Transaction in Own Shares

RNS Number : 6411B
Pearson PLC
31 January 2020
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.

 

Date of purchase:

 

31 January 2020

Aggregate number of ordinary shares of 25 pence each purchased:

 

878,869

Lowest price paid per share:

 

567.8000

Highest price paid per share:

 

577.0000

Average price paid per share:

 

571.8380

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

 

The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:

 

Pearson plc (ISIN: GB0006776081)

Date of purchases:

 

31 January 2020

Investment firm:

 

J.P. Morgan Securities plc

Aggregate information

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

571.9092

700,000

567.8000

577.0000

BATS Europe

571.5595

178,869

568.2000

577.0000

 

Individual transactions

 

Transaction date and time

Volume

Price

(GBP)

Trading Venue

Transaction Reference Number

31-Jan-2020 08:02:12

424

572.8000

XLON

11003110000003348-E00TqWdXNB3E20200131

31-Jan-2020 08:02:12

267

572.8000

XLON

11003110000003348-E00TqWdXNB3C20200131

31-Jan-2020 08:02:12

576

572.8000

XLON

01003010000003360-E00TqWdXNB3G20200131

31-Jan-2020 08:05:00

852

572.8000

XLON

11003110000005281-E00TqWdXNGZd20200131

31-Jan-2020 08:05:00

107

573.0000

XLON

11003110000005493-E00TqWdXNGZX20200131

31-Jan-2020 08:05:00

683

573.0000

XLON

11003110000005493-E00TqWdXNGZa20200131

31-Jan-2020 08:05:00

714

572.6000

XLON

01003010000005495-E00TqWdXNGa120200131

31-Jan-2020 08:08:16

296

571.6000

XLON

01003010000007457-E00TqWdXNMy120200131

31-Jan-2020 08:10:23

161

572.4000

XLON

01003010000009305-E00TqWdXNQow20200131

31-Jan-2020 08:10:23

89

572.4000

XLON

01003010000009305-E00TqWdXNQoy20200131

31-Jan-2020 08:10:33

564

572.6000

XLON

11003110000009370-E00TqWdXNRDj20200131

31-Jan-2020 08:12:25

394

573.8000

XLON

01003010000010327-E00TqWdXNTvv20200131

31-Jan-2020 08:12:25

416

573.8000

XLON

01003010000010327-E00TqWdXNTvx20200131

31-Jan-2020 08:13:17

155

573.4000

XLON

11003110000010729-E00TqWdXNUss20200131

31-Jan-2020 08:13:17

141

573.4000

XLON

11003110000010729-E00TqWdXNUt520200131

31-Jan-2020 08:15:34

585

574.2000

XLON

11003110000011643-E00TqWdXNZO920200131

31-Jan-2020 08:17:21

310

575.0000

XLON

01003010000012042-E00TqWdXNcxC20200131

31-Jan-2020 08:17:21

377

575.0000

XLON

11003110000012205-E00TqWdXNcxG20200131

31-Jan-2020 08:17:21

271

575.0000

XLON

11003110000012067-E00TqWdXNcxE20200131

31-Jan-2020 08:17:26

400

574.8000

XLON

01003010000012697-E00TqWdXNdCh20200131

31-Jan-2020 08:17:29

400

574.8000

XLON

11003110000012736-E00TqWdXNdIs20200131

31-Jan-2020 08:17:29

120

574.8000

XLON

11003110000012736-E00TqWdXNdIu20200131

31-Jan-2020 08:18:28

681

574.4000

XLON

01003010000013068-E00TqWdXNfAf20200131

31-Jan-2020 08:18:28

93

574.4000

XLON

01003010000013068-E00TqWdXNfAi20200131

31-Jan-2020 08:18:55

162

574.8000

XLON

11003110000013297-E00TqWdXNg1u20200131

31-Jan-2020 08:18:55

251

574.8000

XLON

11003110000013297-E00TqWdXNg1r20200131

31-Jan-2020 08:18:55

288

574.8000

XLON

01003010000013274-E00TqWdXNg1w20200131

31-Jan-2020 08:20:04

640

574.8000

XLON

11003110000013674-E00TqWdXNhrb20200131

31-Jan-2020 08:21:19

144

574.6000

XLON

01003010000013957-E00TqWdXNkIv20200131

31-Jan-2020 08:21:19

750

574.4000

XLON

01003010000013933-E00TqWdXNkJB20200131

31-Jan-2020 08:21:19

535

