	16:15:45	988	5.6540	XLON	20016XJjd7y
16 January 2020	16:15:45	126	5.6540	XLON	20016XJjd7x
16 January 2020	16:15:45	225	5.6540	BATE	20016XJjd80
16 January 2020	16:15:45	238	5.6540	BATE	20016XJjd7z
16 January 2020	16:15:19	41	5.6560	XLON	20016XJjd5g
16 January 2020	16:15:19	324	5.6560	XLON	20016XJjd5h
16 January 2020	16:15:19	233	5.6560	CHIX	20016XJjd5i
16 January 2020	16:15:19	699	5.6560	XLON	20016XJjd5f
16 January 2020	16:15:19	163	5.6560	XLON	20016XJjd5e
16 January 2020	16:15:13	117	5.6580	XLON	20016XJjd4y
16 January 2020	16:14:43	487	5.6580	BATE	20016XJjd00
16 January 2020	16:14:41	100	5.6580	BATE	20016XJjczt
16 January 2020	16:14:41	358	5.6620	XLON	20016XJjczq
16 January 2020	16:14:41	432	5.6620	XLON	20016XJjczs
16 January 2020	16:14:41	635	5.6620	XLON	20016XJjczr
16 January 2020	16:14:41	400	5.6620	XLON	20016XJjczm
16 January 2020	16:14:41	973	5.6620	XLON	20016XJjczo
16 January 2020	16:14:41	266	5.6600	XLON	20016XJjczg
16 January 2020	16:14:41	265	5.6600	BATE	20016XJjczi
16 January 2020	16:14:41	259	5.6620	XLON	20016XJjczf
16 January 2020	16:14:38	181	5.6620	XLON	20016XJjcyu
16 January 2020	16:14:26	311	5.6600	XLON	20016XJjcxj
16 January 2020	16:14:26	218	5.6600	XLON	20016XJjcxl
16 January 2020	16:14:21	200	5.6520	XLON	20016XJjcx0
16 January 2020	16:14:21	418	5.6540	BATE	20016XJjcwy
16 January 2020	16:14:21	418	5.6540	CHIX	20016XJjcwz
16 January 2020	16:14:21	221	5.6540	XLON	20016XJjcwx
16 January 2020	16:14:21	100	5.6540	XLON	20016XJjcww
16 January 2020	16:14:21	200	5.6540	XLON	20016XJjcwv
16 January 2020	16:12:54	173	5.6500	XLON	20016XJjcqm
16 January 2020	16:12:51	6	5.6520	XLON	20016XJjcqh
16 January 2020	16:12:51	279	5.6520	XLON	20016XJjcqf
16 January 2020	16:12:51	238	5.6520	CHIX	20016XJjcqi
16 January 2020	16:12:35	1180	5.6520	XLON	20016XJjcoz
16 January 2020	16:12:27	527	5.6520	BATE	20016XJjco7
16 January 2020	16:12:14	112	5.6540	XLON	20016XJjcna
16 January 2020	16:12:14	251	5.6540	XLON	20016XJjcnb
16 January 2020	16:12:02	126	5.6540	XLON	20016XJjclm
16 January 2020	16:12:02	466	5.6540	XLON	20016XJjcll
16 January 2020	16:12:02	263	5.6540	BATE	20016XJjcli
16 January 2020	16:12:02	144	5.6540	BATE	20016XJjclh
16 January 2020	16:12:02	318	5.6540	BATE	20016XJjclk
16 January 2020	16:12:02	261	5.6540	CHIX	20016XJjclj
16 January 2020	16:12:02	263	5.6540	XLON	20016XJjclg
16 January 2020	16:12:02	144	5.6540	XLON	20016XJjclf
16 January 2020	16:11:29	110	5.6500	BATE	20016XJjcht
16 January 2020	16:11:29	110	5.6500	CHIX	20016XJjchs
16 January 2020	16:10:46	140	5.6500	XLON	20016XJjcen
16 January 2020	16:09:45	233	5.6460	BATE	20016XJjc9a
16 January 2020	16:09:45	1005	5.6460	XLON	20016XJjc99
16 January 2020	16:09:45	1152	5.6480	XLON	20016XJjc92
16 January 2020	16:09:45	285	5.6480	BATE	20016XJjc95
16 January 2020	16:09:45	348	5.6480	BATE	20016XJjc91
16 January 2020	16:09:45	263	5.6480	CHIX	20016XJjc96
16 January 2020	16:09:07	371	5.6500	XLON	20016XJjc6l
16 January 2020	16:09:07	50	5.6500	BATE	20016XJjc6i
16 January 2020	16:09:07	630	5.6500	BATE	20016XJjc6k
16 January 2020	16:09:07	50	5.6500	CHIX	20016XJjc6h
16 January 2020	16:09:07	343	5.6500	CHIX	20016XJjc6j
16 January 2020	16:09:07	168	5.6500	BATE	20016XJjc6e
16 January 2020	16:09:07	59	5.6500	BATE	20016XJjc6g
16 January 2020	16:09:07	429	5.6500	XLON	20016XJjc6f
16 January 2020	16:09:07	34	5.6500	XLON	20016XJjc6d
16 January 2020	16:09:07	1254	5.6500	XLON	20016XJjc6c
16 January 2020	16:07:35	571	5.6500	BATE	20016XJjbx3
16 January 2020	16:07:35	109	5.6500	BATE	20016XJjbx2
16 January 2020	16:07:35	734	5.6500	XLON	20016XJjbx0
16 January 2020	16:07:35	577	5.6500	XLON	20016XJjbx1
16 January 2020	16:07:21	262	5.6520	BATE	20016XJjbv4
16 January 2020	16:07:09	112	5.6520	BATE	20016XJjbuh
16 January 2020	16:06:48	876	5.6500	XLON	20016XJjbs7
16 January 2020	16:06:48	235	5.6500	XLON	20016XJjbs9
16 January 2020	16:06:48	805	5.6500	XLON	20016XJjbs8
16 January 2020	16:06:48	141	5.6500	XLON	20016XJjbsc
16 January 2020	16:06:48	638	5.6500	XLON	20016XJjbsb
16 January 2020	16:06:48	627	5.6500	XLON	20016XJjbsa
16 January 2020	16:05:12	1071	5.6500	XLON	20016XJjbfj
16 January 2020	16:05:12	138	5.6500	BATE	20016XJjbfk
16 January 2020	16:05:12	278	5.6500	CHIX	20016XJjbfl
16 January 2020	16:05:05	268	5.6520	CHIX	20016XJjber
16 January 2020	16:05:05	66	5.6520	BATE	20016XJjbeq
16 January 2020	16:05:05	28	5.6520	BATE	20016XJjbep
16 January 2020	16:05:05	227	5.6520	BATE	20016XJjben
16 January 2020	16:05:05	2	5.6520	XLON	20016XJjbeo
16 January 2020	16:05:05	813	5.6520	XLON	20016XJjbel
16 January 2020	16:05:04	194	5.6540	CHIX	20016XJjbee
16 January 2020	16:05:04	704	5.6540	XLON	20016XJjbeb
16 January 2020	16:05:04	88	5.6540	XLON	20016XJjbe6
16 January 2020	16:05:04	135	5.6540	XLON	20016XJjbe3
16 January 2020	16:05:04	67	5.6540	CHIX	20016XJjbed
16 January 2020	16:05:04	530	5.6540	BATE	20016XJjbec
16 January 2020	16:05:04	10	5.6540	BATE	20016XJjbea
16 January 2020	16:05:04	92	5.6540	BATE	20016XJjbe9
16 January 2020	16:05:04	135	5.6540	BATE	20016XJjbe5
16 January 2020	16:03:58	233	5.6480	XLON	20016XJjb8c
16 January 2020	16:03:41	223	5.6460	XLON	20016XJjb7d
16 January 2020	16:03:41	97	5.6460	XLON	20016XJjb7c
16 January 2020	16:02:55	281	5.6480	XLON	20016XJjb3k
16 January 2020	16:02:55	148	5.6500	CHIX	20016XJjb3j
16 January 2020	16:02:55	112	5.6500	CHIX	20016XJjb3i
16 January 2020	16:02:55	1111	5.6500	XLON	20016XJjb3h
16 January 2020	16:02:46	240	5.6520	XLON	20016XJjb2x
16 January 2020	16:02:46	1	5.6520	XLON	20016XJjb2w
16 January 2020	16:02:17	269	5.6520	BATE	20016XJjb13
16 January 2020	16:02:17	644	5.6520	XLON	20016XJjb10
16 January 2020	16:02:05	26	5.6560	XLON	20016XJjazt
16 January 2020	16:02:05	206	5.6560	BATE	20016XJjazu
16 January 2020	16:02:04	134	5.6560	BATE	20016XJjazo
16 January 2020	16:02:04	93	5.6560	BATE	20016XJjazq
16 January 2020	16:02:04	142	5.6560	XLON	20016XJjazr
16 January 2020	16:02:04	359	5.6560	XLON	20016XJjazp
16 January 2020	16:02:04	280	5.6560	CHIX	20016XJjazs
16 January 2020	16:02:04	150	5.6560	XLON	20016XJjazk
16 January 2020	16:01:59	254	5.6580	BATE	20016XJjaym
16 January 2020	16:01:59	402	5.6580	XLON	20016XJjayk
16 January 2020	16:01:59	265	5.6580	CHIX	20016XJjayo
16 January 2020	16:01:59	1064	5.6580	XLON	20016XJjayg
16 January 2020	16:01:59	227	5.6580	BATE	20016XJjayj
16 January 2020	16:01:39	112	5.6600	XLON	20016XJjaxg
16 January 2020	16:01:23	43	5.6600	XLON	20016XJjaw6
16 January 2020	16:01:23	94	5.6600	XLON	20016XJjaw5
16 January 2020	16:01:22	299	5.6600	BATE	20016XJjaw4
16 January 2020	16:01:22	372	5.6600	BATE	20016XJjaw3
16 January 2020	16:01:22	776	5.6600	XLON	20016XJjaw1
16 January 2020	16:01:22	372	5.6600	XLON	20016XJjaw0
16 January 2020	15:59:47	187	5.6560	BATE	20016XJjamg
16 January 2020	15:59:47	39	5.6560	XLON	20016XJjamf
16 January 2020	15:59:47	154	5.6560	XLON	20016XJjamh
16 January 2020	15:59:47	72	5.6560	XLON	20016XJjamc
16 January 2020	15:59:47	83	5.6560	BATE	20016XJjame
16 January 2020	15:59:24	45	5.6560	BATE	20016XJjako
16 January 2020	15:59:24	4	5.6560	BATE	20016XJjakn
16 January 2020	15:59:24	30	5.6560	XLON	20016XJjakm
16 January 2020	15:59:24	237	5.6560	XLON	20016XJjakl
16 January 2020	15:59:10	476	5.6580	XLON	20016XJjajt
16 January 2020	15:59:10	135	5.6600	CHIX	20016XJjajq
16 January 2020	15:59:10	96	5.6600	BATE	20016XJjajr
16 January 2020	15:59:10	227	5.6600	BATE	20016XJjajp
16 January 2020	15:59:10	102	5.6600	CHIX	20016XJjajo
16 January 2020	15:59:10	545	5.6600	XLON	20016XJjajn
16 January 2020	15:59:07	2	5.6620	XLON	20016XJjajj
16 January 2020	15:59:07	712	5.6620	XLON	20016XJjaji
16 January 2020	15:58:41	407	5.6620	BATE	20016XJjahs
16 January 2020	15:58:41	267	5.6620	CHIX	20016XJjaht
16 January 2020	15:58:40	334	5.6640	XLON	20016XJjahj
16 January 2020	15:58:40	92	5.6640	XLON	20016XJjahi
16 January 2020	15:58:40	51	5.6640	BATE	20016XJjahh
16 January 2020	15:58:40	83	5.6640	XLON	20016XJjahg
16 January 2020	15:58:40	132	5.6640	XLON	20016XJjahf
16 January 2020	15:58:40	179	5.6660	XLON	20016XJjahd
16 January 2020	15:58:40	704	5.6660	XLON	20016XJjah9
16 January 2020	15:58:40	390	5.6660	XLON	20016XJjah6
16 January 2020	15:58:40	235	5.6660	BATE	20016XJjahc
16 January 2020	15:58:40	266	5.6660	CHIX	20016XJjahe
16 January 2020	15:58:40	227	5.6660	BATE	20016XJjah8
16 January 2020	15:57:45	13	5.6600	XLON	20016XJjacv
16 January 2020	15:57:45	400	5.6600	XLON	20016XJjacu
16 January 2020	15:57:45	48	5.6600	BATE	20016XJjacr
16 January 2020	15:57:45	306	5.6600	XLON	20016XJjacp
16 January 2020	15:57:45	462	5.6600	XLON	20016XJjacn
16 January 2020	15:57:42	235	5.6600	BATE	20016XJjack
16 January 2020	15:56:55	144	5.6580	XLON	20016XJja8u
16 January 2020	15:56:55	122	5.6580	XLON	20016XJja8v
16 January 2020	15:56:55	407	5.6580	XLON	20016XJja8t
16 January 2020	15:56:16	766	5.6540	XLON	20016XJja6f
16 January 2020	15:56:16	223	5.6540	XLON	20016XJja6c
16 January 2020	15:56:16	282	5.6540	BATE	20016XJja6e
16 January 2020	15:56:15	270	5.6560	CHIX	20016XJja6a
16 January 2020	15:56:15	360	5.6560	BATE	20016XJja67
16 January 2020	15:56:15	668	5.6580	XLON	20016XJja68
16 January 2020	15:56:15	244	5.6580	XLON	20016XJja64
16 January 2020	15:56:15	510	5.6580	XLON	20016XJja61
16 January 2020	15:56:15	244	5.6580	CHIX	20016XJja69
16 January 2020	15:56:15	320	5.6580	BATE	20016XJja66
16 January 2020	15:56:15	168	5.6580	BATE	20016XJja63
16 January 2020	15:56:15	227	5.6580	BATE	20016XJja60
16 January 2020	15:55:35	684	5.6580	XLON	20016XJja40
16 January 2020	15:55:34	136	5.6600	XLON	20016XJja3x
16 January 2020	15:55:34	136	5.6600	BATE	20016XJja3z
16 January 2020	15:54:31	124	5.6580	XLON	20016XJj9yz
16 January 2020	15:54:31	574	5.6580	XLON	20016XJj9yx
16 January 2020	15:53:53	540	5.6600	XLON	20016XJj9wv
16 January 2020	15:53:53	152	5.6600	XLON	20016XJj9wu
16 January 2020	15:53:53	46	5.6620	XLON	20016XJj9wp
16 January 2020	15:53:53	205	5.6620	XLON	20016XJj9wq
16 January 2020	15:53:22	269	5.6580	XLON	20016XJj9ve
16 January 2020	15:53:15	402	5.6600	BATE	20016XJj9up
16 January 2020	15:53:11	597	5.6620	XLON	20016XJj9ub
16 January 2020	15:53:10	130	5.6640	XLON	20016XJj9u9
16 January 2020	15:53:10	712	5.6640	XLON	20016XJj9u8
16 January 2020	15:53:10	8	5.6640	XLON	20016XJj9u6
16 January 2020	15:53:00	106	5.6660	XLON	20016XJj9tq
16 January 2020	15:52:00	284	5.6640	BATE	20016XJj9p4
16 January 2020	15:52:00	267	5.6640	CHIX	20016XJj9p5
16 January 2020	15:51:59	877	5.6660	XLON	20016XJj9oz
16 January 2020	15:51:59	278	5.6660	BATE	20016XJj9p1
16 January 2020	15:51:58	910	5.6680	XLON	20016XJj9oy
16 January 2020	15:51:58	133	5.6680	XLON	20016XJj9or
16 January 2020	15:51:58	276	5.6680	BATE	20016XJj9os
16 January 2020	15:51:58	262	5.6680	CHIX	20016XJj9ov
16 January 2020	15:51:57	110	5.6700	XLON	20016XJj9on
16 January 2020	15:51:57	134	5.6700	BATE	20016XJj9ol
16 January 2020	15:51:57	267	5.6700	CHIX	20016XJj9om
16 January 2020	15:51:57	917	5.6720	XLON	20016XJj9oj
16 January 2020	15:51:06	100	5.6640	XLON	20016XJj9la
16 January 2020	15:51:06	100	5.6640	XLON	20016XJj9l9
16 January 2020	15:51:06	63	5.6640	XLON	20016XJj9l8
16 January 2020	15:51:06	47	5.6660	XLON	20016XJj9l7
16 January 2020	15:51:06	318	5.6660	XLON	20016XJj9l5
16 January 2020	15:51:06	205	5.6660	BATE	20016XJj9l6
16 January 2020	15:51:06	103	5.6660	XLON	20016XJj9l2
16 January 2020	15:51:06	118	5.6660	BATE	20016XJj9l3
16 January 2020	15:50:42	570	5.6620	XLON	20016XJj9iy
16 January 2020	15:50:42	158	5.6620	XLON	20016XJj9is
16 January 2020	15:50:42	261	5.6620	XLON	20016XJj9ip
16 January 2020	15:50:42	155	5.6620	CHIX	20016XJj9iz
16 January 2020	15:50:42	134	5.6620	CHIX	20016XJj9iw
16 January 2020	15:50:42	168	5.6620	BATE	20016XJj9ir
16 January 2020	15:50:42	228	5.6620	BATE	20016XJj9it
16 January 2020	15:50:33	8	5.6640	CHIX	20016XJj9ib
16 January 2020	15:50:33	100	5.6640	CHIX	20016XJj9ia
16 January 2020	15:50:22	70	5.6620	XLON	20016XJj9ha
16 January 2020	15:50:22	700	5.6620	XLON	20016XJj9h9
16 January 2020	15:50:20	214	5.6620	XLON	20016XJj9h5
16 January 2020	15:49:38	58	5.6560	XLON	20016XJj9d1
16 January 2020	15:49:38	216	5.6560	CHIX	20016XJj9d0
16 January 2020	15:49:38	148	5.6560	XLON	20016XJj9cz
16 January 2020	15:49:38	73	5.6560	XLON	20016XJj9cy
16 January 2020	15:49:38	97	5.6560	XLON	20016XJj9cx
16 January 2020	15:49:18	756	5.6560	XLON	20016XJj9a8
16 January 2020	15:48:37	273	5.6480	BATE	20016XJj959
16 January 2020	15:48:36	77	5.6500	BATE	20016XJj951
16 January 2020	15:48:36	172	5.6500	BATE	20016XJj94y
16 January 2020	15:48:36	55	5.6500	BATE	20016XJj94v
16 January 2020	15:48:36	144	5.6500	XLON	20016XJj94r
16 January 2020	15:48:36	15	5.6500	XLON	20016XJj94o
16 January 2020	15:48:36	229	5.6500	BATE	20016XJj94m
16 January 2020	15:48:33	73	5.6520	BATE	20016XJj944
16 January 2020	15:48:33	116	5.6520	BATE	20016XJj943
16 January 2020	15:48:33	111	5.6520	BATE	20016XJj942
16 January 2020	15:48:31	60	5.6520	XLON	20016XJj93z
16 January 2020	15:48:06	243	5.6520	XLON	20016XJj92h
16 January 2020	15:48:06	112	5.6520	BATE	20016XJj92i
16 January 2020	15:47:47	358	5.6520	XLON	20016XJj90q
16 January 2020	15:47:43	107	5.6520	XLON	20016XJj90e
16 January 2020	15:47:43	81	5.6500	BATE	20016XJj90g