574.6000

XLON

01003010000013957-E00TqWdXNkIt20200131

31-Jan-2020 08:21:19

334

574.2000

XLON

01003010000013655-E00TqWdXNkJY20200131

31-Jan-2020 08:21:19

365

574.0000

XLON

11003110000013957-E00TqWdXNkJd20200131

31-Jan-2020 08:23:55

833

574.4000

XLON

11003110000015060-E00TqWdXNoHZ20200131

31-Jan-2020 08:25:15

440

575.0000

XLON

11003110000015987-E00TqWdXNpyV20200131

31-Jan-2020 08:25:15

356

575.0000

XLON

01003010000015973-E00TqWdXNpyT20200131

31-Jan-2020 08:26:47

225

574.6000

XLON

01003010000016633-E00TqWdXNsNr20200131

31-Jan-2020 08:26:47

539

574.6000

XLON

01003010000016633-E00TqWdXNsNu20200131

31-Jan-2020 08:27:13

17

574.2000

XLON

11003110000017096-E00TqWdXNsyq20200131

31-Jan-2020 08:27:13

419

574.2000

XLON

11003110000017096-E00TqWdXNsyo20200131

31-Jan-2020 08:27:28

396

573.8000

XLON

01003010000017001-E00TqWdXNtGj20200131

31-Jan-2020 08:28:42

227

573.8000

XLON

11003110000017592-E00TqWdXNv1820200131

31-Jan-2020 08:28:42

828

574.2000

XLON

11003110000017651-E00TqWdXNv0j20200131

31-Jan-2020 08:28:42

589

574.0000

XLON

01003010000017580-E00TqWdXNv0l20200131

31-Jan-2020 08:28:42

138

573.8000

XLON

11003110000017592-E00TqWdXNv1B20200131

31-Jan-2020 08:28:42

401

573.8000

XLON

11003110000017592-E00TqWdXNv1520200131

31-Jan-2020 08:31:14

490

573.6000

XLON

01003010000018228-E00TqWdXNzcI20200131

31-Jan-2020 08:31:14

203

573.6000

XLON

01003010000018228-E00TqWdXNzcL20200131

31-Jan-2020 08:31:41

329

573.6000

XLON

01003010000018656-E00TqWdXO0Lr20200131

31-Jan-2020 08:31:41

270

573.6000

XLON

01003010000018656-E00TqWdXO0Lv20200131

31-Jan-2020 08:33:01

695

573.8000

XLON

11003110000019308-E00TqWdXO2va20200131

31-Jan-2020 08:33:42

128

574.0000

XLON

11003110000019588-E00TqWdXO4Db20200131

31-Jan-2020 08:33:42

400

574.0000

XLON

11003110000019588-E00TqWdXO4DZ20200131

31-Jan-2020 08:33:42

255

574.0000

XLON

11003110000019588-E00TqWdXO4Dd20200131

31-Jan-2020 08:35:23

117

574.0000

XLON

11003110000020202-E00TqWdXO71U20200131

31-Jan-2020 08:35:23

147

574.0000

XLON

11003110000020202-E00TqWdXO71W20200131

31-Jan-2020 08:35:23

123

574.0000

XLON

11003110000020202-E00TqWdXO71Y20200131

31-Jan-2020 08:35:23

504

574.2000

XLON

01003010000020298-E00TqWdXO71B20200131

31-Jan-2020 08:35:23

158

574.0000

XLON

01003010000020196-E00TqWdXO71S20200131

31-Jan-2020 08:35:23

135

574.0000

XLON

01003010000020196-E00TqWdXO71Q20200131

31-Jan-2020 08:35:23

14

574.0000

XLON

11003110000020202-E00TqWdXO71a20200131

31-Jan-2020 08:37:06

667

573.2000

XLON

11003110000020838-E00TqWdXO95J20200131

31-Jan-2020 08:37:17

649

573.0000

XLON

01003010000020900-E00TqWdXO9JK20200131

31-Jan-2020 08:37:18

667

572.8000

XLON

01003010000020842-E00TqWdXO9KV20200131

31-Jan-2020 08:37:18

181

572.8000

XLON

01003010000020842-E00TqWdXO9KX20200131

31-Jan-2020 08:37:40

317

572.4000

XLON

11003110000020470-E00TqWdXO9r620200131

31-Jan-2020 08:38:54

951

571.8000

XLON

11003110000021506-E00TqWdXOBJH20200131

31-Jan-2020 08:38:54

16

571.8000

XLON

11003110000021506-E00TqWdXOBJF20200131

31-Jan-2020 08:41:41

660

572.0000

XLON

11003110000021922-E00TqWdXOEfo20200131

31-Jan-2020 08:41:41

32

571.8000

XLON

11003110000021548-E00TqWdXOEg620200131

31-Jan-2020 08:41:41

749

571.8000

XLON

11003110000021548-E00TqWdXOEg820200131

31-Jan-2020 08:42:01

596

571.4000

XLON

01003010000021962-E00TqWdXOFAH20200131

31-Jan-2020 08:42:02

815

571.4000

XLON

11003110000022302-E00TqWdXOFEK20200131

31-Jan-2020 08:42:39

325

571.0000

XLON

01003010000022418-E00TqWdXOGGz20200131

31-Jan-2020 08:42:39

275

571.0000

XLON

01003010000022418-E00TqWdXOGH720200131

31-Jan-2020 08:42:47

323

571.8000

XLON

01003010000022568-E00TqWdXOGdM20200131

31-Jan-2020 08:43:54

129

571.6000

XLON

01003010000022992-E00TqWdXOI8120200131

31-Jan-2020 08:44:31

700

571.8000

XLON

11003110000023221-E00TqWdXOJ9320200131

31-Jan-2020 08:44:31

285

571.6000

XLON

11003110000022974-E00TqWdXOJ9Z20200131

31-Jan-2020 08:44:31

220

571.6000

XLON

11003110000022974-E00TqWdXOJ9T20200131

31-Jan-2020 08:44:31

21

571.6000

XLON

11003110000022974-E00TqWdXOJ9V20200131

31-Jan-2020 08:44:31

599

571.6000

XLON

01003010000023213-E00TqWdXOJ9b20200131

31-Jan-2020 08:44:31

120

571.6000

XLON

11003110000022974-E00TqWdXOJ9X20200131

31-Jan-2020 08:45:44

35

571.4000

XLON

11003110000023670-E00TqWdXOKmF20200131

31-Jan-2020 08:45:44

400

571.4000

XLON

11003110000023670-E00TqWdXOKmD20200131

31-Jan-2020 08:45:54

119

571.4000

XLON

11003110000023723-E00TqWdXOKxI20200131

31-Jan-2020 08:48:16

795

571.8000

XLON

01003010000024919-E00TqWdXOOFq20200131

31-Jan-2020 08:48:32

896

571.6000

XLON

01003010000025073-E00TqWdXOOod20200131

31-Jan-2020 08:48:34

1199

571.4000

XLON

11003110000025030-E00TqWdXOOv020200131

31-Jan-2020 08:50:00

770

570.8000

XLON

11003110000025551-E00TqWdXOQsC20200131

31-Jan-2020 08:50:06

651

570.6000

XLON

01003010000025576-E00TqWdXOR0O20200131

31-Jan-2020 08:52:17

632

571.8000

XLON

11003110000026653-E00TqWdXOUy120200131

31-Jan-2020 08:54:02

881

572.0000

XLON

11003110000027292-E00TqWdXOXDm20200131

31-Jan-2020 08:54:02

694

571.8000

XLON

11003110000026662-E00TqWdXOXEw20200131

31-Jan-2020 08:54:03

816

571.8000

XLON

11003110000027363-E00TqWdXOXFy20200131

31-Jan-2020 08:54:06

754

571.8000

XLON

01003010000027396-E00TqWdXOXRB20200131

31-Jan-2020 08:54:08

686

571.8000

XLON

01003010000027428-E00TqWdXOXYj20200131

31-Jan-2020 08:54:12

768

571.8000

XLON

11003110000027446-E00TqWdXOXbf20200131

31-Jan-2020 08:54:21

492

571.6000

XLON

01003010000026666-E00TqWdXOXrG20200131

31-Jan-2020 08:55:07

875

570.6000

XLON

11003110000027834-E00TqWdXOYtC20200131

31-Jan-2020 08:55:45

400

570.6000

XLON

01003010000028141-E00TqWdXOZuS20200131

31-Jan-2020 08:55:45

262

570.6000

XLON

01003010000028141-E00TqWdXOZuU20200131

31-Jan-2020 08:56:14

1

570.6000

XLON

01003010000028337-E00TqWdXOamZ20200131

31-Jan-2020 08:56:14

863

570.6000

XLON

01003010000028337-E00TqWdXOamX20200131

31-Jan-2020 08:56:54

400

571.0000

XLON

11003110000028555-E00TqWdXObej20200131

31-Jan-2020 08:56:57

400

571.0000

XLON

01003010000028606-E00TqWdXObjw20200131

31-Jan-2020 08:58:08

461

571.8000

XLON

11003110000029034-E00TqWdXOddi20200131

31-Jan-2020 08:58:19

382

571.8000

XLON

01003010000029121-E00TqWdXOds320200131

31-Jan-2020 08:58:37

714

571.6000

XLON

11003110000029173-E00TqWdXOeGO20200131

31-Jan-2020 08:58:37

610

571.6000

XLON

11003110000029173-E00TqWdXOeGS20200131

31-Jan-2020 08:58:45

1131

571.4000

XLON

01003010000028899-E00TqWdXOeSE20200131

31-Jan-2020 09:01:17

499

571.8000

XLON

11003110000030092-E00TqWdXOjAm20200131

31-Jan-2020 09:01:17

273

571.8000

XLON

01003010000030155-E00TqWdXOjAo20200131