16 January 2020	15:47:43	105	5.6520	BATE	20016XJj90f
16 January 2020	15:47:32	152	5.6520	XLON	20016XJj8zq
16 January 2020	15:47:06	278	5.6500	XLON	20016XJj8y1
16 January 2020	15:46:28	249	5.6540	XLON	20016XJj8va
16 January 2020	15:46:28	272	5.6540	CHIX	20016XJj8vc
16 January 2020	15:46:27	261	5.6540	BATE	20016XJj8v1
16 January 2020	15:46:27	156	5.6560	CHIX	20016XJj8v4
16 January 2020	15:46:27	109	5.6560	CHIX	20016XJj8v2
16 January 2020	15:46:27	206	5.6560	BATE	20016XJj8uy
16 January 2020	15:46:27	638	5.6560	XLON	20016XJj8uz
16 January 2020	15:46:27	195	5.6560	XLON	20016XJj8uu
16 January 2020	15:46:27	76	5.6560	BATE	20016XJj8uw
16 January 2020	15:45:48	191	5.6580	XLON	20016XJj8si
16 January 2020	15:45:48	850	5.6580	XLON	20016XJj8sh
16 January 2020	15:45:48	652	5.6580	XLON	20016XJj8se
16 January 2020	15:45:48	738	5.6580	XLON	20016XJj8sg
16 January 2020	15:45:48	804	5.6580	XLON	20016XJj8sf
16 January 2020	15:44:12	256	5.6500	XLON	20016XJj8i2
16 January 2020	15:44:05	355	5.6520	XLON	20016XJj8hb
16 January 2020	15:43:47	261	5.6520	CHIX	20016XJj8ft
16 January 2020	15:43:47	293	5.6520	BATE	20016XJj8fs
16 January 2020	15:43:47	223	5.6520	BATE	20016XJj8fu
16 January 2020	15:43:47	275	5.6540	XLON	20016XJj8fr
16 January 2020	15:43:47	186	5.6540	XLON	20016XJj8fp
16 January 2020	15:43:35	313	5.6560	XLON	20016XJj8et
16 January 2020	15:43:35	31	5.6560	XLON	20016XJj8es
16 January 2020	15:43:35	461	5.6560	XLON	20016XJj8eq
16 January 2020	15:43:24	260	5.6580	BATE	20016XJj8dp
16 January 2020	15:43:24	278	5.6580	CHIX	20016XJj8do
16 January 2020	15:43:24	616	5.6600	XLON	20016XJj8dn
16 January 2020	15:43:23	303	5.6600	BATE	20016XJj8dm
16 January 2020	15:43:23	17	5.6620	XLON	20016XJj8dh
16 January 2020	15:43:23	150	5.6620	BATE	20016XJj8dk
16 January 2020	15:43:23	227	5.6620	BATE	20016XJj8de
16 January 2020	15:43:23	114	5.6620	XLON	20016XJj8dd
16 January 2020	15:43:23	286	5.6620	XLON	20016XJj8dc
16 January 2020	15:42:45	211	5.6580	CHIX	20016XJj8ba
16 January 2020	15:42:45	58	5.6580	CHIX	20016XJj8b8
16 January 2020	15:42:45	355	5.6580	BATE	20016XJj8b7
16 January 2020	15:42:45	7	5.6580	XLON	20016XJj8b4
16 January 2020	15:42:45	227	5.6580	BATE	20016XJj8b5
16 January 2020	15:42:45	809	5.6580	XLON	20016XJj8b0
16 January 2020	15:42:45	227	5.6580	BATE	20016XJj8b2
16 January 2020	15:40:55	452	5.6500	XLON	20016XJj839
16 January 2020	15:40:55	842	5.6500	XLON	20016XJj836
16 January 2020	15:40:55	274	5.6500	BATE	20016XJj837
16 January 2020	15:40:55	261	5.6500	CHIX	20016XJj83a
16 January 2020	15:40:28	26	5.6440	BATE	20016XJj81k
16 January 2020	15:40:28	227	5.6440	BATE	20016XJj81i
16 January 2020	15:40:28	253	5.6440	XLON	20016XJj81g
16 January 2020	15:40:28	116	5.6460	XLON	20016XJj81f
16 January 2020	15:39:39	185	5.6440	XLON	20016XJj7xr
16 January 2020	15:39:39	111	5.6440	XLON	20016XJj7xt
16 January 2020	15:39:09	377	5.6460	XLON	20016XJj7ug
16 January 2020	15:39:09	260	5.6460	BATE	20016XJj7ue
16 January 2020	15:39:09	280	5.6480	CHIX	20016XJj7ud
16 January 2020	15:39:09	1105	5.6480	XLON	20016XJj7ub
16 January 2020	15:38:30	13	5.6480	XLON	20016XJj7sf
16 January 2020	15:38:30	248	5.6480	XLON	20016XJj7se
16 January 2020	15:38:13	55	5.6460	BATE	20016XJj7rh
16 January 2020	15:38:13	227	5.6460	BATE	20016XJj7re
16 January 2020	15:38:13	377	5.6480	XLON	20016XJj7rg
16 January 2020	15:38:13	481	5.6480	XLON	20016XJj7rc
16 January 2020	15:38:03	266	5.6480	BATE	20016XJj7po
16 January 2020	15:38:03	400	5.6480	XLON	20016XJj7pm
16 January 2020	15:37:39	239	5.6480	XLON	20016XJj7md
16 January 2020	15:37:39	264	5.6480	XLON	20016XJj7ma
16 January 2020	15:37:39	52	5.6480	BATE	20016XJj7mc
16 January 2020	15:37:39	272	5.6480	CHIX	20016XJj7me
16 January 2020	15:37:39	227	5.6480	BATE	20016XJj7mb
16 January 2020	15:37:06	229	5.6480	XLON	20016XJj7jw
16 January 2020	15:37:06	263	5.6480	XLON	20016XJj7jv
16 January 2020	15:36:39	246	5.6500	XLON	20016XJj7hc
16 January 2020	15:36:39	66	5.6500	CHIX	20016XJj7he
16 January 2020	15:36:39	83	5.6500	CHIX	20016XJj7hd
16 January 2020	15:36:29	264	5.6540	BATE	20016XJj7fz
16 January 2020	15:36:29	503	5.6540	XLON	20016XJj7g0
16 January 2020	15:36:29	268	5.6560	XLON	20016XJj7fx
16 January 2020	15:36:29	274	5.6560	BATE	20016XJj7fw
16 January 2020	15:34:44	663	5.6500	XLON	20016XJj76i
16 January 2020	15:34:44	838	5.6500	XLON	20016XJj76h
16 January 2020	15:34:42	236	5.6520	XLON	20016XJj764
16 January 2020	15:34:42	3	5.6520	XLON	20016XJj766
16 January 2020	15:34:42	170	5.6520	CHIX	20016XJj769
16 January 2020	15:34:42	98	5.6520	CHIX	20016XJj768
16 January 2020	15:34:42	493	5.6520	BATE	20016XJj765
16 January 2020	15:34:33	554	5.6540	XLON	20016XJj75r
16 January 2020	15:34:28	189	5.6560	XLON	20016XJj75m
16 January 2020	15:34:26	204	5.6580	XLON	20016XJj75f
16 January 2020	15:34:19	269	5.6600	XLON	20016XJj752
16 January 2020	15:34:19	29	5.6600	XLON	20016XJj750
16 January 2020	15:34:19	183	5.6600	BATE	20016XJj751
16 January 2020	15:34:18	100	5.6600	BATE	20016XJj74z
16 January 2020	15:34:18	239	5.6620	CHIX	20016XJj74u
16 January 2020	15:34:18	361	5.6640	XLON	20016XJj74q
16 January 2020	15:34:18	1034	5.6640	XLON	20016XJj74n
16 January 2020	15:34:18	755	5.6640	BATE	20016XJj74y
16 January 2020	15:34:18	282	5.6640	CHIX	20016XJj74s
16 January 2020	15:34:18	198	5.6640	BATE	20016XJj74v
16 January 2020	15:34:18	29	5.6640	BATE	20016XJj74x
16 January 2020	15:34:10	637	5.6660	XLON	20016XJj73s
16 January 2020	15:34:10	292	5.6700	XLON	20016XJj73n
16 January 2020	15:34:10	107	5.6700	XLON	20016XJj73k
16 January 2020	15:34:10	6	5.6700	XLON	20016XJj73i
16 January 2020	15:34:10	233	5.6700	XLON	20016XJj73h
16 January 2020	15:33:01	170	5.6640	XLON	20016XJj6xd
16 January 2020	15:33:01	109	5.6640	XLON	20016XJj6xc
16 January 2020	15:31:24	131	5.6620	XLON	20016XJj6n2
16 January 2020	15:31:24	150	5.6620	XLON	20016XJj6n3
16 January 2020	15:30:58	82	5.6580	CHIX	20016XJj6l0
16 January 2020	15:30:58	194	5.6580	CHIX	20016XJj6ky
16 January 2020	15:30:58	306	5.6580	BATE	20016XJj6kz
16 January 2020	15:30:51	134	5.6600	XLON	20016XJj6k2
16 January 2020	15:30:51	19	5.6600	XLON	20016XJj6k4
16 January 2020	15:30:51	433	5.6600	XLON	20016XJj6k0
16 January 2020	15:30:51	306	5.6600	BATE	20016XJj6k5
16 January 2020	15:30:51	266	5.6600	CHIX	20016XJj6k6
16 January 2020	15:30:50	317	5.6620	XLON	20016XJj6jx
16 January 2020	15:30:48	13	5.6640	XLON	20016XJj6jo
16 January 2020	15:30:48	227	5.6640	BATE	20016XJj6jm
16 January 2020	15:30:48	5	5.6660	XLON	20016XJj6jk
16 January 2020	15:30:48	73	5.6660	XLON	20016XJj6jj
16 January 2020	15:30:48	117	5.6660	XLON	20016XJj6ji
16 January 2020	15:30:48	500	5.6660	XLON	20016XJj6jh
16 January 2020	15:30:42	449	5.6680	XLON	20016XJj6jd
16 January 2020	15:30:42	99	5.6680	XLON	20016XJj6jc
16 January 2020	15:29:38	220	5.6600	CHIX	20016XJj6fm
16 January 2020	15:29:38	710	5.6600	XLON	20016XJj6fj
16 January 2020	15:29:38	77	5.6600	CHIX	20016XJj6fl
16 January 2020	15:29:11	336	5.6620	XLON	20016XJj6dw
16 January 2020	15:29:11	72	5.6620	XLON	20016XJj6du
16 January 2020	15:29:08	168	5.6640	XLON	20016XJj6dr
16 January 2020	15:28:20	280	5.6620	XLON	20016XJj66a
16 January 2020	15:28:07	334	5.6660	CHIX	20016XJj64r
16 January 2020	15:28:07	54	5.6680	XLON	20016XJj64p
16 January 2020	15:28:07	727	5.6680	XLON	20016XJj64m
16 January 2020	15:26:44	967	5.6560	BATE	20016XJj5wt
16 January 2020	15:26:44	4	5.6580	XLON	20016XJj5ws
16 January 2020	15:26:44	45	5.6580	XLON	20016XJj5wr
16 January 2020	15:26:44	225	5.6580	CHIX	20016XJj5wu
16 January 2020	15:26:38	443	5.6580	XLON	20016XJj5wk
16 January 2020	15:26:33	18	5.6640	XLON	20016XJj5wf
16 January 2020	15:26:33	834	5.6640	XLON	20016XJj5we
16 January 2020	15:26:33	56	5.6640	XLON	20016XJj5wc
16 January 2020	15:26:28	261	5.6660	XLON	20016XJj5vw
16 January 2020	15:26:28	583	5.6660	XLON	20016XJj5vt
16 January 2020	15:26:05	234	5.6680	XLON	20016XJj5tu
16 January 2020	15:25:48	78	5.6680	XLON	20016XJj5t5
16 January 2020	15:25:48	234	5.6680	XLON	20016XJj5t3
16 January 2020	15:25:37	591	5.6680	XLON	20016XJj5s6
16 January 2020	15:25:37	164	5.6680	XLON	20016XJj5s4
16 January 2020	15:23:44	60	5.6680	XLON	20016XJj5l7
16 January 2020	15:23:44	109	5.6680	XLON	20016XJj5l6
16 January 2020	15:23:44	60	5.6680	XLON	20016XJj5l5
16 January 2020	15:23:27	295	5.6680	BATE	20016XJj5k9
16 January 2020	15:23:25	29	5.6700	XLON	20016XJj5k7
16 January 2020	15:23:22	68	5.6740	BATE	20016XJj5jn
16 January 2020	15:23:22	227	5.6740	BATE	20016XJj5jm
16 January 2020	15:23:22	271	5.6760	XLON	20016XJj5jh
16 January 2020	15:23:22	650	5.6760	XLON	20016XJj5je
16 January 2020	15:23:22	281	5.6760	CHIX	20016XJj5jj
16 January 2020	15:23:22	652	5.6760	BATE	20016XJj5jk
16 January 2020	15:23:22	746	5.6760	BATE	20016XJj5jl
16 January 2020	15:23:22	282	5.6760	BATE	20016XJj5ji
16 January 2020	15:23:16	237	5.6780	XLON	20016XJj5iz
16 January 2020	15:23:07	392	5.6780	XLON	20016XJj5ig
16 January 2020	15:23:04	152	5.6780	BATE	20016XJj5i2
16 January 2020	15:23:04	75	5.6780	BATE	20016XJj5i1
16 January 2020	15:23:04	5	5.6780	BATE	20016XJj5i3
16 January 2020	15:23:04	643	5.6780	BATE	20016XJj5i0
16 January 2020	15:23:04	702	5.6780	XLON	20016XJj5hz
16 January 2020	15:23:04	196	5.6780	XLON	20016XJj5hx
16 January 2020	15:22:33	87	5.6800	BATE	20016XJj5h1
16 January 2020	15:22:33	57	5.6800	BATE	20016XJj5h0
16 January 2020	15:22:33	274	5.6800	CHIX	20016XJj5gv
16 January 2020	15:22:33	227	5.6800	BATE	20016XJj5gy
16 January 2020	15:22:33	1111	5.6800	XLON	20016XJj5gt
16 January 2020	15:21:23	166	5.6720	XLON	20016XJj5bw
16 January 2020	15:21:23	64	5.6720	XLON	20016XJj5bv
16 January 2020	15:21:01	5	5.6740	XLON	20016XJj5an
16 January 2020	15:21:01	538	5.6740	XLON	20016XJj5aj
16 January 2020	15:21:01	110	5.6740	XLON	20016XJj5af
16 January 2020	15:19:51	101	5.6680	XLON	20016XJj55n
16 January 2020	15:18:39	329	5.6660	XLON	20016XJj50e
16 January 2020	15:18:38	233	5.6680	XLON	20016XJj504
16 January 2020	15:18:19	208	5.6680	XLON	20016XJj4z5
16 January 2020	15:18:07	195	5.6680	XLON	20016XJj4yj
16 January 2020	15:17:45	9	5.6700	XLON	20016XJj4wy
16 January 2020	15:17:45	332	5.6700	XLON	20016XJj4wx
16 January 2020	15:17:45	118	5.6700	XLON	20016XJj4ww
16 January 2020	15:17:35	30	5.6700	XLON	20016XJj4wd
16 January 2020	15:17:35	260	5.6680	CHIX	20016XJj4wc
16 January 2020	15:17:33	58	5.6720	BATE	20016XJj4w0
16 January 2020	15:17:33	172	5.6720	BATE	20016XJj4vy
16 January 2020	15:17:33	59	5.6740	XLON	20016XJj4w1
16 January 2020	15:17:33	140	5.6740	XLON	20016XJj4vz
16 January 2020	15:17:23	139	5.6760	XLON	20016XJj4v3
16 January 2020	15:17:23	8	5.6760	XLON	20016XJj4v2
16 January 2020	15:17:14	299	5.6820	XLON	20016XJj4u6
16 January 2020	15:17:14	280	5.6820	CHIX	20016XJj4u7
16 January 2020	15:17:13	254	5.6840	XLON	20016XJj4u0
16 January 2020	15:17:13	283	5.6840	CHIX	20016XJj4tz
16 January 2020	15:17:13	829	5.6860	XLON	20016XJj4ty
16 January 2020	15:17:13	354	5.6860	XLON	20016XJj4tx
16 January 2020	15:14:43	314	5.6780	CHIX	20016XJj4j7
16 January 2020	15:14:37	639	5.6840	BATE	20016XJj4i0
16 January 2020	15:14:37	48	5.6860	XLON	20016XJj4hy
16 January 2020	15:14:37	342	5.6860	XLON	20016XJj4hv
16 January 2020	15:14:37	289	5.6860	CHIX	20016XJj4i1
16 January 2020	15:14:37	278	5.6860	BATE	20016XJj4hu
16 January 2020	15:14:37	521	5.6860	BATE	20016XJj4hx
16 January 2020	15:14:11	82	5.6880	XLON	20016XJj4gb
16 January 2020	15:14:09	178	5.6900	XLON	20016XJj4fn
16 January 2020	15:14:09	326	5.6900	XLON	20016XJj4fm
16 January 2020	15:13:47	46	5.6880	CHIX	20016XJj4el
16 January 2020	15:13:47	106	5.6900	XLON	20016XJj4eg
16 January 2020	15:13:47	376	5.6900	XLON	20016XJj4ed
16 January 2020	15:13:47	608	5.6900	BATE	20016XJj4ej
16 January 2020	15:13:47	191	5.6900	BATE	20016XJj4eh
16 January 2020	15:13:47	81	5.6900	BATE	20016XJj4ee
16 January 2020	15:13:43	500	5.6920	BATE	20016XJj4eb
16 January 2020	15:13:43	136	5.6920	XLON	20016XJj4ea
16 January 2020	15:13:43	567	5.6940	XLON	20016XJj4e8
16 January 2020	15:13:27	359	5.6940	XLON	20016XJj4dp
16 January 2020	15:11:54	537	5.6860	BATE	20016XJj448
16 January 2020	15:11:24	296	5.6860	XLON	20016XJj42a
16 January 2020	15:11:24	15	5.6860	CHIX	20016XJj42c
16 January 2020	15:11:24	258	5.6860	CHIX	20016XJj42b
16 January 2020	15:11:21	195	5.6880	XLON	20016XJj420
16 January 2020	15:11:21	415	5.6900	XLON	20016XJj41y
16 January 2020	15:11:10	85	5.6880	XLON	20016XJj416
16 January 2020	15:11:10	9	5.6880	XLON	20016XJj415
16 January 2020	15:10:21	55	5.6840	XLON	20016XJj3y2
16 January 2020	15:10:21	214	5.6840	BATE	20016XJj3xz
16 January 2020	15:10:21	469	5.6860	XLON	20016XJj3xy
16 January 2020	15:10:21	429	5.6860	XLON	20016XJj3y0
16 January 2020	15:10:21	453	5.6860	CHIX	20016XJj3y1
16 January 2020	15:09:37	69	5.6780	XLON	20016XJj3ub
16 January 2020	15:09:37	36	5.6780	XLON	20016XJj3ua
16 January 2020	15:09:33	166	5.6780	XLON	20016XJj3tr
16 January 2020	15:09:33	229	5.6780	XLON	20016XJj3tq
16 January 2020	15:08:58	110	5.6700	XLON	20016XJj3rf
16 January 2020	15:08:15	880	5.6660	XLON	20016XJj3o0
16 January 2020	15:08:14	629	5.6660	BATE	20016XJj3ns
16 January 2020	15:08:14	227	5.6660	BATE	20016XJj3nr
16 January 2020	15:07:08	273	5.6580	CHIX	20016XJj3in
16 January 2020	15:07:08	426	5.6580	XLON	20016XJj3il
16 January 2020	15:07:08	372	5.6580	XLON	20016XJj3im
16 January 2020	15:06:14	132	5.6600	XLON	20016XJj3dq
16 January 2020	15:06:14	967	5.6600	BATE	20016XJj3ds
16 January 2020	15:06:14	107	5.6620	XLON	20016XJj3dp
16 January 2020	15:04:46	388	5.6580	XLON	20016XJj34h
16 January 2020	15:04:46	262	5.6580	CHIX	20016XJj34g
16 January 2020	15:04:46	271	5.6580	XLON	20016XJj34f
16 January 2020	15:04:33	580	5.6600	BATE	20016XJj32z
16 January 2020	15:04:33	274	5.6600	CHIX	20016XJj32y
16 January 2020	15:03:01	91	5.6500	BATE	20016XJj2w1
16 January 2020	15:03:01	232	5.6540	XLON	20016XJj2w0
16 January 2020	15:03:01	33	5.6560	XLON	20016XJj2vz
16 January 2020	15:03:01	263	5.6560	CHIX	20016XJj2vx
16 January 2020	15:03:01	238	5.6560	XLON	20016XJj2vu
16 January 2020	15:03:01	198	5.6560	XLON	20016XJj2vw
16 January 2020	15:02:07	524	5.6580	XLON	20016XJj2rm
16 January 2020	15:02:07	456	5.6580	BATE	20016XJj2rp
16 January 2020	15:02:07	76	5.6580	BATE	20016XJj2ro
16 January 2020	15:02:04	83	5.6600	XLON	20016XJj2qt
16 January 2020	15:02:04	111	5.6600	XLON	20016XJj2qs
16 January 2020	15:00:35	263	5.6500	CHIX	20016XJj2i4
16 January 2020	15:00:35	262	5.6500	BATE	20016XJj2i3
16 January 2020	15:00:35	27	5.6500	XLON	20016XJj2i2
16 January 2020	15:00:25	328	5.6560	BATE	20016XJj2fq
16 January 2020	15:00:25	227	5.6560	BATE	20016XJj2fo
16 January 2020	15:00:25	76	5.6540	XLON	20016XJj2fp
16 January 2020	15:00:25	84	5.6560	XLON	20016XJj2fh
16 January 2020	15:00:25	46	5.6560	CHIX	20016XJj2fl
16 January 2020	15:00:11	378	5.6580	XLON	20016XJj2cl
16 January 2020	15:00:11	49	5.6580	BATE	20016XJj2ck
16 January 2020	15:00:10	185	5.6560	CHIX	20016XJj2cb
16 January 2020	15:00:10	144	5.6620	XLON	20016XJj2c8
16 January 2020	14:58:53	400	5.6580	XLON	20016XJj26r
16 January 2020	14:58:53	140	5.6600	XLON	20016XJj26s
16 January 2020	14:58:53	540	5.6600	XLON	20016XJj26q
16 January 2020	14:58:53	224	5.6580	CHIX	20016XJj26p
16 January 2020	14:58:53	227	5.6580	BATE	20016XJj26n
16 January 2020	14:58:53	1606	5.6580	XLON	20016XJj26o
16 January 2020	14:58:53	338	5.6620	XLON	20016XJj26k
16 January 2020	14:57:17	49	5.6420	BATE	20016XJj1zs
16 January 2020	14:57:17	209	5.6420	XLON	20016XJj1zr
16 January 2020	14:57:17	227	5.6420	BATE	20016XJj1zq
16 January 2020	14:57:17	495	5.6420	XLON	20016XJj1zp
16 January 2020	14:56:32	237	5.6440	BATE	20016XJj1wg
16 January 2020	14:56:32	1003	5.6460	XLON	20016XJj1we
16 January 2020	14:56:32	145	5.6480	BATE	20016XJj1wf
16 January 2020	14:56:32	309	5.6480	BATE	20016XJj1wc
16 January 2020	14:54:48	274	5.6340	BATE	20016XJj1qw
16 January 2020	14:54:48	141	5.6340	XLON	20016XJj1qv
16 January 2020	14:54:27	3	5.6400	XLON	20016XJj1pw
16 January 2020	14:54:27	118	5.6400	XLON	20016XJj1pv
16 January 2020	14:53:40	70	5.6440	CHIX	20016XJj1ne
16 January 2020	14:53:40	200	5.6440	CHIX	20016XJj1nc
16 January 2020	14:53:40	1063	5.6480	XLON	20016XJj1na
16 January 2020	14:53:40	270	5.6480	BATE	20016XJj1n5
16 January 2020	14:53:40	122	5.6480	CHIX	20016XJj1n8
16 January 2020	14:53:40	143	5.6480	CHIX	20016XJj1n7
16 January 2020	14:53:40	227	5.6500	XLON	20016XJj1n2
16 January 2020	14:53:40	642	5.6500	XLON	20016XJj1my
16 January 2020	14:53:40	161	5.6500	XLON	20016XJj1ms
16 January 2020	14:53:40	440	5.6500	BATE	20016XJj1n0
16 January 2020	14:53:40	162	5.6500	BATE	20016XJj1mt
16 January 2020	14:53:40	112	5.6500	BATE	20016XJj1mr
16 January 2020	14:51:28	389	5.6480	XLON	20016XJj1d0
16 January 2020	14:51:28	119	5.6500	XLON	20016XJj1cy
16 January 2020	14:51:23	166	5.6520	BATE	20016XJj1c7
16 January 2020	14:51:23	61	5.6520	BATE	20016XJj1c6
16 January 2020	14:51:23	275	5.6520	XLON	20016XJj1c4
16 January 2020	14:50:39	89	5.6560	XLON	20016XJj185
16 January 2020	14:50:39	341	5.6560	XLON	20016XJj184
16 January 2020	14:50:39	89	5.6560	XLON	20016XJj183
16 January 2020	14:50:37	190	5.6560	XLON	20016XJj182
16 January 2020	14:50:37	129	5.6640	XLON	20016XJj180
16 January 2020	14:50:37	283	5.6680	XLON	20016XJj17y
16 January 2020	14:49:28	1	5.6580	CHIX	20016XJj112
16 January 2020	14:49:28	308	5.6580	XLON	20016XJj111
16 January 2020	14:49:28	62	5.6600	CHIX	20016XJj110
16 January 2020	14:49:28	135	5.6600	CHIX	20016XJj10z
16 January 2020	14:49:28	72	5.6600	CHIX	20016XJj10x
16 January 2020	14:49:28	282	5.6660	BATE	20016XJj10y
16 January 2020	14:49:28	263	5.6680	BATE	20016XJj10w
16 January 2020	14:49:28	55	5.6760	BATE	20016XJj10u
16 January 2020	14:49:28	276	5.6740	CHIX	20016XJj10v
16 January 2020	14:49:28	341	5.6760	BATE	20016XJj10s
16 January 2020	14:49:28	555	5.6820	XLON	20016XJj10r
16 January 2020	14:49:28	454	5.6840	XLON	20016XJj10p
16 January 2020	14:49:28	1000	5.6840	XLON	20016XJj10n
16 January 2020	14:49:28	260	5.6820	CHIX	20016XJj10t
16 January 2020	14:49:28	310	5.6840	BATE	20016XJj10q
16 January 2020	14:49:28	227	5.6840	BATE	20016XJj10m
16 January 2020	14:49:28	17	5.6840	XLON	20016XJj10k
16 January 2020	14:48:07	168	5.6780	XLON	20016XJj0s5
16 January 2020	14:47:39	39	5.6800	XLON	20016XJj0o0
16 January 2020	14:47:39	109	5.6800	XLON	20016XJj0nz
16 January 2020	14:46:55	111	5.6740	XLON	20016XJj0ga
16 January 2020	14:46:55	261	5.6720	BATE	20016XJj0g9
16 January 2020	14:46:55	74	5.6740	XLON	20016XJj0g7
16 January 2020	14:46:55	381	5.6780	XLON	20016XJj0g6
16 January 2020	14:46:55	90	5.6780	XLON	20016XJj0g5
16 January 2020	14:46:55	185	5.6820	BATE	20016XJj0g4
16 January 2020	14:46:55	88	5.6820	BATE	20016XJj0g3
16 January 2020	14:46:53	47	5.6900	BATE	20016XJj0g1
16 January 2020	14:46:53	208	5.6900	BATE	20016XJj0g0
16 January 2020	14:46:53	408	5.6920	XLON	20016XJj0fz
16 January 2020	14:46:51	200	5.6920	XLON	20016XJj0fy
16 January 2020	14:46:51	95	5.6920	XLON	20016XJj0fx
16 January 2020	14:46:51	1244	5.6940	XLON	20016XJj0fp
16 January 2020	14:45:30	225	5.6940	XLON	20016XJj03f
16 January 2020	14:45:27	100	5.6940	XLON	20016XJj02z
16 January 2020	14:44:12	200	5.6680	CHIX	20016XJizvm
16 January 2020	14:44:10	111	5.6720	XLON	20016XJizva
16 January 2020	14:44:10	275	5.6720	CHIX	20016XJizvc
16 January 2020	14:44:09	26	5.6740	BATE	20016XJizv3
16 January 2020	14:44:09	207	5.6760	BATE	20016XJizv2
16 January 2020	14:44:09	71	5.6760	BATE	20016XJizv1
16 January 2020	14:44:09	374	5.6740	XLON	20016XJizuz
16 January 2020	14:44:09	164	5.6740	XLON	20016XJizuw
16 January 2020	14:44:09	27	5.6740	XLON	20016XJizut
16 January 2020	14:44:09	95	5.6760	BATE	20016XJizuy
16 January 2020	14:44:09	87	5.6760	BATE	20016XJizuv
16 January 2020	14:44:09	388	5.6780	XLON	20016XJizur
16 January 2020	14:44:09	266	5.6800	CHIX	20016XJizuq
16 January 2020	14:44:09	214	5.6840	XLON	20016XJizuo
16 January 2020	14:44:09	56	5.6840	BATE	20016XJizun
16 January 2020	14:43:22	282	5.6780	CHIX	20016XJizpe
16 January 2020	14:43:22	1003	5.6780	XLON	20016XJizpc
16 January 2020	14:42:31	1	5.6680	CHIX	20016XJizl6
16 January 2020	14:41:17	379	5.6580	XLON	20016XJizci
16 January 2020	14:41:17	581	5.6580	XLON	20016XJizcg
16 January 2020	14:41:17	227	5.6580	BATE	20016XJizch
16 January 2020	14:41:17	402	5.6620	XLON	20016XJizce
16 January 2020	14:41:17	62	5.6640	XLON	20016XJizcc
16 January 2020	14:40:11	610	5.6640	BATE	20016XJiz5s
16 January 2020	14:39:21	195	5.6660	BATE	20016XJiyzq
16 January 2020	14:39:21	77	5.6660	BATE	20016XJiyzp
16 January 2020	14:39:21	224	5.6660	XLON	20016XJiyzo
16 January 2020	14:39:21	300	5.6660	XLON	20016XJiyzn
16 January 2020	14:39:21	120	5.6660	XLON	20016XJiyzm
16 January 2020	14:39:21	150	5.6680	BATE	20016XJiyzl
16 January 2020	14:39:21	89	5.6680	XLON	20016XJiyzk
16 January 2020	14:39:21	747	5.6680	XLON	20016XJiyzi
16 January 2020	14:39:21	130	5.6680	BATE	20016XJiyzj
16 January 2020	14:39:05	225	5.6720	BATE	20016XJiyxy
16 January 2020	14:39:05	294	5.6720	XLON	20016XJiyxx
16 January 2020	14:39:05	213	5.6720	XLON	20016XJiyxv
16 January 2020	14:39:05	227	5.6720	BATE	20016XJiyxw
16 January 2020	14:39:05	58	5.6740	XLON	20016XJiyxu
16 January 2020	14:38:50	277	5.6780	XLON	20016XJiywn
16 January 2020	14:38:50	281	5.6780	CHIX	20016XJiywp
16 January 2020	14:38:39	137	5.6820	BATE	20016XJiyvw
16 January 2020	14:38:39	213	5.6820	XLON	20016XJiyvv
16 January 2020	14:38:36	171	5.6860	CHIX	20016XJiyvq
16 January 2020	14:38:36	363	5.6860	XLON	20016XJiyvp
16 January 2020	14:38:11	1217	5.6840	XLON	20016XJiysx
16 January 2020	14:38:11	464	5.6860	XLON	20016XJiysv
16 January 2020	14:38:11	321	5.6860	XLON	20016XJiyss
16 January 2020	14:38:01	338	5.6880	CHIX	20016XJiys1
16 January 2020	14:38:00	57	5.6900	BATE	20016XJiyrw
16 January 2020	14:37:57	53	5.6860	CHIX	20016XJiyrg
16 January 2020	14:37:52	602	5.6820	BATE	20016XJiyr7
16 January 2020	14:37:12	336	5.6620	XLON	20016XJiymm
16 January 2020	14:36:43	531	5.6520	BATE	20016XJiyju
16 January 2020	14:35:48	268	5.6460	CHIX	20016XJiycc
16 January 2020	14:35:48	114	5.6460	BATE	20016XJiycb
16 January 2020	14:35:48	387	5.6460	XLON	20016XJiyca
16 January 2020	14:35:45	227	5.6480	BATE	20016XJiyby
16 January 2020	14:35:33	231	5.6500	XLON	20016XJiyb6
16 January 2020	14:35:33	804	5.6500	XLON	20016XJiyb5
16 January 2020	14:34:57	78	5.6480	CHIX	20016XJiy7p
16 January 2020	14:34:57	185	5.6480	BATE	20016XJiy7m
16 January 2020	14:34:57	222	5.6480	XLON	20016XJiy7o
16 January 2020	14:34:57	155	5.6480	XLON	20016XJiy7n
16 January 2020	14:34:57	160	5.6500	XLON	20016XJiy7k
16 January 2020	14:34:09	77	5.6460	XLON	20016XJiy3f
16 January 2020	14:34:07	537	5.6500	XLON	20016XJiy2s
16 January 2020	14:33:49	1227	5.6500	XLON	20016XJixzw
16 January 2020	14:33:42	277	5.6560	CHIX	20016XJixzg
16 January 2020	14:33:42	288	5.6560	XLON	20016XJixzd
16 January 2020	14:33:42	1000	5.6560	XLON	20016XJixza
16 January 2020	14:33:09	278	5.6440	BATE	20016XJixvd
16 January 2020	14:33:09	33	5.6500	BATE	20016XJixvb
16 January 2020	14:33:09	230	5.6540	XLON	20016XJixvc
16 January 2020	14:33:09	193	5.6560	XLON	20016XJixva
16 January 2020	14:32:38	227	5.6500	BATE	20016XJixsw
16 January 2020	14:32:38	99	5.6540	XLON	20016XJixsv
16 January 2020	14:32:38	224	5.6540	XLON	20016XJixss
16 January 2020	14:32:38	133	5.6540	BATE	20016XJixsu
16 January 2020	14:32:38	126	5.6540	BATE	20016XJixst
16 January 2020	14:32:12	94	5.6600	BATE	20016XJixqb
16 January 2020	14:32:12	688	5.6600	XLON	20016XJixq8
16 January 2020	14:32:12	146	5.6600	BATE	20016XJixq7
16 January 2020	14:32:12	283	5.6620	CHIX	20016XJixqc
16 January 2020	14:32:12	250	5.6620	XLON	20016XJixq5
16 January 2020	14:32:10	854	5.6660	XLON	20016XJixq3
16 January 2020	14:32:10	183	5.6660	CHIX	20016XJixq4
16 January 2020	14:32:06	270	5.6680	BATE	20016XJixpj
16 January 2020	14:32:06	4	5.6680	XLON	20016XJixph
16 January 2020	14:31:01	57	5.6540	BATE	20016XJixiu
16 January 2020	14:31:01	227	5.6540	BATE	20016XJixit
16 January 2020	14:31:00	558	5.6560	XLON	20016XJixir
16 January 2020	14:30:54	152	5.6600	BATE	20016XJixi9
16 January 2020	14:29:09	205	5.6420	XLON	20016XJix6n
16 January 2020	14:29:03	347	5.6440	XLON	20016XJix5y
16 January 2020	14:28:37	94	5.6300	BATE	20016XJix3w
16 January 2020	14:28:37	304	5.6320	XLON	20016XJix3u
16 January 2020	14:28:37	277	5.6320	BATE	20016XJix3v
16 January 2020	14:28:29	104	5.6360	XLON	20016XJix31
16 January 2020	14:28:29	268	5.6360	BATE	20016XJix32
16 January 2020	14:28:28	302	5.6400	XLON	20016XJix2y
16 January 2020	14:28:28	281	5.6400	BATE	20016XJix2z
16 January 2020	14:28:28	132	5.6420	XLON	20016XJix2w
16 January 2020	14:28:28	98	5.6420	XLON	20016XJix2v
16 January 2020	14:26:11	280	5.6440	XLON	20016XJiwvu
16 January 2020	14:26:11	71	5.6480	XLON	20016XJiwvt
16 January 2020	14:25:36	27	5.6440	XLON	20016XJiwtn
16 January 2020	14:25:36	400	5.6440	XLON	20016XJiwtm
16 January 2020	14:25:36	144	5.6460	XLON	20016XJiwtk
16 January 2020	14:25:36	130	5.6520	XLON	20016XJiwtg
16 January 2020	14:25:18	293	5.6520	XLON	20016XJiwsc
16 January 2020	14:25:18	208	5.6500	XLON	20016XJiwsa
16 January 2020	14:25:18	107	5.6500	XLON	20016XJiws9
16 January 2020	14:23:33	165	5.6200	BATE	20016XJiwm1
16 January 2020	14:23:33	41	5.6240	BATE	20016XJiwm0
16 January 2020	14:23:33	162	5.6240	CHIX	20016XJiwly
16 January 2020	14:23:33	151	5.6240	BATE	20016XJiwlz
16 January 2020	14:23:33	232	5.6240	BATE	20016XJiwlx
16 January 2020	14:23:33	266	5.6280	CHIX	20016XJiwlw
16 January 2020	14:23:28	128	5.6340	CHIX	20016XJiwl0
16 January 2020	14:23:24	195	5.6400	CHIX	20016XJiwk6
16 January 2020	14:23:24	471	5.6440	XLON	20016XJiwk5
16 January 2020	14:23:21	471	5.6480	XLON	20016XJiwjx
16 January 2020	14:23:21	206	5.6480	CHIX	20016XJiwjy
16 January 2020	14:22:15	264	5.6460	XLON	20016XJiwet
16 January 2020	14:21:58	164	5.6480	BATE	20016XJiwd1
16 January 2020	14:21:58	28	5.6480	BATE	20016XJiwd0
16 January 2020	14:21:58	199	5.6480	BATE	20016XJiwcy
16 January 2020	14:21:57	815	5.6480	XLON	20016XJiwcw
16 January 2020	14:21:55	21	5.6500	XLON	20016XJiwcs
16 January 2020	14:21:55	344	5.6500	XLON	20016XJiwcr
16 January 2020	14:21:55	110	5.6500	XLON	20016XJiwcq
16 January 2020	14:21:55	74	5.6500	XLON	20016XJiwcp
16 January 2020	14:21:55	574	5.6500	XLON	20016XJiwco
16 January 2020	14:21:55	54	5.6500	XLON	20016XJiwcn
16 January 2020	14:21:55	43	5.6500	XLON	20016XJiwcm
16 January 2020	14:21:47	229	5.6520	XLON	20016XJiwbt