31-Jan-2020 09:01:22

311

571.8000

XLON

11003110000030247-E00TqWdXOjHQ20200131

31-Jan-2020 09:01:22

276

571.8000

XLON

01003010000030315-E00TqWdXOjHS20200131

31-Jan-2020 09:01:48

400

571.4000

XLON

11003110000030408-E00TqWdXOk0f20200131

31-Jan-2020 09:03:33

1157

571.6000

XLON

01003010000030979-E00TqWdXOmMt20200131

31-Jan-2020 09:03:33

1034

571.8000

XLON

01003010000030988-E00TqWdXOmMa20200131

31-Jan-2020 09:03:45

700

572.0000

XLON

01003010000031251-E00TqWdXOmff20200131

31-Jan-2020 09:04:14

716

571.8000

XLON

11003110000031127-E00TqWdXOnJR20200131

31-Jan-2020 09:04:50

819

571.8000

XLON

11003110000031498-E00TqWdXOnwO20200131

31-Jan-2020 09:05:28

888

571.8000

XLON

01003010000031787-E00TqWdXOoqu20200131

31-Jan-2020 09:06:09

400

571.8000

XLON

11003110000031940-E00TqWdXOpiV20200131

31-Jan-2020 09:06:09

310

571.8000

XLON

11003110000031940-E00TqWdXOpiX20200131

31-Jan-2020 09:06:28

450

571.2000

XLON

11003110000031179-E00TqWdXOqLP20200131

31-Jan-2020 09:06:57

404

571.0000

BATE

24023240200015419-28Q005B420200131

31-Jan-2020 09:06:57

442

571.2000

XLON

01003010000032365-E00TqWdXOr9920200131

31-Jan-2020 09:06:57

607

571.2000

XLON

01003010000032365-E00TqWdXOr9B20200131

31-Jan-2020 09:08:07

558

571.2000

BATE

40023400200015450-28Q005E720200131

31-Jan-2020 09:08:07

1014

571.2000

XLON

01003010000032847-E00TqWdXOt5T20200131

31-Jan-2020 09:09:41

269

572.2000

BATE

24023240200016685-28Q005HJ20200131

31-Jan-2020 09:09:41

1208

572.4000

XLON

01003010000033662-E00TqWdXOvaT20200131

31-Jan-2020 09:10:38

296

572.0000

BATE

24023240200016957-28Q005JB20200131

31-Jan-2020 09:10:38

700

572.2000

XLON

11003110000034248-E00TqWdXOwws20200131

31-Jan-2020 09:10:48

532

571.8000

XLON

11003110000033813-E00TqWdXOxCX20200131

31-Jan-2020 09:11:48

581

572.8000

BATE

24023240200017258-28Q005N420200131

31-Jan-2020 09:11:48

598

572.8000

XLON

11003110000034652-E00TqWdXOyml20200131

31-Jan-2020 09:11:51

154

572.6000

BATE

24023240200017251-28Q005NI20200131

31-Jan-2020 09:11:51

374

572.6000

BATE

24023240200017251-28Q005NJ20200131

31-Jan-2020 09:12:05

8

572.8000

XLON

11003110000034763-E00TqWdXOz6T20200131

31-Jan-2020 09:12:05

254

572.8000

XLON

11003110000034763-E00TqWdXOz6V20200131

31-Jan-2020 09:13:03

121

573.0000

XLON

11003110000034845-E00TqWdXOzsC20200131

31-Jan-2020 09:13:03

327

573.0000

XLON

01003010000034773-E00TqWdXOzs120200131

31-Jan-2020 09:13:03

270

573.0000

XLON

01003010000034964-E00TqWdXOzsI20200131

31-Jan-2020 09:13:03

152

573.0000

XLON

11003110000034845-E00TqWdXOzsG20200131

31-Jan-2020 09:13:03

549

572.8000

XLON

11003110000035089-E00TqWdXOztN20200131

31-Jan-2020 09:13:25

361

572.8000

XLON

01003010000035203-E00TqWdXP0Jb20200131

31-Jan-2020 09:13:25

224

572.8000

XLON

01003010000035203-E00TqWdXP0Jd20200131

31-Jan-2020 09:14:12

585

573.0000

XLON

01003010000035368-E00TqWdXP18p20200131

31-Jan-2020 09:14:14

372

573.0000

XLON

01003010000035485-E00TqWdXP1Bt20200131

31-Jan-2020 09:16:05

297

574.6000

XLON

11003110000035988-E00TqWdXP3RQ20200131

31-Jan-2020 09:16:05

207

574.4000

XLON

01003010000035981-E00TqWdXP3Rh20200131

31-Jan-2020 09:16:05

323

574.6000

BATE

40023400200017209-28Q005X220200131

31-Jan-2020 09:16:05

378

574.6000

XLON

01003010000035984-E00TqWdXP3RO20200131

31-Jan-2020 09:16:05

270

574.6000

BATE

40023400200017221-28Q005X320200131

31-Jan-2020 09:16:06

56

574.6000

XLON

11003110000036090-E00TqWdXP3Sy20200131

31-Jan-2020 09:16:07

1068

574.6000

XLON

01003010000036095-E00TqWdXP3V320200131

31-Jan-2020 09:16:10

401

574.6000

XLON

01003010000036106-E00TqWdXP3X520200131

31-Jan-2020 09:16:35

176

574.0000

XLON

01003010000036295-E00TqWdXP4G520200131

31-Jan-2020 09:16:35

400

574.0000

XLON

01003010000036295-E00TqWdXP4G320200131

31-Jan-2020 09:16:57

296

573.6000

XLON

01003010000036357-E00TqWdXP4fQ20200131

31-Jan-2020 09:17:21

339

574.6000

XLON

01003010000036445-E00TqWdXP51g20200131

31-Jan-2020 09:17:21

579

574.6000

BATE

40023400200017493-28Q0060B20200131

31-Jan-2020 09:18:40

80

574.6000

BATE

24023240200018724-28Q0062G20200131

31-Jan-2020 09:18:40

42

574.6000

BATE

24023240200018724-28Q0062F20200131

31-Jan-2020 09:18:40

428

574.6000

BATE

24023240200018724-28Q0062H20200131

31-Jan-2020 09:18:40

105

574.6000

BATE

24023240200018724-28Q0062E20200131

31-Jan-2020 09:18:40

588

574.6000

XLON

01003010000036896-E00TqWdXP6MC20200131

31-Jan-2020 09:19:40

695

574.4000

XLON

01003010000037015-E00TqWdXP7Gs20200131

31-Jan-2020 09:19:40

41

574.4000

XLON

01003010000037015-E00TqWdXP7Gq20200131

31-Jan-2020 09:20:41

295

575.4000

XLON

01003010000037635-E00TqWdXP8Tm20200131

31-Jan-2020 09:20:41

359

575.4000

XLON

01003010000037635-E00TqWdXP8To20200131

31-Jan-2020 09:20:42

94

575.4000

XLON

11003110000037671-E00TqWdXP8UA20200131

31-Jan-2020 09:20:42

523

575.4000

XLON

01003010000037673-E00TqWdXP8UH20200131

31-Jan-2020 09:20:42

498

575.4000

XLON

11003110000037671-E00TqWdXP8UF20200131

31-Jan-2020 09:21:11

763

575.4000

XLON

01003010000037839-E00TqWdXP92n20200131

31-Jan-2020 09:21:49

771

575.4000

XLON

01003010000038080-E00TqWdXP9iE20200131

31-Jan-2020 09:22:13

242

575.0000

BATE

40023400200018362-28Q006BG20200131

31-Jan-2020 09:24:13

646

575.2000

XLON

11003110000038264-E00TqWdXPCQS20200131

31-Jan-2020 09:24:13

181

575.2000

XLON

11003110000038483-E00TqWdXPCQe20200131

31-Jan-2020 09:24:13

296

575.2000

XLON

11003110000038483-E00TqWdXPCQc20200131

31-Jan-2020 09:24:13

336

575.2000

XLON

01003010000038474-E00TqWdXPCQg20200131

31-Jan-2020 09:24:13

109

575.2000

XLON

01003010000038324-E00TqWdXPCQW20200131

31-Jan-2020 09:24:13

207

575.2000

XLON

01003010000038324-E00TqWdXPCQU20200131

31-Jan-2020 09:24:13

275

575.0000

BATE

24023240200019886-28Q006FB20200131

31-Jan-2020 09:24:13

330

575.2000

XLON

11003110000038472-E00TqWdXPCQa20200131

31-Jan-2020 09:24:14

24

575.2000

XLON

01003010000038735-E00TqWdXPCSq20200131

31-Jan-2020 09:25:11

51

575.4000

BATE

24023240200020317-28Q006IN20200131

31-Jan-2020 09:25:11

456

575.4000

XLON

01003010000038844-E00TqWdXPDYU20200131

31-Jan-2020 09:25:11

279

575.4000

XLON

01003010000038898-E00TqWdXPDYY20200131

31-Jan-2020 09:25:11

395

575.4000

BATE

24023240200020304-28Q006IM20200131

31-Jan-2020 09:25:11

440

575.4000

XLON

01003010000039049-E00TqWdXPDYa20200131

31-Jan-2020 09:25:12

429

575.4000

XLON

11003110000038860-E00TqWdXPDYW20200131

31-Jan-2020 09:27:09

400

576.2000

XLON

11003110000039753-E00TqWdXPFSV20200131

31-Jan-2020 09:28:34

66

576.6000

BATE

40023400200020002-28Q006QF20200131

31-Jan-2020 09:29:32

338

576.6000

XLON

01003010000040152-E00TqWdXPHgd20200131

31-Jan-2020 09:29:32

400

576.6000

XLON