16 January 2020	14:21:01	82	5.6560	BATE	20016XJiw7n
16 January 2020	14:21:01	454	5.6560	BATE	20016XJiw7m
16 January 2020	14:21:01	67	5.6560	BATE	20016XJiw7j
16 January 2020	14:21:01	368	5.6600	XLON	20016XJiw7k
16 January 2020	14:21:01	933	5.6600	XLON	20016XJiw7g
16 January 2020	14:21:01	603	5.6600	BATE	20016XJiw7h
16 January 2020	14:18:34	279	5.6520	XLON	20016XJivyu
16 January 2020	14:17:32	1093	5.6520	XLON	20016XJivvk
16 January 2020	14:16:17	227	5.6460	BATE	20016XJivqm
16 January 2020	14:16:17	312	5.6480	XLON	20016XJivqk
16 January 2020	14:16:17	48	5.6500	BATE	20016XJivql
16 January 2020	14:16:17	227	5.6500	BATE	20016XJivqj
16 January 2020	14:15:58	3	5.6500	BATE	20016XJivpx
16 January 2020	14:15:58	61	5.6540	XLON	20016XJivpw
16 January 2020	14:15:58	914	5.6540	XLON	20016XJivpv
16 January 2020	14:15:56	93	5.6580	XLON	20016XJivpu
16 January 2020	14:15:56	396	5.6580	XLON	20016XJivps
16 January 2020	14:15:56	21	5.6580	XLON	20016XJivpt
16 January 2020	14:13:40	275	5.6400	CHIX	20016XJivgm
16 January 2020	14:13:38	262	5.6440	CHIX	20016XJivgg
16 January 2020	14:13:38	262	5.6440	BATE	20016XJivgh
16 January 2020	14:13:38	470	5.6460	XLON	20016XJivgf
16 January 2020	14:13:11	259	5.6480	BATE	20016XJivcy
16 January 2020	14:13:00	777	5.6500	XLON	20016XJiv9n
16 January 2020	14:12:42	322	5.6520	XLON	20016XJiv8a
16 January 2020	14:12:42	508	5.6520	XLON	20016XJiv87
16 January 2020	14:12:42	368	5.6520	BATE	20016XJiv8e
16 January 2020	14:12:42	283	5.6520	CHIX	20016XJiv8d
16 January 2020	14:12:42	36	5.6520	BATE	20016XJiv89
16 January 2020	14:12:42	37	5.6520	BATE	20016XJiv8c
16 January 2020	14:12:30	427	5.6560	XLON	20016XJiv6w
16 January 2020	14:12:30	154	5.6540	BATE	20016XJiv6u
16 January 2020	14:12:30	129	5.6560	XLON	20016XJiv6v
16 January 2020	14:12:30	456	5.6560	XLON	20016XJiv6t
16 January 2020	14:12:30	243	5.6520	BATE	20016XJiv6q
16 January 2020	14:12:30	128	5.6540	BATE	20016XJiv6n
16 January 2020	14:12:30	128	5.6540	CHIX	20016XJiv6r
16 January 2020	14:12:30	498	5.6560	CHIX	20016XJiv6p
16 January 2020	14:12:30	226	5.6580	XLON	20016XJiv6l
16 January 2020	14:12:30	139	5.6580	XLON	20016XJiv6k
16 January 2020	14:12:04	286	5.6560	XLON	20016XJiv2w
16 January 2020	14:06:19	266	5.6300	XLON	20016XJiu5q
16 January 2020	14:06:19	424	5.6320	BATE	20016XJiu5r
16 January 2020	14:06:07	16	5.6360	XLON	20016XJiu4x
16 January 2020	14:05:56	279	5.6420	XLON	20016XJiu4i
16 January 2020	14:05:56	33	5.6420	XLON	20016XJiu4h
16 January 2020	14:05:28	49	5.6420	XLON	20016XJiu2i
16 January 2020	14:05:24	275	5.6480	CHIX	20016XJiu27
16 January 2020	14:05:24	233	5.6480	XLON	20016XJiu26
16 January 2020	14:05:24	243	5.6500	XLON	20016XJiu25
16 January 2020	14:04:38	151	5.6500	XLON	20016XJitxw
16 January 2020	14:04:38	545	5.6500	XLON	20016XJitxu
16 January 2020	14:04:38	197	5.6500	BATE	20016XJitxv
16 January 2020	14:04:38	227	5.6500	BATE	20016XJitxt
16 January 2020	14:03:50	147	5.6600	XLON	20016XJitvo
16 January 2020	14:03:50	103	5.6600	XLON	20016XJitvn
16 January 2020	14:03:50	226	5.6620	XLON	20016XJitvm
16 January 2020	14:03:50	35	5.6620	XLON	20016XJitvl
16 January 2020	14:03:02	31	5.6660	XLON	20016XJitri
16 January 2020	14:03:02	374	5.6660	XLON	20016XJitrh
16 January 2020	14:02:33	190	5.6660	CHIX	20016XJitqc
16 January 2020	14:02:33	190	5.6660	XLON	20016XJitqb
16 January 2020	14:02:33	282	5.6680	BATE	20016XJitqa
16 January 2020	14:02:31	71	5.6760	XLON	20016XJitq8
16 January 2020	14:02:28	227	5.6800	BATE	20016XJitpv
16 January 2020	14:02:28	375	5.6820	XLON	20016XJitpu
16 January 2020	14:02:16	119	5.6860	XLON	20016XJitor
16 January 2020	14:02:16	137	5.6860	CHIX	20016XJitop
16 January 2020	14:02:16	128	5.6860	CHIX	20016XJitom
16 January 2020	14:02:16	283	5.6860	BATE	20016XJitoo
16 January 2020	14:02:16	292	5.6860	BATE	20016XJitoq
16 January 2020	14:02:16	285	5.6860	XLON	20016XJitol
16 January 2020	14:02:16	1222	5.6860	XLON	20016XJitoi
16 January 2020	14:00:26	267	5.6720	CHIX	20016XJith3
16 January 2020	14:00:26	148	5.6720	BATE	20016XJith2
16 January 2020	14:00:26	227	5.6720	BATE	20016XJitgz
16 January 2020	14:00:26	568	5.6720	XLON	20016XJith0
16 January 2020	14:00:24	108	5.6760	BATE	20016XJitgw
16 January 2020	14:00:24	227	5.6760	BATE	20016XJitgv
16 January 2020	14:00:24	250	5.6800	XLON	20016XJitgu
16 January 2020	14:00:22	9	5.6800	CHIX	20016XJitgn
16 January 2020	13:56:06	141	5.6180	XLON	20016XJit2o
16 January 2020	13:56:04	363	5.6200	XLON	20016XJit29
16 January 2020	13:56:04	363	5.6220	XLON	20016XJit28
16 January 2020	13:55:15	281	5.6300	BATE	20016XJiszg
16 January 2020	13:55:15	259	5.6320	BATE	20016XJisze
16 January 2020	13:54:47	167	5.6440	XLON	20016XJisxe
16 January 2020	13:54:45	291	5.6480	XLON	20016XJisxb
16 January 2020	13:53:50	165	5.6500	XLON	20016XJisua
16 January 2020	13:53:41	280	5.6520	XLON	20016XJisty
16 January 2020	13:53:33	178	5.6480	CHIX	20016XJist0
16 January 2020	13:53:33	160	5.6500	CHIX	20016XJissz
16 January 2020	13:53:33	55	5.6500	CHIX	20016XJissy
16 January 2020	13:53:33	265	5.6500	XLON	20016XJissx
16 January 2020	13:53:07	135	5.6540	XLON	20016XJisqu
16 January 2020	13:53:04	78	5.6600	XLON	20016XJisqm
16 January 2020	13:53:04	42	5.6600	XLON	20016XJisqk
16 January 2020	13:53:04	39	5.6600	BATE	20016XJisqn
16 January 2020	13:53:04	227	5.6600	BATE	20016XJisql
16 January 2020	13:52:11	261	5.6500	XLON	20016XJisoa
16 January 2020	13:52:11	272	5.6560	XLON	20016XJiso8
16 January 2020	13:51:17	237	5.6480	XLON	20016XJiskt
16 January 2020	13:51:17	206	5.6500	XLON	20016XJiskr
16 January 2020	13:51:17	260	5.6500	BATE	20016XJisks
16 January 2020	13:51:02	88	5.6580	XLON	20016XJiski
16 January 2020	13:51:02	188	5.6580	XLON	20016XJiskh
16 January 2020	13:50:14	89	5.6640	XLON	20016XJisi4
16 January 2020	13:50:14	269	5.6700	XLON	20016XJisi2
16 January 2020	13:49:36	168	5.6660	XLON	20016XJises
16 January 2020	13:49:33	107	5.6700	BATE	20016XJiseo
16 January 2020	13:49:33	278	5.6700	CHIX	20016XJisen
16 January 2020	13:49:33	58	5.6700	XLON	20016XJisem
16 January 2020	13:49:33	206	5.6700	XLON	20016XJisel
16 January 2020	13:49:13	77	5.6800	BATE	20016XJisd6
16 January 2020	13:49:02	440	5.6800	BATE	20016XJisbm
16 January 2020	13:49:00	277	5.6860	XLON	20016XJisbk
16 January 2020	13:48:46	276	5.6880	XLON	20016XJisar
16 January 2020	13:48:28	145	5.7060	XLON	20016XJis9g
16 January 2020	13:47:54	259	5.6980	BATE	20016XJis6i
16 January 2020	13:47:35	239	5.7040	XLON	20016XJis4w
16 January 2020	13:47:19	19	5.7160	XLON	20016XJis3g
16 January 2020	13:47:19	400	5.7160	XLON	20016XJis3f
16 January 2020	13:47:19	558	5.7160	XLON	20016XJis3d
16 January 2020	13:47:19	284	5.7180	XLON	20016XJis3c
16 January 2020	13:46:47	262	5.7060	CHIX	20016XJis1o
16 January 2020	13:46:47	263	5.7060	BATE	20016XJis1q
16 January 2020	13:46:47	55	5.7080	BATE	20016XJis1p
16 January 2020	13:46:47	365	5.7080	XLON	20016XJis1m
16 January 2020	13:46:47	227	5.7080	BATE	20016XJis1n
16 January 2020	13:46:47	103	5.7080	XLON	20016XJis1l
16 January 2020	13:45:05	459	5.7160	XLON	20016XJirw6
16 January 2020	13:45:05	52	5.7160	XLON	20016XJirw1
16 January 2020	13:45:05	38	5.7160	BATE	20016XJirw5
16 January 2020	13:45:05	227	5.7160	BATE	20016XJirw3
16 January 2020	13:45:05	825	5.7180	XLON	20016XJirvy
16 January 2020	13:43:33	1027	5.7200	XLON	20016XJirrq
16 January 2020	13:43:33	262	5.7220	CHIX	20016XJirrr
16 January 2020	13:42:00	47	5.7000	XLON	20016XJirnz
16 January 2020	13:42:00	676	5.7020	XLON	20016XJirny
16 January 2020	13:42:00	271	5.7020	BATE	20016XJirnx
16 January 2020	13:40:51	281	5.6880	BATE	20016XJirk2
16 January 2020	13:39:24	129	5.6840	CHIX	20016XJirfj
16 January 2020	13:39:24	127	5.6840	XLON	20016XJirfk
16 January 2020	13:39:24	126	5.6860	CHIX	20016XJirfi
16 January 2020	13:39:24	43	5.6920	XLON	20016XJirfh
16 January 2020	13:39:24	754	5.6920	XLON	20016XJirfe
16 January 2020	13:39:24	825	5.6940	XLON	20016XJirfc
16 January 2020	13:37:29	266	5.6940	CHIX	20016XJir9j
16 January 2020	13:36:20	487	5.6900	BATE	20016XJir3l
16 January 2020	13:36:20	276	5.6920	BATE	20016XJir3k
16 January 2020	13:36:20	227	5.6920	BATE	20016XJir3i
16 January 2020	13:36:20	182	5.6920	XLON	20016XJir3j
16 January 2020	13:36:20	495	5.6920	XLON	20016XJir3h
16 January 2020	13:36:16	242	5.7000	BATE	20016XJir2y
16 January 2020	13:36:16	83	5.7000	BATE	20016XJir2v
16 January 2020	13:36:16	242	5.7000	XLON	20016XJir2x
16 January 2020	13:36:16	83	5.7000	XLON	20016XJir2t
16 January 2020	13:36:16	227	5.7000	XLON	20016XJir2r
16 January 2020	13:36:16	227	5.7000	BATE	20016XJir2u
16 January 2020	13:35:42	586	5.6920	XLON	20016XJir0m
16 January 2020	13:35:42	460	5.6920	XLON	20016XJir0l
16 January 2020	13:35:42	177	5.6920	XLON	20016XJir0j
16 January 2020	13:30:24	247	5.6400	XLON	20016XJiqj3
16 January 2020	13:30:07	277	5.6460	CHIX	20016XJiqha
16 January 2020	13:30:07	261	5.6480	CHIX	20016XJiqh9
16 January 2020	13:30:07	92	5.6500	CHIX	20016XJiqh7
16 January 2020	13:30:07	212	5.6500	XLON	20016XJiqh5
16 January 2020	13:30:07	132	5.6520	XLON	20016XJiqh3
16 January 2020	13:28:56	266	5.6420	BATE	20016XJiqei
16 January 2020	13:28:56	268	5.6420	XLON	20016XJiqeh
16 January 2020	13:28:54	4	5.6480	XLON	20016XJiqed
16 January 2020	13:28:54	279	5.6480	BATE	20016XJiqec
16 January 2020	13:28:54	4	5.6520	BATE	20016XJiqeb
16 January 2020	13:28:54	138	5.6500	XLON	20016XJiqea
16 January 2020	13:28:54	227	5.6520	BATE	20016XJiqe8
16 January 2020	13:28:54	269	5.6540	XLON	20016XJiqe9
16 January 2020	13:27:42	260	5.6440	XLON	20016XJiqbu
16 January 2020	13:27:42	601	5.6500	XLON	20016XJiqbt
16 January 2020	13:27:25	182	5.6580	BATE	20016XJiqau
16 January 2020	13:27:25	4	5.6620	XLON	20016XJiqat
16 January 2020	13:27:25	223	5.6620	XLON	20016XJiqas
16 January 2020	13:25:44	207	5.6760	XLON	20016XJiq4o
16 January 2020	13:25:05	263	5.6780	BATE	20016XJiq11
16 January 2020	13:25:05	566	5.6800	XLON	20016XJiq0y
16 January 2020	13:25:05	122	5.6820	BATE	20016XJiq0w
16 January 2020	13:25:05	661	5.6820	XLON	20016XJiq0v
16 January 2020	13:25:05	227	5.6820	XLON	20016XJiq0t
16 January 2020	13:24:00	263	5.6800	XLON	20016XJipxr
16 January 2020	13:23:36	272	5.6820	BATE	20016XJipuz
16 January 2020	13:23:36	275	5.6820	CHIX	20016XJipuy
16 January 2020	13:23:34	9	5.6840	XLON	20016XJipuv
16 January 2020	13:23:34	280	5.6840	XLON	20016XJipuu
16 January 2020	13:23:34	9	5.6860	XLON	20016XJipur
16 January 2020	13:23:34	144	5.6860	CHIX	20016XJipuw
16 January 2020	13:23:34	48	5.6860	BATE	20016XJipus
16 January 2020	13:22:06	1	5.6880	BATE	20016XJipr9
16 January 2020	13:22:06	56	5.6880	BATE	20016XJipr8
16 January 2020	13:22:06	185	5.6880	BATE	20016XJipr7
16 January 2020	13:22:01	394	5.6920	XLON	20016XJipr0
16 January 2020	13:22:01	154	5.6920	XLON	20016XJipqy
16 January 2020	13:22:01	72	5.6920	XLON	20016XJipqw
16 January 2020	13:22:01	108	5.6920	BATE	20016XJipqz
16 January 2020	13:22:01	162	5.6920	BATE	20016XJipqx
16 January 2020	13:19:49	168	5.6960	XLON	20016XJipi6
16 January 2020	13:19:32	38	5.7000	XLON	20016XJiphn
16 January 2020	13:19:30	415	5.7040	XLON	20016XJiphd
16 January 2020	13:17:45	56	5.6900	BATE	20016XJip4q
16 January 2020	13:17:45	77	5.6900	BATE	20016XJip4o
16 January 2020	13:17:45	32	5.6920	BATE	20016XJip4n
16 January 2020	13:17:45	279	5.6920	CHIX	20016XJip4m
16 January 2020	13:17:45	268	5.6920	XLON	20016XJip4i
16 January 2020	13:17:45	227	5.6920	BATE	20016XJip4l
16 January 2020	13:17:45	133	5.6940	CHIX	20016XJip4j
16 January 2020	13:17:45	271	5.6940	XLON	20016XJip4g
16 January 2020	13:17:33	215	5.6960	BATE	20016XJip34
16 January 2020	13:16:19	325	5.6900	XLON	20016XJiozf
16 January 2020	13:16:10	288	5.6920	XLON	20016XJioyv
16 January 2020	13:16:10	37	5.6920	XLON	20016XJioyu
16 January 2020	13:14:47	278	5.7020	BATE	20016XJiot8
16 January 2020	13:14:36	87	5.7080	BATE	20016XJiosw
16 January 2020	13:14:36	41	5.7080	BATE	20016XJiost
16 January 2020	13:14:36	304	5.7080	XLON	20016XJiosu
16 January 2020	13:14:36	112	5.7080	XLON	20016XJioss
16 January 2020	13:14:35	102	5.7100	XLON	20016XJiosr
16 January 2020	13:14:35	66	5.7100	XLON	20016XJiosq
16 January 2020	13:14:35	176	5.7120	BATE	20016XJioso
16 January 2020	13:14:35	90	5.7120	XLON	20016XJiosp
16 January 2020	13:14:35	355	5.7120	XLON	20016XJiosn
16 January 2020	13:14:35	90	5.7120	XLON	20016XJiosm
16 January 2020	13:13:34	305	5.7120	XLON	20016XJioqm
16 January 2020	13:13:34	138	5.7120	BATE	20016XJioqo
16 January 2020	13:12:24	113	5.7080	XLON	20016XJioms
16 January 2020	13:12:24	113	5.7080	BATE	20016XJiomt
16 January 2020	13:12:20	197	5.7160	XLON	20016XJiome
16 January 2020	13:12:20	78	5.7160	XLON	20016XJiomd
16 January 2020	13:11:57	165	5.7080	XLON	20016XJioke
16 January 2020	13:11:55	133	5.7100	XLON	20016XJiok1
16 January 2020	13:11:18	147	5.7180	XLON	20016XJiogk
16 January 2020	13:11:17	116	5.7200	BATE	20016XJiogh
16 January 2020	13:11:17	463	5.7220	XLON	20016XJiogg
16 January 2020	13:11:16	140	5.7240	XLON	20016XJiogd
16 January 2020	13:10:40	272	5.7300	CHIX	20016XJioaz
16 January 2020	13:10:38	123	5.7320	CHIX	20016XJioaq
16 January 2020	13:10:38	8	5.7320	CHIX	20016XJioas
16 January 2020	13:10:38	123	5.7320	XLON	20016XJioan
16 January 2020	13:10:38	153	5.7340	CHIX	20016XJioap
16 January 2020	13:09:39	221	5.7320	BATE	20016XJio5d
16 January 2020	13:07:47	56	5.7400	BATE	20016XJio11
16 January 2020	13:07:47	227	5.7400	BATE	20016XJio0z
16 January 2020	13:07:47	223	5.7420	XLON	20016XJio0w
16 January 2020	13:07:47	257	5.7440	BATE	20016XJio0y
16 January 2020	13:07:47	184	5.7420	XLON	20016XJio0t
16 January 2020	13:07:47	601	5.7420	XLON	20016XJio0s
16 January 2020	13:07:47	301	5.7440	BATE	20016XJio0v
16 January 2020	13:07:47	1111	5.7440	XLON	20016XJio0r
16 January 2020	13:07:47	184	5.7440	XLON	20016XJio0q
16 January 2020	13:06:20	60	5.7440	XLON	20016XJinvb
16 January 2020	13:05:00	134	5.7420	XLON	20016XJins6
16 January 2020	13:04:12	231	5.7500	XLON	20016XJinoj
16 January 2020	13:04:06	364	5.7540	XLON	20016XJino9
16 January 2020	13:04:06	295	5.7540	XLON	20016XJino8
16 January 2020	13:01:20	282	5.7260	BATE	20016XJinh3
16 January 2020	13:01:19	248	5.7340	CHIX	20016XJinh2
16 January 2020	13:01:19	13	5.7340	CHIX	20016XJinh1
16 January 2020	13:01:19	824	5.7340	XLON	20016XJingz
16 January 2020	13:01:19	381	5.7340	XLON	20016XJingy
16 January 2020	13:01:09	1005	5.7380	XLON	20016XJingk
16 January 2020	13:01:09	15	5.7380	XLON	20016XJingi
16 January 2020	13:01:09	258	5.7380	XLON	20016XJingg
16 January 2020	13:01:07	214	5.7380	CHIX	20016XJinga
16 January 2020	13:01:06	276	5.7440	CHIX	20016XJing7
16 January 2020	13:01:06	42	5.7420	XLON	20016XJing5
16 January 2020	12:59:07	1	5.7380	XLON	20016XJin9q
16 January 2020	12:59:07	500	5.7380	XLON	20016XJin9o
16 January 2020	12:59:07	108	5.7400	BATE	20016XJin9p
16 January 2020	12:59:07	280	5.7400	CHIX	20016XJin9l
16 January 2020	12:59:07	421	5.7400	BATE	20016XJin9m
16 January 2020	12:58:34	556	5.7400	XLON	20016XJin7z
16 January 2020	12:58:06	158	5.7480	BATE	20016XJin72
16 January 2020	12:58:06	345	5.7500	XLON	20016XJin73
16 January 2020	12:58:06	239	5.7500	XLON	20016XJin70
16 January 2020	12:58:04	453	5.7540	BATE	20016XJin6b
16 January 2020	12:58:04	227	5.7540	BATE	20016XJin6a
16 January 2020	12:54:44	230	5.7240	XLON	20016XJimx0
16 January 2020	12:54:44	109	5.7260	XLON	20016XJimwy
16 January 2020	12:52:42	130	5.7360	XLON	20016XJimt9
16 January 2020	12:52:42	128	5.7380	XLON	20016XJimt8
16 January 2020	12:52:08	133	5.7380	XLON	20016XJims8
16 January 2020	12:52:05	94	5.7480	XLON	20016XJims4
16 January 2020	12:52:05	391	5.7500	XLON	20016XJims3
16 January 2020	12:51:52	282	5.7500	BATE	20016XJimro
16 January 2020	12:51:49	457	5.7600	XLON	20016XJimrh
16 January 2020	12:51:49	217	5.7600	XLON	20016XJimrg
16 January 2020	12:51:01	132	5.7660	BATE	20016XJimp8
16 January 2020	12:51:01	628	5.7660	XLON	20016XJimp6
16 January 2020	12:51:01	227	5.7660	BATE	20016XJimp7
16 January 2020	12:51:01	290	5.7660	XLON	20016XJimp5
16 January 2020	12:50:00	14	5.7860	XLON	20016XJimmj
16 January 2020	12:50:00	513	5.7860	XLON	20016XJimmg
16 January 2020	12:48:02	370	5.7940	XLON	20016XJimgs
16 January 2020	12:48:02	386	5.7940	XLON	20016XJimgr
16 January 2020	12:47:53	21	5.7960	XLON	20016XJimg4
16 January 2020	12:45:43	226	5.7780	BATE	20016XJimc1
16 January 2020	12:45:43	277	5.7780	CHIX	20016XJimc3
16 January 2020	12:45:43	383	5.7780	XLON	20016XJimc0
16 January 2020	12:45:43	258	5.7780	XLON	20016XJimby
16 January 2020	12:45:43	314	5.7800	BATE	20016XJimbz
16 January 2020	12:45:43	284	5.7800	CHIX	20016XJimc2
16 January 2020	12:45:27	314	5.7840	BATE	20016XJimbn
16 January 2020	12:45:27	350	5.7820	XLON	20016XJimbm
16 January 2020	12:45:27	190	5.7840	XLON	20016XJimbl
16 January 2020	12:44:47	33	5.7900	BATE	20016XJim9c
16 January 2020	12:44:47	151	5.7900	BATE	20016XJim9b
16 January 2020	12:44:47	76	5.7900	BATE	20016XJim9a
16 January 2020	12:44:47	11	5.7900	XLON	20016XJim99
16 January 2020	12:44:47	864	5.7920	XLON	20016XJim97
16 January 2020	12:42:51	298	5.7880	XLON	20016XJim1c
16 January 2020	12:42:49	266	5.7940	CHIX	20016XJim15
16 January 2020	12:42:49	314	5.7940	BATE	20016XJim16
16 January 2020	12:42:49	531	5.7960	XLON	20016XJim14
16 January 2020	12:41:57	111	5.7980	XLON	20016XJilxo
16 January 2020	12:41:55	338	5.8020	XLON	20016XJilxg
16 January 2020	12:41:55	451	5.8020	BATE	20016XJilxi
16 January 2020	12:41:55	203	5.8020	CHIX	20016XJilxj
16 January 2020	12:38:59	105	5.7840	XLON	20016XJilmv
16 January 2020	12:38:57	227	5.7860	BATE	20016XJilms
16 January 2020	12:38:57	405	5.7880	XLON	20016XJilmr
16 January 2020	12:38:57	257	5.7900	XLON	20016XJilmp
16 January 2020	12:38:57	719	5.7900	XLON	20016XJilmo
16 January 2020	12:36:57	242	5.7700	XLON	20016XJilhj
16 January 2020	12:36:57	206	5.7740	BATE	20016XJilhh
16 January 2020	12:36:57	167	5.7760	XLON	20016XJilhf
16 January 2020	12:36:57	58	5.7740	BATE	20016XJilhb
16 January 2020	12:36:57	167	5.7760	XLON	20016XJilhe
16 January 2020	12:36:57	420	5.7760	XLON	20016XJilhc
16 January 2020	12:34:29	544	5.7740	XLON	20016XJil8n
16 January 2020	12:34:29	37	5.7740	BATE	20016XJil8q
16 January 2020	12:34:29	478	5.7780	BATE	20016XJil8p
16 January 2020	12:34:29	284	5.7780	XLON	20016XJil8k
16 January 2020	12:34:29	163	5.7780	BATE	20016XJil8m
16 January 2020	12:28:31	244	5.7600	XLON	20016XJikrz
16 January 2020	12:27:40	613	5.7540	XLON	20016XJikqd
16 January 2020	12:27:39	436	5.7600	XLON	20016XJikqb
16 January 2020	12:27:39	36	5.7620	XLON	20016XJikqa
16 January 2020	12:27:39	788	5.7620	XLON	20016XJikq9
16 January 2020	12:25:51	221	5.7480	CHIX	20016XJikj0
16 January 2020	12:25:51	261	5.7500	CHIX	20016XJikiz
16 January 2020	12:25:51	159	5.7520	CHIX	20016XJikiw
16 January 2020	12:25:51	470	5.7520	XLON	20016XJikis
16 January 2020	12:25:51	23	5.7520	XLON	20016XJikip
16 January 2020	12:25:51	270	5.7560	CHIX	20016XJikiu
16 January 2020	12:25:51	56	5.7560	XLON	20016XJikio
16 January 2020	12:22:23	192	5.7380	XLON	20016XJik67
16 January 2020	12:22:23	144	5.7400	XLON	20016XJik65
16 January 2020	12:20:29	264	5.7560	BATE	20016XJik0b
16 January 2020	12:20:19	286	5.7640	XLON	20016XJijzq
16 January 2020	12:20:19	80	5.7640	BATE	20016XJijzs
16 January 2020	12:20:19	147	5.7640	BATE	20016XJijzr
16 January 2020	12:20:18	178	5.7680	XLON	20016XJijzn
16 January 2020	12:20:17	106	5.7700	XLON	20016XJijzg
16 January 2020	12:19:28	24	5.7780	XLON	20016XJijw0
16 January 2020	12:19:28	47	5.7780	XLON	20016XJijvz
16 January 2020	12:19:28	28	5.7780	XLON	20016XJijvy
16 January 2020	12:19:28	8	5.7780	XLON	20016XJijvx
16 January 2020	12:19:28	312	5.7800	XLON	20016XJijvv
16 January 2020	12:19:06	135	5.7860	XLON	20016XJijtm
16 January 2020	12:19:06	135	5.7860	XLON	20016XJijtk
16 January 2020	12:19:06	709	5.7880	XLON	20016XJijtj
16 January 2020	12:16:45	521	5.7780	XLON	20016XJijkb
16 January 2020	12:16:45	108	5.7780	XLON	20016XJijka
16 January 2020	12:16:41	154	5.7800	BATE	20016XJijjx
16 January 2020	12:16:41	227	5.7800	BATE	20016XJijjw
16 January 2020	12:16:41	27	5.7820	XLON	20016XJijjv
16 January 2020	12:16:41	572	5.7840	BATE	20016XJijju
16 January 2020	12:16:41	399	5.7840	XLON	20016XJijjt
16 January 2020	12:16:02	572	5.7880	BATE	20016XJijhb
16 January 2020	12:16:02	280	5.7880	XLON	20016XJijha
16 January 2020	12:16:02	461	5.7900	XLON	20016XJijh5
16 January 2020	12:16:02	48	5.7900	BATE	20016XJijh9
16 January 2020	12:16:02	227	5.7900	BATE	20016XJijh7
16 January 2020	12:15:53	156	5.7960	BATE	20016XJijgp
16 January 2020	12:15:53	454	5.7960	BATE	20016XJijgo
16 January 2020	12:15:53	1396	5.7960	XLON	20016XJijgn
16 January 2020	12:10:11	113	5.7500	XLON	20016XJiivy
16 January 2020	12:10:11	684	5.7500	XLON	20016XJiivv
16 January 2020	12:09:30	260	5.7580	XLON	20016XJiirf
16 January 2020	12:09:28	58	5.7620	XLON	20016XJiir8
16 January 2020	12:07:28	250	5.7460	XLON	20016XJiii9
16 January 2020	12:07:28	224	5.7480	XLON	20016XJiii6
16 January 2020	12:06:40	276	5.7560	XLON	20016XJiifd
16 January 2020	12:06:40	22	5.7560	XLON	20016XJiifc
16 January 2020	12:06:36	177	5.7620	XLON	20016XJiif2
16 January 2020	12:06:36	498	5.7620	BATE	20016XJiif1
16 January 2020	12:06:36	154	5.7640	BATE	20016XJiif0
16 January 2020	12:06:36	227	5.7640	BATE	20016XJiiez
16 January 2020	12:06:36	304	5.7700	XLON	20016XJiieu
16 January 2020	12:06:36	226	5.7700	XLON	20016XJiiet
16 January 2020	12:06:36	436	5.7700	XLON	20016XJiies
16 January 2020	12:06:20	183	5.7780	XLON	20016XJiieg
16 January 2020	12:06:20	241	5.7780	XLON	20016XJiief
16 January 2020	12:06:20	183	5.7780	XLON	20016XJiiee
16 January 2020	12:06:18	128	5.7860	XLON	20016XJiiea
16 January 2020	12:06:18	793	5.7860	XLON	20016XJiie8
16 January 2020	12:06:18	42	5.7860	XLON	20016XJiie6
16 January 2020	12:06:16	147	5.7900	XLON	20016XJiidy
16 January 2020	12:05:10	361	5.7760	XLON	20016XJiibk
16 January 2020	12:05:10	115	5.7780	XLON	20016XJiibj
16 January 2020	12:05:10	528	5.7820	CHIX	20016XJiibi
16 January 2020	12:05:10	268	5.7760	BATE	20016XJiibc
16 January 2020	12:05:10	400	5.7760	CHIX	20016XJiibf
16 January 2020	12:05:10	464	5.7780	CHIX	20016XJiibd
16 January 2020	12:05:10	347	5.7800	CHIX	20016XJiiba
16 January 2020	12:05:10	181	5.7800	CHIX	20016XJiib7
16 January 2020	12:05:10	181	5.7800	XLON	20016XJiib4
16 January 2020	12:05:10	917	5.7820	XLON	20016XJiiaz
16 January 2020	12:05:10	312	5.7820	BATE	20016XJiib2
16 January 2020	12:04:00	100	5.7760	BATE	20016XJii59
16 January 2020	12:04:00	524	5.7760	BATE	20016XJii5a
16 January 2020	12:02:18	262	5.7500	BATE	20016XJihti
16 January 2020	11:57:56	413	5.7520	XLON	20016XJihcx
16 January 2020	11:57:56	280	5.7520	BATE	20016XJihd1
16 January 2020	11:57:56	205	5.7520	XLON	20016XJihcw
16 January 2020	11:57:56	280	5.7520	CHIX	20016XJihcz
16 January 2020	11:56:36	161	5.7500	XLON	20016XJih8k
16 January 2020	11:56:34	227	5.7580	BATE	20016XJih8j
16 January 2020	11:55:00	168	5.7680	XLON	20016XJih37
16 January 2020	11:55:00	419	5.7700	XLON	20016XJih34
16 January 2020	11:55:00	59	5.7760	XLON	20016XJih32
16 January 2020	11:55:00	360	5.7760	XLON	20016XJih30
16 January 2020	11:53:45	223	5.7480	XLON	20016XJigxr
16 January 2020	11:53:45	51	5.7480	XLON	20016XJigxq
16 January 2020	11:53:41	129	5.7560	XLON	20016XJigxa
16 January 2020	11:53:35	7	5.7600	XLON	20016XJigx1
16 January 2020	11:53:35	234	5.7600	XLON	20016XJigx0
16 January 2020	11:53:23	353	5.7860	XLON	20016XJigvs
16 January 2020	11:53:05	157	5.7920	XLON	20016XJigtw
16 January 2020	11:52:16	150	5.8000	XLON	20016XJigoq
16 January 2020	11:52:16	138	5.8000	XLON	20016XJigop
16 January 2020	11:52:16	187	5.8000	XLON	20016XJigoo
16 January 2020	11:52:16	261	5.8020	CHIX	20016XJigot
16 January 2020	11:52:16	195	5.8020	XLON	20016XJigon
16 January 2020	11:52:16	304	5.8020	XLON	20016XJigom
16 January 2020	11:51:25	117	5.8020	BATE	20016XJigk5
16 January 2020	11:51:25	478	5.8080	XLON	20016XJigjz
16 January 2020	11:51:13	18	5.8100	XLON	20016XJigjt
16 January 2020	11:51:06	400	5.8140	XLON	20016XJigjd
16 January 2020	11:51:06	185	5.8140	XLON	20016XJigje
16 January 2020	11:51:06	768	5.8180	BATE	20016XJigjn
16 January 2020	11:51:06	271	5.8200	BATE	20016XJigjm
16 January 2020	11:51:05	208	5.8200	XLON	20016XJigjc
16 January 2020	11:51:05	159	5.8220	XLON	20016XJigjb
16 January 2020	11:50:09	54	5.8220	XLON	20016XJigi7
16 January 2020	11:50:09	72	5.8220	XLON	20016XJigi6
16 January 2020	11:50:08	280	5.8300	BATE	20016XJight
16 January 2020	11:50:08	483	5.8320	XLON	20016XJighs
16 January 2020	11:47:36	224	5.8340	XLON	20016XJiga9
16 January 2020	11:46:57	215	5.8400	XLON	20016XJig8y
16 January 2020	11:44:36	164	5.8520	XLON	20016XJifwu
16 January 2020	11:44:36	72	5.8520	XLON	20016XJifwt
16 January 2020	11:44:36	196	5.8620	XLON	20016XJifws
16 January 2020	11:44:36	79	5.8620	XLON	20016XJifwr
16 January 2020	11:44:36	262	5.8640	XLON	20016XJifwq
16 January 2020	11:43:18	271	5.8560	CHIX	20016XJifsf
16 January 2020	11:43:18	261	5.8620	CHIX	20016XJifse
16 January 2020	11:43:02	284	5.8740	XLON	20016XJifri
16 January 2020	11:43:00	160	5.8780	XLON	20016XJifr7
16 January 2020	11:43:00	129	5.8760	BATE	20016XJifr9
16 January 2020	11:43:00	136	5.8760	BATE	20016XJifr8
16 January 2020	11:43:00	90	5.8780	BATE	20016XJifr4
16 January 2020	11:43:00	321	5.8780	BATE	20016XJifr6
16 January 2020	11:43:00	63	5.8780	XLON	20016XJifr0
16 January 2020	11:43:00	227	5.8780	BATE	20016XJifr3
16 January 2020	11:42:14	95	5.8880	XLON	20016XJifn7
16 January 2020	11:42:14	50	5.8900	BATE	20016XJifn8
16 January 2020	11:42:14	273	5.8900	CHIX	20016XJifn5
16 January 2020	11:42:14	163	5.8900	XLON	20016XJifn4
16 January 2020	11:42:14	227	5.8900	BATE	20016XJifn6
16 January 2020	11:42:14	184	5.8940	BATE	20016XJifn1
16 January 2020	11:42:14	143	5.8940	XLON	20016XJifn2
16 January 2020	11:42:14	454	5.8940	BATE	20016XJifmz
16 January 2020	11:42:14	523	5.8940	XLON	20016XJifn0
16 January 2020	11:42:14	1205	5.8960	XLON	20016XJifmy
16 January 2020	11:38:08	68	5.8820	XLON	20016XJif5h
16 January 2020	11:38:00	56	5.8880	BATE	20016XJif4b
16 January 2020	11:38:00	227	5.8880	BATE	20016XJif49
16 January 2020	11:38:00	345	5.8860	XLON	20016XJif4a
16 January 2020	11:38:00	107	5.8880	XLON	20016XJif48
16 January 2020	11:38:00	286	5.8880	XLON	20016XJif47
16 January 2020	11:35:59	281	5.8940	CHIX	20016XJieta
16 January 2020	11:35:45	273	5.9000	XLON	20016XJiesf
16 January 2020	11:35:45	38	5.9000	BATE	20016XJiesc
16 January 2020	11:35:45	227	5.9000	BATE	20016XJiesb