01003010000040376-E00TqWdXPHhH20200131

31-Jan-2020 09:29:32

255

576.6000

XLON

01003010000040376-E00TqWdXPHhL20200131

31-Jan-2020 09:29:32

460

576.6000

XLON

01003010000040376-E00TqWdXPHhJ20200131

31-Jan-2020 09:29:32

284

576.6000

BATE

40023400200020002-28Q006SU20200131

31-Jan-2020 09:29:32

269

576.6000

XLON

11003110000040211-E00TqWdXPHgh20200131

31-Jan-2020 09:29:32

342

576.6000

XLON

11003110000040183-E00TqWdXPHgb20200131

31-Jan-2020 09:30:02

400

576.6000

XLON

11003110000040520-E00TqWdXPIOT20200131

31-Jan-2020 09:30:02

196

576.6000

XLON

11003110000040520-E00TqWdXPIOV20200131

31-Jan-2020 09:30:31

296

576.6000

BATE

24023240200021475-28Q006VW20200131

31-Jan-2020 09:31:49

580

577.0000

BATE

40023400200020749-28Q006YP20200131

31-Jan-2020 09:31:49

277

577.0000

XLON

11003110000041059-E00TqWdXPK8i20200131

31-Jan-2020 09:31:49

277

577.0000

XLON

01003010000041001-E00TqWdXPK8k20200131

31-Jan-2020 09:31:49

654

577.0000

XLON

11003110000041069-E00TqWdXPK8m20200131

31-Jan-2020 09:31:49

714

577.0000

XLON

01003010000041020-E00TqWdXPK9X20200131

31-Jan-2020 09:32:09

380

576.8000

XLON

01003010000041181-E00TqWdXPKfF20200131

31-Jan-2020 09:32:22

312

576.8000

XLON

11003110000041257-E00TqWdXPL1D20200131

31-Jan-2020 09:32:51

948

577.0000

XLON

11003110000041427-E00TqWdXPLap20200131

31-Jan-2020 09:33:04

364

577.0000

BATE

40023400200021008-28Q0072420200131

31-Jan-2020 09:33:04

869

577.0000

BATE

24023240200022066-28Q0072320200131

31-Jan-2020 09:33:05

854

576.8000

XLON

11003110000041402-E00TqWdXPM3v20200131

31-Jan-2020 09:33:07

437

576.6000

XLON

01003010000041375-E00TqWdXPMBF20200131

31-Jan-2020 09:33:34

269

576.0000

BATE

24023240200022196-28Q0073620200131

31-Jan-2020 09:34:38

337

575.6000

XLON

01003010000041937-E00TqWdXPOY620200131

31-Jan-2020 09:34:38

721

575.6000

XLON

01003010000041988-E00TqWdXPOYd20200131

31-Jan-2020 09:34:38

60

575.8000

XLON

01003010000041988-E00TqWdXPOYf20200131

31-Jan-2020 09:34:38

600

575.6000

XLON

01003010000041937-E00TqWdXPOY420200131

31-Jan-2020 09:35:47

372

574.8000

BATE

40023400200021655-28Q007A420200131

31-Jan-2020 09:36:23

698

574.8000

XLON

01003010000042502-E00TqWdXPRUE20200131

31-Jan-2020 09:37:03

941

575.2000

XLON

01003010000042639-E00TqWdXPS6620200131

31-Jan-2020 09:37:44

748

575.2000

XLON

11003110000042842-E00TqWdXPTPw20200131

31-Jan-2020 09:38:00

941

575.0000

XLON

11003110000042675-E00TqWdXPTqo20200131

31-Jan-2020 09:38:00

189

575.0000

BATE

40023400200022027-28Q007F520200131

31-Jan-2020 09:38:00

269

575.0000

BATE

40023400200022009-28Q007F320200131

31-Jan-2020 09:38:00

388

575.0000

BATE

40023400200022027-28Q007F420200131

31-Jan-2020 09:39:26

400

575.0000

XLON

11003110000043439-E00TqWdXPW0520200131

31-Jan-2020 09:40:00

285

575.2000

XLON

01003010000043499-E00TqWdXPWhd20200131

31-Jan-2020 09:40:00

345

575.2000

XLON

11003110000043538-E00TqWdXPWhb20200131

31-Jan-2020 09:40:00

269

575.2000

BATE

40023400200022711-28Q007K720200131

31-Jan-2020 09:40:00

17

575.2000

BATE

24023240200023776-28Q007K520200131

31-Jan-2020 09:40:00

938

575.2000

XLON

01003010000043463-E00TqWdXPWhZ20200131

31-Jan-2020 09:40:00

295

575.2000

BATE

24023240200023776-28Q007K620200131

31-Jan-2020 09:40:05

37

575.0000

XLON

11003110000043586-E00TqWdXPX1T20200131

31-Jan-2020 09:42:04

143

575.6000

XLON