16 January 2020	11:35:45	615	5.9000	XLON	20016XJiesd
16 January 2020	11:35:45	270	5.9020	CHIX	20016XJiese
16 January 2020	11:35:45	186	5.9020	XLON	20016XJies9
16 January 2020	11:35:45	381	5.9020	XLON	20016XJies8
16 January 2020	11:35:45	48	5.9020	XLON	20016XJies6
16 January 2020	11:33:06	413	5.8820	XLON	20016XJiefo
16 January 2020	11:33:06	179	5.8840	XLON	20016XJiefn
16 January 2020	11:32:50	306	5.8880	XLON	20016XJiee9
16 January 2020	11:32:49	488	5.8900	XLON	20016XJiee5
16 January 2020	11:32:49	45	5.8920	BATE	20016XJiee6
16 January 2020	11:32:49	227	5.8920	BATE	20016XJiee4
16 January 2020	11:32:40	479	5.8940	XLON	20016XJiedj
16 January 2020	11:32:36	280	5.9000	BATE	20016XJied3
16 January 2020	11:32:36	127	5.9000	XLON	20016XJied1
16 January 2020	11:30:20	309	5.8660	XLON	20016XJidz6
16 January 2020	11:29:19	73	5.8700	XLON	20016XJidur
16 January 2020	11:29:19	44	5.8680	BATE	20016XJiduq
16 January 2020	11:29:19	227	5.8680	BATE	20016XJidup
16 January 2020	11:29:19	53	5.8700	BATE	20016XJidun
16 January 2020	11:29:19	280	5.8700	CHIX	20016XJiduo
16 January 2020	11:29:19	227	5.8700	BATE	20016XJidul
16 January 2020	11:29:19	280	5.8720	CHIX	20016XJidum
16 January 2020	11:29:19	1177	5.8720	XLON	20016XJiduj
16 January 2020	11:29:19	277	5.8740	XLON	20016XJiduf
16 January 2020	11:26:44	1194	5.8280	XLON	20016XJidgj
16 January 2020	11:26:30	265	5.8340	XLON	20016XJidf3
16 January 2020	11:26:30	142	5.8340	XLON	20016XJidf4
16 January 2020	11:26:25	48	5.8420	XLON	20016XJidej
16 January 2020	11:26:25	118	5.8420	XLON	20016XJidek
16 January 2020	11:26:19	360	5.8460	XLON	20016XJide6
16 January 2020	11:26:19	342	5.8460	XLON	20016XJide5
16 January 2020	11:26:19	132	5.8460	XLON	20016XJide4
16 January 2020	11:26:05	208	5.8540	XLON	20016XJidd9
16 January 2020	11:26:01	458	5.8600	XLON	20016XJidcx
16 January 2020	11:26:01	128	5.8600	XLON	20016XJidcy
16 January 2020	11:25:24	274	5.8580	BATE	20016XJidal
16 January 2020	11:25:24	207	5.8600	XLON	20016XJidam
16 January 2020	11:25:24	49	5.8600	XLON	20016XJidak
16 January 2020	11:25:24	86	5.8600	XLON	20016XJidai
16 January 2020	11:24:23	265	5.8640	BATE	20016XJid3j
16 January 2020	11:24:23	58	5.8680	BATE	20016XJid3i
16 January 2020	11:24:23	227	5.8680	BATE	20016XJid3h
16 January 2020	11:24:22	62	5.8720	XLON	20016XJid39
16 January 2020	11:24:22	263	5.8780	BATE	20016XJid37
16 January 2020	11:24:22	155	5.8800	XLON	20016XJid35
16 January 2020	11:24:22	622	5.8820	XLON	20016XJid33
16 January 2020	11:22:50	113	5.8780	XLON	20016XJicyo
16 January 2020	11:22:50	5	5.8780	XLON	20016XJicym
16 January 2020	11:22:50	77	5.8780	XLON	20016XJicyl
16 January 2020	11:22:50	290	5.8780	XLON	20016XJicyk
16 January 2020	11:22:14	71	5.8780	CHIX	20016XJicwk
16 January 2020	11:22:14	472	5.8780	XLON	20016XJicwi
16 January 2020	11:22:08	1140	5.8840	XLON	20016XJicw4
16 January 2020	11:22:08	1219	5.8840	XLON	20016XJicw1
16 January 2020	11:22:08	46	5.8840	BATE	20016XJicw3
16 January 2020	11:22:08	262	5.8840	CHIX	20016XJicw5
16 January 2020	11:22:08	227	5.8840	BATE	20016XJicw2
16 January 2020	11:22:06	131	5.8880	XLON	20016XJicvz
16 January 2020	11:22:06	499	5.8900	BATE	20016XJicvx
16 January 2020	11:22:06	216	5.8940	CHIX	20016XJicvy
16 January 2020	11:22:06	78	5.8940	CHIX	20016XJicvw
16 January 2020	11:19:07	875	5.8540	BATE	20016XJick5
16 January 2020	11:19:07	1338	5.8540	XLON	20016XJick4
16 January 2020	11:19:07	286	5.8540	BATE	20016XJick3
16 January 2020	11:12:21	227	5.7900	XLON	20016XJibt9
16 January 2020	11:12:16	190	5.7960	XLON	20016XJibt7
16 January 2020	11:12:16	417	5.7980	XLON	20016XJibt6
16 January 2020	11:12:16	599	5.7980	XLON	20016XJibt5
16 January 2020	11:10:24	818	5.7820	XLON	20016XJibm8
16 January 2020	11:10:09	183	5.7860	XLON	20016XJibku
16 January 2020	11:10:09	194	5.7900	XLON	20016XJibks
16 January 2020	11:10:09	361	5.7920	XLON	20016XJibkn
16 January 2020	11:10:09	405	5.7920	XLON	20016XJibko
16 January 2020	11:08:53	227	5.7920	BATE	20016XJibdf
16 January 2020	11:08:53	279	5.7960	CHIX	20016XJibdg
16 January 2020	11:08:53	55	5.7960	XLON	20016XJibde
16 January 2020	11:08:53	191	5.7960	XLON	20016XJibdd
16 January 2020	11:08:53	30	5.7960	XLON	20016XJibdc
16 January 2020	11:08:49	1	5.7960	CHIX	20016XJibcy
16 January 2020	11:08:49	121	5.7980	CHIX	20016XJibcx
16 January 2020	11:08:49	148	5.7980	CHIX	20016XJibcw
16 January 2020	11:08:49	261	5.7980	BATE	20016XJibct
16 January 2020	11:08:49	27	5.8000	CHIX	20016XJibcv
16 January 2020	11:08:49	277	5.8020	BATE	20016XJibcq
16 January 2020	11:08:49	90	5.8020	XLON	20016XJibcu
16 January 2020	11:08:49	80	5.8020	XLON	20016XJibcr
16 January 2020	11:08:49	148	5.8020	XLON	20016XJibco
16 January 2020	11:06:18	232	5.8100	XLON	20016XJib49
16 January 2020	11:06:18	271	5.8040	BATE	20016XJib44
16 January 2020	11:06:18	275	5.8060	CHIX	20016XJib48
16 January 2020	11:06:18	166	5.8080	BATE	20016XJib43
16 January 2020	11:06:18	277	5.8080	CHIX	20016XJib47
16 January 2020	11:06:18	227	5.8080	BATE	20016XJib42
16 January 2020	11:06:18	52	5.8100	BATE	20016XJib40
16 January 2020	11:06:18	227	5.8100	BATE	20016XJib3y
16 January 2020	11:06:18	18	5.8120	XLON	20016XJib46
16 January 2020	11:06:18	212	5.8120	XLON	20016XJib45
16 January 2020	11:04:07	303	5.7880	BATE	20016XJiaw6
16 January 2020	11:02:22	261	5.7740	BATE	20016XJiam8
16 January 2020	11:02:22	650	5.7740	XLON	20016XJiam9
16 January 2020	11:02:22	520	5.7740	XLON	20016XJiam6
16 January 2020	11:00:17	301	5.7800	XLON	20016XJia90
16 January 2020	11:00:17	1000	5.7800	XLON	20016XJia8z
16 January 2020	11:00:17	488	5.7800	XLON	20016XJia8y
16 January 2020	11:00:17	98	5.7820	XLON	20016XJia8w
16 January 2020	10:59:19	268	5.7880	XLON	20016XJia4z
16 January 2020	10:59:19	849	5.7900	XLON	20016XJia4y
16 January 2020	10:57:26	273	5.7900	BATE	20016XJi9vm
16 January 2020	10:57:26	279	5.7860	BATE	20016XJi9vk
16 January 2020	10:57:26	268	5.7880	BATE	20016XJi9vh
16 January 2020	10:57:26	209	5.7880	XLON	20016XJi9vj
16 January 2020	10:57:26	489	5.7900	XLON	20016XJi9vf
16 January 2020	10:54:09	74	5.7720	XLON	20016XJi9ez
16 January 2020	10:54:09	407	5.7740	XLON	20016XJi9ey
16 January 2020	10:53:02	257	5.7740	XLON	20016XJi99m
16 January 2020	10:51:18	927	5.7720	XLON	20016XJi8zz
16 January 2020	10:51:16	884	5.7800	XLON	20016XJi8zn
16 January 2020	10:51:16	323	5.7800	XLON	20016XJi8zo
16 January 2020	10:50:32	108	5.7740	XLON	20016XJi8wv
16 January 2020	10:50:32	31	5.7760	XLON	20016XJi8wu
16 January 2020	10:49:39	278	5.7860	CHIX	20016XJi8qq
16 January 2020	10:49:39	98	5.7940	XLON	20016XJi8qp
16 January 2020	10:49:37	310	5.7960	BATE	20016XJi8qm
16 January 2020	10:49:37	168	5.7960	BATE	20016XJi8ql
16 January 2020	10:49:37	262	5.7960	CHIX	20016XJi8qj
16 January 2020	10:49:37	227	5.7960	BATE	20016XJi8qk
16 January 2020	10:49:37	294	5.8020	BATE	20016XJi8qg
16 January 2020	10:49:37	191	5.8020	BATE	20016XJi8qh
16 January 2020	10:49:37	294	5.8020	CHIX	20016XJi8qf
16 January 2020	10:49:37	268	5.8040	BATE	20016XJi8qd
16 January 2020	10:49:37	275	5.8040	CHIX	20016XJi8qe
16 January 2020	10:49:37	149	5.8040	XLON	20016XJi8qb
16 January 2020	10:49:37	138	5.8040	XLON	20016XJi8qc
16 January 2020	10:47:50	126	5.8060	CHIX	20016XJi8g7
16 January 2020	10:47:50	166	5.8060	XLON	20016XJi8g6
16 January 2020	10:47:47	604	5.8120	BATE	20016XJi8fz
16 January 2020	10:47:47	558	5.8120	XLON	20016XJi8fy
16 January 2020	10:47:45	47	5.8140	XLON	20016XJi8fo
16 January 2020	10:47:45	262	5.8140	CHIX	20016XJi8fp
16 January 2020	10:47:45	446	5.8140	XLON	20016XJi8fm
16 January 2020	10:47:45	493	5.8140	BATE	20016XJi8fn
16 January 2020	10:47:40	318	5.8200	XLON	20016XJi8ee
16 January 2020	10:47:40	318	5.8200	CHIX	20016XJi8ei
16 January 2020	10:47:40	318	5.8200	BATE	20016XJi8eg
16 January 2020	10:42:03	252	5.7160	XLON	20016XJi7jo
16 January 2020	10:42:03	239	5.7160	XLON	20016XJi7jn
16 January 2020	10:42:03	193	5.7160	BATE	20016XJi7jm
16 January 2020	10:41:32	566	5.7160	XLON	20016XJi7ha
16 January 2020	10:41:32	865	5.7160	XLON	20016XJi7hb
16 January 2020	10:41:32	351	5.7160	BATE	20016XJi7hc
16 January 2020	10:37:44	116	5.6680	XLON	20016XJi713
16 January 2020	10:37:44	108	5.6700	XLON	20016XJi711
16 January 2020	10:37:44	283	5.6700	BATE	20016XJi712
16 January 2020	10:37:23	367	5.6780	XLON	20016XJi6yf
16 January 2020	10:37:23	112	5.6800	XLON	20016XJi6yd
16 January 2020	10:37:23	116	5.6800	XLON	20016XJi6yb
16 January 2020	10:35:53	250	5.6920	XLON	20016XJi6r1
16 January 2020	10:35:53	269	5.6940	BATE	20016XJi6r0
16 January 2020	10:35:53	123	5.6940	XLON	20016XJi6qz
16 January 2020	10:35:25	206	5.6980	XLON	20016XJi6p4
16 January 2020	10:35:25	34	5.7020	BATE	20016XJi6p3
16 January 2020	10:35:25	227	5.7020	BATE	20016XJi6p1
16 January 2020	10:35:25	288	5.7020	XLON	20016XJi6p2
16 January 2020	10:34:02	281	5.6880	CHIX	20016XJi6jq
16 January 2020	10:33:57	278	5.7020	CHIX	20016XJi6ij
16 January 2020	10:33:57	372	5.7040	XLON	20016XJi6ih
16 January 2020	10:33:57	931	5.7060	XLON	20016XJi6ig
16 January 2020	10:33:57	280	5.7060	CHIX	20016XJi6ii
16 January 2020	10:32:13	162	5.6780	XLON	20016XJi6c7
16 January 2020	10:32:13	262	5.6800	XLON	20016XJi6c6
16 January 2020	10:31:35	2	5.6720	XLON	20016XJi69x
16 January 2020	10:31:27	324	5.6760	XLON	20016XJi68w
16 January 2020	10:31:12	111	5.6840	XLON	20016XJi66t
16 January 2020	10:31:10	149	5.6940	XLON	20016XJi65v
16 January 2020	10:31:10	6	5.6940	XLON	20016XJi65u
16 January 2020	10:31:10	164	5.6940	XLON	20016XJi65t
16 January 2020	10:30:13	124	5.7040	XLON	20016XJi5xf
16 January 2020	10:30:03	556	5.7000	XLON	20016XJi5w5
16 January 2020	10:30:02	370	5.7000	XLON	20016XJi5w3
16 January 2020	10:30:02	88	5.7020	XLON	20016XJi5w2
16 January 2020	10:30:02	349	5.7020	XLON	20016XJi5w1
16 January 2020	10:29:57	126	5.7040	XLON	20016XJi5vm
16 January 2020	10:29:55	407	5.7040	XLON	20016XJi5vg
16 January 2020	10:26:12	168	5.6640	XLON	20016XJi5ib
16 January 2020	10:26:10	274	5.6720	XLON	20016XJi5ha
16 January 2020	10:25:31	392	5.6700	BATE	20016XJi5dm
16 January 2020	10:25:31	392	5.6720	BATE	20016XJi5dl
16 January 2020	10:25:23	392	5.6800	BATE	20016XJi5d5
16 January 2020	10:25:23	165	5.6820	BATE	20016XJi5d4
16 January 2020	10:25:23	259	5.6820	CHIX	20016XJi5d2
16 January 2020	10:25:23	227	5.6820	BATE	20016XJi5d3
16 January 2020	10:25:23	272	5.6840	CHIX	20016XJi5d0
16 January 2020	10:25:23	133	5.6840	BATE	20016XJi5d1
16 January 2020	10:25:23	32	5.6860	BATE	20016XJi5cz
16 January 2020	10:25:23	227	5.6860	BATE	20016XJi5cx
16 January 2020	10:25:18	392	5.6920	BATE	20016XJi5cn
16 January 2020	10:25:18	275	5.6920	CHIX	20016XJi5cm
16 January 2020	10:25:18	631	5.6920	XLON	20016XJi5cl
16 January 2020	10:25:13	427	5.7000	XLON	20016XJi5by
16 January 2020	10:25:13	167	5.7000	BATE	20016XJi5c2
16 January 2020	10:25:13	68	5.7000	CHIX	20016XJi5c0
16 January 2020	10:24:58	88	5.7000	XLON	20016XJi5b2
16 January 2020	10:24:13	557	5.6700	XLON	20016XJi57k
16 January 2020	10:22:04	272	5.6460	XLON	20016XJi4sa
16 January 2020	10:22:04	239	5.6460	XLON	20016XJi4s9
16 January 2020	10:22:04	347	5.6500	XLON	20016XJi4s5
16 January 2020	10:22:04	578	5.6500	XLON	20016XJi4s4
16 January 2020	10:22:04	255	5.6520	XLON	20016XJi4s3
16 January 2020	10:21:18	147	5.6460	XLON	20016XJi4nc
16 January 2020	10:21:18	227	5.6460	BATE	20016XJi4nd
16 January 2020	10:21:18	34	5.6460	XLON	20016XJi4nb
16 January 2020	10:21:15	268	5.6480	XLON	20016XJi4n3
16 January 2020	10:21:15	224	5.6480	BATE	20016XJi4n2
16 January 2020	10:21:15	227	5.6480	BATE	20016XJi4n1
16 January 2020	10:21:15	1027	5.6500	XLON	20016XJi4n0
16 January 2020	10:20:50	14	5.6520	BATE	20016XJi4jf
16 January 2020	10:19:40	146	5.6280	XLON	20016XJi4b1
16 January 2020	10:19:40	279	5.6280	CHIX	20016XJi4b3
16 January 2020	10:18:49	330	5.6160	BATE	20016XJi46u
16 January 2020	10:17:44	112	5.5940	XLON	20016XJi3zy
16 January 2020	10:17:43	120	5.5940	CHIX	20016XJi3zu
16 January 2020	10:17:43	128	5.5940	BATE	20016XJi3zt
16 January 2020	10:17:43	205	5.5940	XLON	20016XJi3zs
16 January 2020	10:17:39	295	5.5980	XLON	20016XJi3ym
16 January 2020	10:15:39	161	5.5840	XLON	20016XJi3bl
16 January 2020	10:15:39	227	5.5840	XLON	20016XJi3bj
16 January 2020	10:15:39	599	5.5840	XLON	20016XJi3bg
16 January 2020	10:15:39	270	5.5860	CHIX	20016XJi3bk
16 January 2020	10:15:39	259	5.5860	BATE	20016XJi3bi
16 January 2020	10:15:39	854	5.5880	XLON	20016XJi3bf
16 January 2020	10:14:03	206	5.5720	BATE	20016XJi2wf
16 January 2020	10:11:30	227	5.5460	BATE	20016XJi2kb
16 January 2020	10:11:25	277	5.5480	XLON	20016XJi2jw
16 January 2020	10:11:23	140	5.5500	XLON	20016XJi2jt
16 January 2020	10:11:23	279	5.5500	BATE	20016XJi2js
16 January 2020	10:11:23	71	5.5500	XLON	20016XJi2jr
16 January 2020	10:11:18	213	5.5520	XLON	20016XJi2jd
16 January 2020	10:11:13	38	5.5540	BATE	20016XJi2j0
16 January 2020	10:11:13	147	5.5540	XLON	20016XJi2iz
16 January 2020	10:11:13	1	5.5540	XLON	20016XJi2ix
16 January 2020	10:11:13	227	5.5540	BATE	20016XJi2iy
16 January 2020	10:11:09	228	5.5560	XLON	20016XJi2iu
16 January 2020	10:11:09	94	5.5580	XLON	20016XJi2it
16 January 2020	10:09:37	276	5.5520	XLON	20016XJi2bb
16 January 2020	10:09:36	48	5.5540	BATE	20016XJi2ba
16 January 2020	10:09:36	261	5.5540	CHIX	20016XJi2b9
16 January 2020	10:09:36	227	5.5540	BATE	20016XJi2b8
16 January 2020	10:09:36	634	5.5540	XLON	20016XJi2b7
16 January 2020	10:09:30	90	5.5580	XLON	20016XJi2ay
16 January 2020	10:09:30	132	5.5580	XLON	20016XJi2ax
16 January 2020	10:09:30	332	5.5580	XLON	20016XJi2aw
16 January 2020	10:09:30	50	5.5620	BATE	20016XJi2au
16 January 2020	10:09:30	744	5.5620	XLON	20016XJi2at
16 January 2020	10:09:30	258	5.5620	CHIX	20016XJi2av
16 January 2020	10:06:16	271	5.5400	XLON	20016XJi1ww
16 January 2020	10:06:16	284	5.5460	XLON	20016XJi1wv
16 January 2020	10:06:16	229	5.5480	XLON	20016XJi1wu
16 January 2020	10:05:31	107	5.5440	BATE	20016XJi1tf
16 January 2020	10:05:26	2	5.5500	XLON	20016XJi1t7
16 January 2020	10:05:26	168	5.5500	XLON	20016XJi1t6
16 January 2020	10:05:25	311	5.5540	XLON	20016XJi1t4
16 January 2020	10:04:58	130	5.5600	BATE	20016XJi1q5
16 January 2020	10:04:58	253	5.5600	XLON	20016XJi1q6
16 January 2020	10:04:58	89	5.5600	XLON	20016XJi1q4
16 January 2020	10:04:53	52	5.5640	BATE	20016XJi1pw
16 January 2020	10:04:53	227	5.5640	BATE	20016XJi1pv
16 January 2020	10:04:34	72	5.5740	XLON	20016XJi1on
16 January 2020	10:04:33	284	5.5760	XLON	20016XJi1oc
16 January 2020	10:04:33	375	5.5760	XLON	20016XJi1ob
16 January 2020	10:04:29	285	5.5820	XLON	20016XJi1mf
16 January 2020	10:04:29	282	5.5820	XLON	20016XJi1md
16 January 2020	10:04:08	75	5.5880	XLON	20016XJi1k9
16 January 2020	10:02:29	84	5.5800	XLON	20016XJi1e2
16 January 2020	10:02:29	7	5.5800	XLON	20016XJi1e1
16 January 2020	10:02:29	85	5.5820	XLON	20016XJi1e0
16 January 2020	10:02:29	330	5.5820	XLON	20016XJi1dz
16 January 2020	10:00:38	306	5.5800	CHIX	20016XJi17b
16 January 2020	10:00:38	499	5.5800	BATE	20016XJi17c
16 January 2020	10:00:35	589	5.5820	BATE	20016XJi178
16 January 2020	10:00:35	263	5.5820	CHIX	20016XJi179
16 January 2020	10:00:35	149	5.5820	BATE	20016XJi175
16 January 2020	10:00:35	1	5.5840	XLON	20016XJi177
16 January 2020	10:00:35	59	5.5840	XLON	20016XJi176
16 January 2020	10:00:35	13	5.5840	XLON	20016XJi174
16 January 2020	10:00:30	1000	5.5860	XLON	20016XJi171
16 January 2020	10:00:30	118	5.5880	BATE	20016XJi16z
16 January 2020	10:00:30	146	5.5880	XLON	20016XJi170
16 January 2020	10:00:30	247	5.5880	XLON	20016XJi16y
16 January 2020	10:00:30	294	5.5880	XLON	20016XJi16w
16 January 2020	10:00:30	422	5.5880	BATE	20016XJi16x
16 January 2020	10:00:30	276	5.5900	CHIX	20016XJi16t
16 January 2020	10:00:13	1073	5.5900	XLON	20016XJi15z
16 January 2020	10:00:13	500	5.5900	XLON	20016XJi15w
16 January 2020	10:00:13	269	5.5920	CHIX	20016XJi15y
16 January 2020	10:00:13	406	5.5920	BATE	20016XJi15x
16 January 2020	09:55:44	530	5.5540	BATE	20016XJi0i6
16 January 2020	09:55:44	485	5.5540	XLON	20016XJi0i7
16 January 2020	09:55:40	125	5.5560	CHIX	20016XJi0ho
16 January 2020	09:55:40	105	5.5560	XLON	20016XJi0hm
16 January 2020	09:54:07	395	5.5480	XLON	20016XJi08o
16 January 2020	09:53:54	464	5.5500	XLON	20016XJi06s
16 January 2020	09:53:54	99	5.5500	XLON	20016XJi06r
16 January 2020	09:51:34	125	5.5440	CHIX	20016XJhzs8
16 January 2020	09:51:34	55	5.5440	BATE	20016XJhzsa
16 January 2020	09:51:34	227	5.5440	BATE	20016XJhzs3
16 January 2020	09:51:34	465	5.5460	XLON	20016XJhzs5
16 January 2020	09:51:27	99	5.5520	CHIX	20016XJhzrb
16 January 2020	09:51:19	231	5.5540	XLON	20016XJhzr0
16 January 2020	09:51:19	271	5.5560	BATE	20016XJhzqz
16 January 2020	09:51:18	48	5.5580	XLON	20016XJhzqx
16 January 2020	09:51:18	239	5.5580	XLON	20016XJhzqw
16 January 2020	09:51:16	25	5.5600	BATE	20016XJhzqq
16 January 2020	09:51:16	228	5.5600	CHIX	20016XJhzqr
16 January 2020	09:51:16	107	5.5600	BATE	20016XJhzqp
16 January 2020	09:51:16	822	5.5600	XLON	20016XJhzqo
16 January 2020	09:50:45	862	5.5460	XLON	20016XJhzor
16 January 2020	09:49:11	45	5.5340	BATE	20016XJhzeg
16 January 2020	09:49:11	227	5.5340	BATE	20016XJhzef
16 January 2020	09:49:11	158	5.5340	XLON	20016XJhzee
16 January 2020	09:49:11	53	5.5340	XLON	20016XJhzed
16 January 2020	09:49:11	176	5.5340	XLON	20016XJhzec
16 January 2020	09:49:09	66	5.5360	XLON	20016XJhze5
16 January 2020	09:48:04	281	5.5320	CHIX	20016XJhz9i
16 January 2020	09:47:19	263	5.5280	BATE	20016XJhz5y
16 January 2020	09:47:19	252	5.5300	BATE	20016XJhz5x
16 January 2020	09:47:19	275	5.5320	XLON	20016XJhz5w
16 January 2020	09:47:14	224	5.5340	XLON	20016XJhz4u
16 January 2020	09:46:59	37	5.5360	XLON	20016XJhz3i
16 January 2020	09:46:49	208	5.5420	XLON	20016XJhz1s
16 January 2020	09:46:49	98	5.5420	XLON	20016XJhz1r
16 January 2020	09:46:37	56	5.5460	BATE	20016XJhz0a
16 January 2020	09:46:37	227	5.5460	BATE	20016XJhz09
16 January 2020	09:46:37	90	5.5460	XLON	20016XJhz08
16 January 2020	09:46:34	869	5.5520	XLON	20016XJhz02
16 January 2020	09:46:34	128	5.5520	XLON	20016XJhz01
16 January 2020	09:45:16	258	5.5600	XLON	20016XJhyst
16 January 2020	09:45:16	231	5.5620	BATE	20016XJhyss
16 January 2020	09:43:59	234	5.5480	XLON	20016XJhymr
16 January 2020	09:43:53	276	5.5540	XLON	20016XJhyml
16 January 2020	09:43:34	281	5.5480	BATE	20016XJhykg
16 January 2020	09:43:34	268	5.5480	CHIX	20016XJhykf
16 January 2020	09:43:17	235	5.5500	BATE	20016XJhyii
16 January 2020	09:43:17	37	5.5500	BATE	20016XJhyih
16 January 2020	09:43:17	219	5.5500	CHIX	20016XJhyig
16 January 2020	09:41:54	157	5.5500	BATE	20016XJhy7q
16 January 2020	09:41:54	504	5.5500	XLON	20016XJhy7p
16 January 2020	09:41:54	494	5.5500	XLON	20016XJhy7o
16 January 2020	09:41:50	74	5.5520	XLON	20016XJhy76
16 January 2020	09:41:49	153	5.5520	XLON	20016XJhy6z
16 January 2020	09:41:37	740	5.5540	XLON	20016XJhy4b
16 January 2020	09:41:37	33	5.5580	BATE	20016XJhy4a
16 January 2020	09:41:37	61	5.5580	XLON	20016XJhy48
16 January 2020	09:41:37	227	5.5580	BATE	20016XJhy49
16 January 2020	09:41:37	679	5.5580	XLON	20016XJhy47
16 January 2020	09:39:59	99	5.5540	XLON	20016XJhxtq
16 January 2020	09:39:59	25	5.5560	XLON	20016XJhxtp
16 January 2020	09:39:44	19	5.5580	BATE	20016XJhxsa
16 January 2020	09:39:44	475	5.5580	XLON	20016XJhxs9
16 January 2020	09:39:44	227	5.5580	BATE	20016XJhxs7
16 January 2020	09:39:42	75	5.5600	BATE	20016XJhxrq
16 January 2020	09:39:42	227	5.5600	BATE	20016XJhxrp
16 January 2020	09:39:42	671	5.5600	XLON	20016XJhxrn
16 January 2020	09:38:01	264	5.5520	CHIX	20016XJhxi2
16 January 2020	09:38:01	282	5.5520	BATE	20016XJhxi4
16 January 2020	09:38:01	272	5.5540	CHIX	20016XJhxi0
16 January 2020	09:38:01	651	5.5540	XLON	20016XJhxhz
16 January 2020	09:36:47	1331	5.5540	XLON	20016XJhx5l
16 January 2020	09:36:19	267	5.5600	BATE	20016XJhx1c
16 January 2020	09:36:19	534	5.5600	XLON	20016XJhx1b
16 January 2020	09:35:01	269	5.5360	BATE	20016XJhwrl
16 January 2020	09:33:39	152	5.5200	XLON	20016XJhwkl
16 January 2020	09:32:31	91	5.5240	XLON	20016XJhwhi
16 January 2020	09:32:31	181	5.5240	XLON	20016XJhwhh
16 January 2020	09:32:27	260	5.5300	CHIX	20016XJhwhb
16 January 2020	09:32:04	270	5.5320	XLON	20016XJhwg2
16 January 2020	09:32:04	96	5.5340	XLON	20016XJhwg1
16 January 2020	09:32:02	275	5.5360	XLON	20016XJhwfx
16 January 2020	09:32:00	200	5.5380	XLON	20016XJhwfw
16 January 2020	09:32:00	75	5.5380	XLON	20016XJhwfv
16 January 2020	09:30:59	282	5.5320	CHIX	20016XJhwcy
16 January 2020	09:30:25	328	5.5340	XLON	20016XJhwaw
16 January 2020	09:30:24	97	5.5360	XLON	20016XJhwaj
16 January 2020	09:30:22	207	5.5380	XLON	20016XJhwab
16 January 2020	09:30:22	32	5.5400	XLON	20016XJhwa9
16 January 2020	09:30:22	1013	5.5400	XLON	20016XJhwa8
16 January 2020	09:27:15	156	5.4940	BATE	20016XJhvzi
16 January 2020	09:27:10	261	5.5020	BATE	20016XJhvzf
16 January 2020	09:27:07	259	5.5100	BATE	20016XJhvza
16 January 2020	09:27:07	208	5.5100	CHIX	20016XJhvzb
16 January 2020	09:27:04	277	5.5160	XLON	20016XJhvz2
16 January 2020	09:27:04	112	5.5180	XLON	20016XJhvz1
16 January 2020	09:26:59	42	5.5220	BATE	20016XJhvyf
16 January 2020	09:26:59	227	5.5220	BATE	20016XJhvye
16 January 2020	09:25:55	40	5.5320	XLON	20016XJhvqv
16 January 2020	09:25:55	225	5.5320	XLON	20016XJhvqu
16 January 2020	09:25:55	41	5.5340	BATE	20016XJhvqt
16 January 2020	09:25:55	227	5.5340	BATE	20016XJhvqs
16 January 2020	09:25:55	259	5.5340	XLON	20016XJhvqr
16 January 2020	09:25:47	50	5.5380	BATE	20016XJhvo4
16 January 2020	09:25:47	148	5.5380	XLON	20016XJhvo5
16 January 2020	09:25:47	168	5.5380	XLON	20016XJhvo2
16 January 2020	09:25:47	227	5.5380	BATE	20016XJhvo3
16 January 2020	09:25:45	3	5.5380	XLON	20016XJhvmq
16 January 2020	09:25:45	34	5.5400	BATE	20016XJhvms
16 January 2020	09:25:45	227	5.5400	BATE	20016XJhvmr
16 January 2020	09:25:43	49	5.5440	BATE	20016XJhvma
16 January 2020	09:25:43	227	5.5440	BATE	20016XJhvm9
16 January 2020	09:25:43	497	5.5440	XLON	20016XJhvm8
16 January 2020	09:24:47	3	5.5300	BATE	20016XJhvhz
16 January 2020	09:24:47	407	5.5320	XLON	20016XJhvhy
16 January 2020	09:24:04	10	5.5220	BATE	20016XJhvdv
16 January 2020	09:24:04	425	5.5220	XLON	20016XJhvdu
16 January 2020	09:24:04	265	5.5220	BATE	20016XJhvdt
16 January 2020	09:24:04	127	5.5240	XLON	20016XJhvdr
16 January 2020	09:22:23	277	5.5200	XLON	20016XJhv45
16 January 2020	09:22:21	270	5.5260	XLON	20016XJhv3z
16 January 2020	09:22:21	216	5.5280	XLON	20016XJhv3y
16 January 2020	09:21:44	113	5.5300	XLON	20016XJhv1l
16 January 2020	09:21:32	348	5.5340	XLON	20016XJhv0b
16 January 2020	09:21:32	39	5.5340	XLON	20016XJhv0a
16 January 2020	09:21:22	317	5.5360	XLON	20016XJhuz5
16 January 2020	09:19:57	263	5.5180	CHIX	20016XJhuvn
16 January 2020	09:19:57	29	5.5180	BATE	20016XJhuvp
16 January 2020	09:19:57	53	5.5260	BATE	20016XJhuvm
16 January 2020	09:19:57	303	5.5260	BATE	20016XJhuvo
16 January 2020	09:19:46	261	5.5400	XLON	20016XJhuv0
16 January 2020	09:19:03	199	5.5340	XLON	20016XJhusw
16 January 2020	09:19:03	165	5.5340	CHIX	20016XJhusx
16 January 2020	09:19:00	218	5.5400	XLON	20016XJhusq
16 January 2020	09:18:59	146	5.5440	XLON	20016XJhusl
16 January 2020	09:18:59	146	5.5440	XLON	20016XJhusk
16 January 2020	09:18:19	237	5.5460	BATE	20016XJhuqn
16 January 2020	09:18:19	42	5.5460	BATE	20016XJhuqm
16 January 2020	09:18:18	224	5.5500	CHIX	20016XJhuqa
16 January 2020	09:18:18	272	5.5520	XLON	20016XJhuq7
16 January 2020	09:18:18	26	5.5540	BATE	20016XJhuq9
16 January 2020	09:18:18	227	5.5540	BATE	20016XJhuq8
16 January 2020	09:17:37	279	5.5620	CHIX	20016XJhumi
16 January 2020	09:17:37	88	5.5620	BATE	20016XJhumh
16 January 2020	09:17:30	274	5.5640	XLON	20016XJhum2
16 January 2020	09:17:25	260	5.5660	BATE	20016XJhuly
16 January 2020	09:17:25	642	5.5660	XLON	20016XJhulx
16 January 2020	09:17:25	18	5.5660	XLON	20016XJhulw
16 January 2020	09:17:21	453	5.5740	XLON	20016XJhulj
16 January 2020	09:17:21	48	5.5740	BATE	20016XJhulk
16 January 2020	09:17:21	227	5.5740	BATE	20016XJhuli
16 January 2020	09:17:21	351	5.5760	XLON	20016XJhulh
16 January 2020	09:15:40	376	5.5800	XLON	20016XJhucq
16 January 2020	09:15:20	254	5.5760	XLON	20016XJhuan
16 January 2020	09:15:16	660	5.5800	XLON	20016XJhuab
16 January 2020	09:14:24	250	5.5680	XLON	20016XJhu5t
16 January 2020	09:14:22	220	5.5700	BATE	20016XJhu5q
16 January 2020	09:14:22	42	5.5700	BATE	20016XJhu5o
16 January 2020	09:14:22	266	5.5700	CHIX	20016XJhu5p
16 January 2020	09:14:22	612	5.5720	XLON	20016XJhu5n
16 January 2020	09:14:21	137	5.5760	CHIX	20016XJhu5k
16 January 2020	09:14:21	323	5.5760	BATE	20016XJhu5h
16 January 2020	09:14:21	133	5.5760	XLON	20016XJhu5i
16 January 2020	09:14:21	135	5.5760	CHIX	20016XJhu5j
16 January 2020	09:14:20	45	5.5800	CHIX	20016XJhu59
16 January 2020	09:13:10	166	5.5620	BATE	20016XJhtxz
16 January 2020	09:11:40	70	5.5380	XLON	20016XJhto6
16 January 2020	09:11:40	400	5.5380	XLON	20016XJhto5
16 January 2020	09:11:40	268	5.5380	BATE	20016XJhto4
16 January 2020	09:11:40	285	5.5400	XLON	20016XJhto2
16 January 2020	09:11:35	225	5.5460	BATE	20016XJhtn5
16 January 2020	09:11:35	153	5.5460	XLON	20016XJhtn4
16 January 2020	09:11:35	381	5.5460	XLON	20016XJhtn3
16 January 2020	09:09:38	41	5.5480	BATE	20016XJht7w
16 January 2020	09:09:38	266	5.5480	CHIX	20016XJht7u
16 January 2020	09:09:38	227	5.5480	BATE	20016XJht7v
16 January 2020	09:09:18	28	5.5500	BATE	20016XJht4z
16 January 2020	09:09:18	227	5.5500	BATE	20016XJht4y
16 January 2020	09:09:16	127	5.5520	CHIX	20016XJht4s
16 January 2020	09:09:16	8	5.5500	BATE	20016XJht4r
16 January 2020	09:09:16	373	5.5520	XLON	20016XJht4q
16 January 2020	09:09:15	1014	5.5540	XLON	20016XJht4k
16 January 2020	09:09:15	267	5.5560	XLON	20016XJht4j
16 January 2020	09:09:15	254	5.5560	XLON	20016XJht4i
16 January 2020	09:09:15	17	5.5560	XLON	20016XJht4h
16 January 2020	09:08:16	22	5.5560	XLON	20016XJhsyg
16 January 2020	09:07:50	259	5.5520	BATE	20016XJhsw4
16 January 2020	09:07:50	119	5.5520	XLON	20016XJhsw3
16 January 2020	09:07:49	46	5.5540	BATE	20016XJhsvz
16 January 2020	09:07:49	227	5.5540	BATE	20016XJhsvx
16 January 2020	09:07:49	572	5.5540	XLON	20016XJhsvy
16 January 2020	09:07:49	527	5.5560	XLON	20016XJhsvv
16 January 2020	09:05:41	262	5.5480	XLON	20016XJhsf2
16 January 2020	09:05:41	254	5.5480	XLON	20016XJhsf1
16 January 2020	09:05:41	251	5.5480	BATE	20016XJhsf0
16 January 2020	09:05:41	248	5.5500	XLON	20016XJhsey
16 January 2020	09:05:04	127	5.5540	XLON	20016XJhsak