11003110000044245-E00TqWdXPZqZ20200131

31-Jan-2020 09:42:04

800

575.6000

XLON

11003110000044245-E00TqWdXPZqX20200131

31-Jan-2020 09:42:13

106

575.0000

BATE

24023240200024334-28Q007PU20200131

31-Jan-2020 09:42:13

10

575.0000

BATE

24023240200024334-28Q007PT20200131

31-Jan-2020 09:42:13

234

575.0000

BATE

24023240200024334-28Q007PV20200131

31-Jan-2020 09:42:24

400

575.0000

XLON

11003110000044364-E00TqWdXPaH720200131

31-Jan-2020 09:42:24

250

575.0000

XLON

11003110000044364-E00TqWdXPaH920200131

31-Jan-2020 09:42:55

82

575.0000

XLON

11003110000044481-E00TqWdXPafo20200131

31-Jan-2020 09:42:55

498

575.0000

XLON

11003110000044481-E00TqWdXPafq20200131

31-Jan-2020 09:43:54

321

575.4000

XLON

11003110000044728-E00TqWdXPbXw20200131

31-Jan-2020 09:43:54

275

575.4000

XLON

01003010000044695-E00TqWdXPbXu20200131

31-Jan-2020 09:43:54

115

575.4000

XLON

01003010000044695-E00TqWdXPbXs20200131

31-Jan-2020 09:44:40

231

575.4000

XLON

01003010000044775-E00TqWdXPcGp20200131

31-Jan-2020 09:44:40

105

575.4000

XLON

01003010000044775-E00TqWdXPcGs20200131

31-Jan-2020 09:44:40

426

575.4000

XLON

01003010000044775-E00TqWdXPcGv20200131

31-Jan-2020 09:45:13

67

575.4000

XLON

11003110000044978-E00TqWdXPcqU20200131

31-Jan-2020 09:45:13

859

575.4000

XLON

11003110000044978-E00TqWdXPcqX20200131

31-Jan-2020 09:45:13

67

575.2000

BATE

24023240200024710-28Q007WL20200131

31-Jan-2020 09:45:13

742

575.2000

XLON

01003010000044608-E00TqWdXPcqg20200131

31-Jan-2020 09:45:13

283

575.2000

BATE

24023240200024710-28Q007WM20200131

31-Jan-2020 09:46:17

194

575.4000

BATE

24023240200025422-28Q007ZC20200131

31-Jan-2020 09:46:17

79

575.4000

BATE

24023240200025422-28Q007ZD20200131

31-Jan-2020 09:46:17

806

575.4000

XLON

01003010000045432-E00TqWdXPe6H20200131

31-Jan-2020 09:46:44

218

575.6000

XLON

11003110000045643-E00TqWdXPeZy20200131

31-Jan-2020 09:46:44

800

575.6000

XLON

11003110000045643-E00TqWdXPeZw20200131

31-Jan-2020 09:46:47

679

575.6000

XLON

11003110000045657-E00TqWdXPeee20200131

31-Jan-2020 09:47:46

269

575.6000

BATE

24023240200025795-28Q0082S20200131

31-Jan-2020 09:49:30

181

576.2000

XLON

11003110000046038-E00TqWdXPh6J20200131

31-Jan-2020 09:49:30

772

576.2000

XLON

01003010000046169-E00TqWdXPh6P20200131

31-Jan-2020 09:49:30

84

576.2000

XLON

11003110000046038-E00TqWdXPh6L20200131

31-Jan-2020 09:49:30

223

576.2000

BATE

24023240200026010-28Q0089720200131

31-Jan-2020 09:49:30

346

576.2000

XLON

11003110000046038-E00TqWdXPh6H20200131

31-Jan-2020 09:49:30

73

576.2000

BATE

24023240200026010-28Q0089820200131

31-Jan-2020 09:49:31

323

576.0000

BATE

40023400200024706-28Q0089920200131

31-Jan-2020 09:51:09

285

576.0000

XLON

11003110000046921-E00TqWdXPimO20200131

31-Jan-2020 09:51:09

40

576.0000

XLON

11003110000046921-E00TqWdXPimQ20200131

31-Jan-2020 09:51:09

54

576.0000

XLON

01003010000046538-E00TqWdXPilZ20200131

31-Jan-2020 09:51:09

703

576.0000

XLON

11003110000046513-E00TqWdXPilT20200131

31-Jan-2020 09:51:09

129

576.0000

XLON

11003110000046513-E00TqWdXPilV20200131

31-Jan-2020 09:51:09

220

576.0000

XLON

01003010000046538-E00TqWdXPilX20200131

31-Jan-2020 09:51:09

234

576.0000

XLON

01003010000046487-E00TqWdXPilP20200131

31-Jan-2020 09:51:09

427

576.0000

BATE

40023400200025303-28Q008D820200131

31-Jan-2020 09:51:09

144

576.0000

XLON