16 January 2020	09:03:33	277	5.5400	BATE	20016XJhrwl
16 January 2020	09:03:30	264	5.5420	BATE	20016XJhrwg
16 January 2020	09:03:26	280	5.5460	CHIX	20016XJhruz
16 January 2020	09:03:26	17	5.5460	XLON	20016XJhruy
16 January 2020	09:03:26	261	5.5460	XLON	20016XJhruw
16 January 2020	09:03:26	27	5.5480	BATE	20016XJhrux
16 January 2020	09:03:26	199	5.5480	XLON	20016XJhruv
16 January 2020	09:03:14	278	5.5500	BATE	20016XJhrsq
16 January 2020	09:03:14	220	5.5500	XLON	20016XJhrsr
16 January 2020	09:03:14	238	5.5500	XLON	20016XJhrsp
16 January 2020	09:03:14	345	5.5500	XLON	20016XJhrso
16 January 2020	09:03:11	180	5.5520	XLON	20016XJhrsh
16 January 2020	09:03:11	266	5.5540	CHIX	20016XJhrsg
16 January 2020	09:01:18	489	5.5680	XLON	20016XJhrgh
16 January 2020	09:01:15	41	5.5700	BATE	20016XJhrfu
16 January 2020	09:01:15	227	5.5700	BATE	20016XJhrft
16 January 2020	09:01:15	485	5.5700	XLON	20016XJhrfr
16 January 2020	09:01:02	370	5.5720	XLON	20016XJhree
16 January 2020	09:01:00	96	5.5720	XLON	20016XJhre4
16 January 2020	09:01:00	319	5.5720	XLON	20016XJhre3
16 January 2020	09:01:00	91	5.5720	XLON	20016XJhre1
16 January 2020	09:01:00	402	5.5740	BATE	20016XJhre2
16 January 2020	09:00:58	461	5.5760	XLON	20016XJhrdy
16 January 2020	08:58:24	120	5.5480	XLON	20016XJhque
16 January 2020	08:58:24	97	5.5500	XLON	20016XJhqud
16 January 2020	08:58:18	205	5.5500	XLON	20016XJhqtt
16 January 2020	08:58:18	261	5.5520	CHIX	20016XJhqts
16 January 2020	08:58:18	101	5.5540	XLON	20016XJhqtq
16 January 2020	08:58:18	273	5.5560	CHIX	20016XJhqtr
16 January 2020	08:58:18	1125	5.5560	XLON	20016XJhqtp
16 January 2020	08:57:51	214	5.5580	XLON	20016XJhqqp
16 January 2020	08:57:46	46	5.5620	BATE	20016XJhqpv
16 January 2020	08:57:46	614	5.5620	XLON	20016XJhqpt
16 January 2020	08:57:46	227	5.5620	BATE	20016XJhqpu
16 January 2020	08:57:46	69	5.5640	XLON	20016XJhqpr
16 January 2020	08:57:43	278	5.5660	BATE	20016XJhqpk
16 January 2020	08:57:43	250	5.5680	XLON	20016XJhqpj
16 January 2020	08:57:13	256	5.5680	XLON	20016XJhqmw
16 January 2020	08:57:13	274	5.5680	BATE	20016XJhqmu
16 January 2020	08:57:13	528	5.5680	XLON	20016XJhqmv
16 January 2020	08:55:02	601	5.5540	XLON	20016XJhq5q
16 January 2020	08:54:14	259	5.5480	BATE	20016XJhpy6
16 January 2020	08:54:14	240	5.5500	XLON	20016XJhpy5
16 January 2020	08:54:14	228	5.5520	BATE	20016XJhpy4
16 January 2020	08:54:14	54	5.5520	BATE	20016XJhpy3
16 January 2020	08:54:07	276	5.5620	BATE	20016XJhpxc
16 January 2020	08:54:07	169	5.5640	XLON	20016XJhpxb
16 January 2020	08:54:07	125	5.5620	XLON	20016XJhpxa
16 January 2020	08:52:22	259	5.5480	BATE	20016XJhply
16 January 2020	08:52:17	277	5.5560	XLON	20016XJhpli
16 January 2020	08:52:16	197	5.5620	XLON	20016XJhplg
16 January 2020	08:52:16	66	5.5620	XLON	20016XJhplf
16 January 2020	08:51:32	248	5.5620	XLON	20016XJhpg9
16 January 2020	08:51:32	151	5.5640	XLON	20016XJhpg7
16 January 2020	08:51:32	259	5.5660	BATE	20016XJhpg6
16 January 2020	08:51:28	56	5.5800	BATE	20016XJhpfg
16 January 2020	08:51:28	227	5.5800	BATE	20016XJhpff
16 January 2020	08:51:28	643	5.5800	XLON	20016XJhpfe
16 January 2020	08:51:28	350	5.5800	XLON	20016XJhpfd
16 January 2020	08:51:28	43	5.5800	XLON	20016XJhpfc
16 January 2020	08:51:24	293	5.5860	XLON	20016XJhper
16 January 2020	08:51:01	643	5.5840	XLON	20016XJhpc4
16 January 2020	08:48:42	35	5.5540	XLON	20016XJhovx
16 January 2020	08:48:42	200	5.5540	XLON	20016XJhovw
16 January 2020	08:48:42	73	5.5540	XLON	20016XJhovu
16 January 2020	08:48:42	110	5.5540	XLON	20016XJhovt
16 January 2020	08:48:42	226	5.5560	XLON	20016XJhovr
16 January 2020	08:47:55	184	5.5700	XLON	20016XJhooj
16 January 2020	08:47:55	167	5.5700	CHIX	20016XJhooi
16 January 2020	08:47:55	72	5.5700	XLON	20016XJhoog
16 January 2020	08:47:55	282	5.5720	CHIX	20016XJhooh
16 January 2020	08:47:55	279	5.5740	CHIX	20016XJhood
16 January 2020	08:47:54	218	5.5760	CHIX	20016XJhoo1
16 January 2020	08:47:54	515	5.5760	XLON	20016XJhoo0
16 January 2020	08:47:52	227	5.5760	BATE	20016XJhonq
16 January 2020	08:47:52	208	5.5760	XLON	20016XJhonr
16 January 2020	08:47:52	227	5.5780	BATE	20016XJhonm
16 January 2020	08:47:52	640	5.5820	XLON	20016XJhone
16 January 2020	08:47:52	34	5.5800	BATE	20016XJhond
16 January 2020	08:47:52	227	5.5800	BATE	20016XJhonb
16 January 2020	08:47:52	282	5.5820	CHIX	20016XJhonc
16 January 2020	08:47:52	264	5.5820	BATE	20016XJhon7
16 January 2020	08:47:52	359	5.5820	BATE	20016XJhon9
16 January 2020	08:47:52	236	5.5820	XLON	20016XJhon6
16 January 2020	08:47:52	474	5.5820	XLON	20016XJhon8
16 January 2020	08:45:42	310	5.5800	XLON	20016XJho39
16 January 2020	08:45:42	265	5.5800	CHIX	20016XJho38
16 January 2020	08:45:33	395	5.5820	XLON	20016XJho1v
16 January 2020	08:45:33	960	5.5820	XLON	20016XJho1u
16 January 2020	08:44:27	34	5.5620	XLON	20016XJhnvn
16 January 2020	08:44:24	45	5.5700	BATE	20016XJhnur
16 January 2020	08:44:24	449	5.5700	XLON	20016XJhnup
16 January 2020	08:44:24	227	5.5700	BATE	20016XJhnuq
16 January 2020	08:44:15	271	5.5720	BATE	20016XJhnts
16 January 2020	08:43:01	408	5.5320	XLON	20016XJhnn1
16 January 2020	08:43:01	357	5.5320	XLON	20016XJhnn0
16 January 2020	08:43:01	51	5.5320	XLON	20016XJhnmy
16 January 2020	08:43:01	335	5.5320	XLON	20016XJhnmx
16 January 2020	08:43:01	335	5.5320	XLON	20016XJhnmw
16 January 2020	08:43:00	439	5.5340	XLON	20016XJhnms
16 January 2020	08:43:00	639	5.5340	XLON	20016XJhnmr
16 January 2020	08:42:13	62	5.5280	CHIX	20016XJhnjf
16 January 2020	08:42:13	199	5.5280	CHIX	20016XJhnjd
16 January 2020	08:42:13	304	5.5280	BATE	20016XJhnje
16 January 2020	08:42:11	276	5.5380	CHIX	20016XJhniy
16 January 2020	08:42:11	91	5.5380	BATE	20016XJhniz
16 January 2020	08:42:11	227	5.5380	BATE	20016XJhnix
16 January 2020	08:42:11	356	5.5400	BATE	20016XJhniw
16 January 2020	08:42:11	181	5.5400	XLON	20016XJhniv
16 January 2020	08:42:11	412	5.5400	XLON	20016XJhniu
16 January 2020	08:39:58	59	5.5040	XLON	20016XJhn6l
16 January 2020	08:39:58	33	5.5040	XLON	20016XJhn6k
16 January 2020	08:39:55	41	5.5080	BATE	20016XJhn6c
16 January 2020	08:39:55	75	5.5100	BATE	20016XJhn6b
16 January 2020	08:39:54	220	5.5140	XLON	20016XJhn63
16 January 2020	08:39:54	144	5.5140	CHIX	20016XJhn62
16 January 2020	08:39:54	11	5.5140	CHIX	20016XJhn61
16 January 2020	08:39:54	116	5.5140	CHIX	20016XJhn5z
16 January 2020	08:39:54	260	5.5140	BATE	20016XJhn60
16 January 2020	08:39:54	35	5.5140	XLON	20016XJhn5y
16 January 2020	08:39:54	509	5.5140	XLON	20016XJhn5x
16 January 2020	08:37:51	140	5.5140	XLON	20016XJhms7
16 January 2020	08:37:51	43	5.5140	XLON	20016XJhms6
16 January 2020	08:37:51	140	5.5140	XLON	20016XJhms5
16 January 2020	08:36:25	110	5.5160	BATE	20016XJhmd3
16 January 2020	08:36:24	74	5.5220	CHIX	20016XJhmcx
16 January 2020	08:36:24	110	5.5220	BATE	20016XJhmcw
16 January 2020	08:36:23	273	5.5260	XLON	20016XJhmcp
16 January 2020	08:36:23	274	5.5260	BATE	20016XJhmco
16 January 2020	08:36:23	42	5.5280	BATE	20016XJhmcm
16 January 2020	08:36:23	262	5.5280	CHIX	20016XJhmcl
16 January 2020	08:36:23	227	5.5280	BATE	20016XJhmck
16 January 2020	08:36:23	101	5.5280	XLON	20016XJhmcj
16 January 2020	08:36:23	171	5.5280	XLON	20016XJhmci
16 January 2020	08:36:08	130	5.5320	BATE	20016XJhmad
16 January 2020	08:36:08	67	5.5380	CHIX	20016XJhmac
16 January 2020	08:36:08	310	5.5280	XLON	20016XJhmab
16 January 2020	08:36:03	220	5.5340	BATE	20016XJhm9p
16 January 2020	08:35:21	205	5.5120	XLON	20016XJhm30
16 January 2020	08:34:40	116	5.5160	XLON	20016XJhlwy
16 January 2020	08:33:12	182	5.4960	XLON	20016XJhlng
16 January 2020	08:33:12	270	5.4980	XLON	20016XJhlnf
16 January 2020	08:32:25	302	5.4960	XLON	20016XJhlil
16 January 2020	08:32:19	146	5.5020	BATE	20016XJhlib
16 January 2020	08:32:11	217	5.5120	BATE	20016XJhlgs
16 January 2020	08:31:07	268	5.5240	XLON	20016XJhl6t
16 January 2020	08:30:46	174	5.5280	XLON	20016XJhl48
16 January 2020	08:30:46	260	5.5280	XLON	20016XJhl47
16 January 2020	08:29:54	260	5.5340	BATE	20016XJhkyp
16 January 2020	08:29:52	283	5.5420	BATE	20016XJhkyl
16 January 2020	08:29:47	100	5.5540	XLON	20016XJhky7
16 January 2020	08:29:47	149	5.5540	XLON	20016XJhky6
16 January 2020	08:29:47	197	5.5540	XLON	20016XJhky5
16 January 2020	08:29:47	451	5.5560	XLON	20016XJhky4
16 January 2020	08:29:23	225	5.5520	CHIX	20016XJhkws
16 January 2020	08:29:23	251	5.5520	BATE	20016XJhkwq
16 January 2020	08:29:23	388	5.5520	XLON	20016XJhkwr
16 January 2020	08:29:23	82	5.5520	XLON	20016XJhkwp
16 January 2020	08:29:09	113	5.5560	CHIX	20016XJhkvd
16 January 2020	08:29:09	275	5.5540	BATE	20016XJhkvc
16 January 2020	08:29:09	984	5.5540	XLON	20016XJhkvb
16 January 2020	08:27:22	53	5.5380	XLON	20016XJhkmc
16 January 2020	08:27:20	223	5.5420	XLON	20016XJhkma
16 January 2020	08:26:05	156	5.5180	XLON	20016XJhkeq
16 January 2020	08:26:05	265	5.5180	BATE	20016XJhkep
16 January 2020	08:26:02	271	5.5200	BATE	20016XJhkea
16 January 2020	08:26:01	200	5.5220	XLON	20016XJhke8
16 January 2020	08:25:39	25	5.5120	BATE	20016XJhkco
16 January 2020	08:23:04	27	5.4240	XLON	20016XJhk2g
16 January 2020	08:23:04	98	5.4260	XLON	20016XJhk2f
16 January 2020	08:23:04	412	5.4380	XLON	20016XJhk2e
16 January 2020	08:22:15	261	5.4300	CHIX	20016XJhjxj
16 January 2020	08:22:15	284	5.4300	BATE	20016XJhjxi
16 January 2020	08:22:14	216	5.4380	CHIX	20016XJhjxf
16 January 2020	08:22:14	263	5.4380	BATE	20016XJhjxe
16 January 2020	08:21:55	144	5.4340	XLON	20016XJhjw8
16 January 2020	08:21:20	227	5.4180	XLON	20016XJhjux
16 January 2020	08:20:10	78	5.3940	XLON	20016XJhjpp
16 January 2020	08:20:10	194	5.3940	XLON	20016XJhjpn
16 January 2020	08:20:10	280	5.3980	XLON	20016XJhjpm
16 January 2020	08:19:29	126	5.3880	BATE	20016XJhjmg
16 January 2020	08:19:24	126	5.3940	XLON	20016XJhjm4
16 January 2020	08:19:24	265	5.3920	XLON	20016XJhjm3
16 January 2020	08:19:24	275	5.3920	BATE	20016XJhjm2
16 January 2020	08:18:06	271	5.3420	XLON	20016XJhjgn
16 January 2020	08:18:06	283	5.3440	XLON	20016XJhjgm
16 January 2020	08:18:06	280	5.3520	CHIX	20016XJhjgl
16 January 2020	08:18:03	216	5.3540	XLON	20016XJhjgd
16 January 2020	08:17:11	283	5.3500	XLON	20016XJhirw
16 January 2020	08:17:06	84	5.3580	BATE	20016XJhirs
16 January 2020	08:17:06	113	5.3580	BATE	20016XJhirr
16 January 2020	08:17:06	216	5.3600	XLON	20016XJhirp
16 January 2020	08:17:06	123	5.3600	BATE	20016XJhirq
16 January 2020	08:16:37	61	5.3440	XLON	20016XJhiq5
16 January 2020	08:16:15	153	5.3540	XLON	20016XJhipb
16 January 2020	08:16:14	20	5.3620	XLON	20016XJhip8
16 January 2020	08:16:14	400	5.3620	XLON	20016XJhip7
16 January 2020	08:16:02	264	5.3720	BATE	20016XJhioi
16 January 2020	08:15:12	233	5.3540	XLON	20016XJhilb
16 January 2020	08:15:00	260	5.3500	CHIX	20016XJhike
16 January 2020	08:15:00	384	5.3500	XLON	20016XJhikd
16 January 2020	08:14:47	12	5.3840	BATE	20016XJhijm
16 January 2020	08:14:46	227	5.3840	BATE	20016XJhijl
16 January 2020	08:14:46	281	5.3860	BATE	20016XJhijk
16 January 2020	08:13:47	268	5.3920	XLON	20016XJhigf
16 January 2020	08:13:47	125	5.3960	XLON	20016XJhige
16 January 2020	08:13:47	210	5.3980	XLON	20016XJhigd
16 January 2020	08:13:47	143	5.4000	XLON	20016XJhigc
16 January 2020	08:13:29	50	5.4060	CHIX	20016XJhiey
16 January 2020	08:13:29	79	5.4060	XLON	20016XJhif0
16 January 2020	08:13:29	29	5.4060	XLON	20016XJhiez
16 January 2020	08:13:29	250	5.4060	XLON	20016XJhiex
16 January 2020	08:13:29	152	5.4060	CHIX	20016XJhiew
16 January 2020	08:12:53	274	5.3820	XLON	20016XJhibf
16 January 2020	08:11:55	278	5.3880	XLON	20016XJhi5g
16 January 2020	08:11:53	108	5.3940	XLON	20016XJhi4k
16 January 2020	08:11:17	203	5.4180	XLON	20016XJhi2o
16 January 2020	08:11:17	133	5.4200	XLON	20016XJhi2n
16 January 2020	08:10:57	164	5.4200	XLON	20016XJhi1f
16 January 2020	08:10:57	125	5.4220	XLON	20016XJhi1e
16 January 2020	08:10:55	222	5.4260	XLON	20016XJhi1c
16 January 2020	08:10:55	17	5.4260	XLON	20016XJhi1b
16 January 2020	08:10:55	89	5.4260	XLON	20016XJhi1a
16 January 2020	08:09:28	149	5.3680	XLON	20016XJhhah
16 January 2020	08:09:09	27	5.3260	XLON	20016XJhh8e
16 January 2020	08:08:17	267	5.4060	XLON	20016XJhh3r
16 January 2020	08:08:10	267	5.4080	XLON	20016XJhh2h
16 January 2020	08:07:37	139	5.5280	BATE	20016XJhgyu
16 January 2020	08:07:37	93	5.5280	BATE	20016XJhgyt
16 January 2020	08:07:37	14	5.5280	BATE	20016XJhgys
16 January 2020	08:07:37	18	5.5320	CHIX	20016XJhgyr
16 January 2020	08:07:36	230	5.5320	BATE	20016XJhgyp
16 January 2020	08:07:35	217	5.5480	BATE	20016XJhgy9
16 January 2020	08:07:29	236	5.5860	CHIX	20016XJhgxc
16 January 2020	08:07:28	278	5.5860	BATE	20016XJhgx2
16 January 2020	08:07:22	283	5.6140	XLON	20016XJhgvz
16 January 2020	08:07:18	122	5.6100	XLON	20016XJhguv
16 January 2020	08:06:40	120	5.6020	XLON	20016XJhgfq
16 January 2020	08:06:40	270	5.6120	CHIX	20016XJhgfp
16 January 2020	08:06:40	281	5.6120	BATE	20016XJhgfo
16 January 2020	08:06:39	164	5.6180	XLON	20016XJhgfl
16 January 2020	08:06:39	281	5.6260	XLON	20016XJhgfk
16 January 2020	08:06:37	279	5.6300	BATE	20016XJhgff
16 January 2020	08:06:06	30	5.7000	CHIX	20016XJhgcp
16 January 2020	08:06:03	14	5.7000	BATE	20016XJhgcj

 

 

END

 

 

POSBRGDBGSBDGGL