01003010000046487-E00TqWdXPilR20200131

31-Jan-2020 09:51:09

388

576.0000

BATE

24023240200026422-28Q008D920200131

31-Jan-2020 09:51:16

587

576.2000

XLON

11003110000046936-E00TqWdXPir120200131

31-Jan-2020 09:51:46

1214

576.2000

XLON

11003110000047073-E00TqWdXPjLv20200131

31-Jan-2020 09:52:00

159

576.0000

XLON

01003010000046923-E00TqWdXPjiA20200131

31-Jan-2020 09:52:00

616

576.0000

XLON

01003010000046923-E00TqWdXPjiD20200131

31-Jan-2020 09:52:00

269

576.0000

BATE

40023400200025654-28Q008F520200131

31-Jan-2020 09:52:10

282

575.6000

BATE

24023240200026704-28Q008FD20200131

31-Jan-2020 09:53:22

439

574.8000

XLON

01003010000047265-E00TqWdXPl4q20200131

31-Jan-2020 09:53:51

678

575.0000

XLON

11003110000047786-E00TqWdXPla820200131

31-Jan-2020 09:54:00

130

575.0000

XLON

11003110000047866-E00TqWdXPlmN20200131

31-Jan-2020 09:54:00

400

575.0000

XLON

11003110000047866-E00TqWdXPlmL20200131

31-Jan-2020 09:55:32

146

575.2000

XLON

01003010000048320-E00TqWdXPndE20200131

31-Jan-2020 09:55:32

716

575.2000

XLON

01003010000048320-E00TqWdXPndG20200131

31-Jan-2020 09:55:32

616

575.2000

BATE

40023400200026533-28Q008N820200131

31-Jan-2020 09:55:32

390

574.8000

BATE

40023400200026138-28Q008NC20200131

31-Jan-2020 09:55:32

98

574.8000

BATE

40023400200026138-28Q008NA20200131

31-Jan-2020 09:55:32

360

574.8000

XLON

01003010000047683-E00TqWdXPndz20200131

31-Jan-2020 09:55:32

870

575.0000

BATE

24023240200027757-28Q008N920200131

31-Jan-2020 09:55:32

827

575.0000

XLON

11003110000048190-E00TqWdXPndW20200131

31-Jan-2020 09:55:32

257

574.8000

XLON

01003010000047683-E00TqWdXPndv20200131

31-Jan-2020 09:55:32

129

574.8000

BATE

40023400200026138-28Q008NB20200131

31-Jan-2020 09:56:35

535

574.2000

XLON

01003010000048359-E00TqWdXPoU720200131

31-Jan-2020 09:56:35

327

574.2000

XLON

01003010000048359-E00TqWdXPoU920200131

31-Jan-2020 09:56:55

616

574.2000

XLON

01003010000048740-E00TqWdXPos420200131

31-Jan-2020 09:56:55

616

574.2000

XLON

11003110000048787-E00TqWdXPos620200131

31-Jan-2020 09:56:55

717

574.4000

XLON

11003110000048844-E00TqWdXPorv20200131

31-Jan-2020 09:57:05

325

574.0000

BATE

40023400200026691-28Q008R720200131

31-Jan-2020 09:59:07

800

574.4000

XLON

01003010000049446-E00TqWdXPqqH20200131

31-Jan-2020 09:59:07

800

574.4000

XLON

01003010000049446-E00TqWdXPqqF20200131

31-Jan-2020 10:00:04

766

574.6000

XLON

11003110000049567-E00TqWdXPs4D20200131

31-Jan-2020 10:00:04

515

574.4000

BATE

24023240200028672-28Q008YG20200131

31-Jan-2020 10:00:04

341

574.4000

XLON

01003010000049768-E00TqWdXPs5c20200131

31-Jan-2020 10:02:03

645

574.4000

XLON

11003110000049819-E00TqWdXPuKu20200131

31-Jan-2020 10:02:04

400

574.4000

XLON

01003010000050368-E00TqWdXPuMt20200131

31-Jan-2020 10:02:54

388

574.4000

XLON

11003110000050426-E00TqWdXPvK620200131

31-Jan-2020 10:03:44

622

574.6000

XLON

01003010000050570-E00TqWdXPw1D20200131

31-Jan-2020 10:03:44

586

574.6000

XLON

11003110000050625-E00TqWdXPw1B20200131

31-Jan-2020 10:04:05

588

574.8000

XLON

11003110000050907-E00TqWdXPwKp20200131

31-Jan-2020 10:05:36

635

574.8000

XLON

11003110000050932-E00TqWdXPxZq20200131

31-Jan-2020 10:05:36

296

574.8000

BATE

24023240200030413-28Q009BP20200131

31-Jan-2020 10:05:36

269

574.8000

XLON

01003010000050882-E00TqWdXPxZm20200131

31-Jan-2020 10:05:36

87

574.8000

XLON

01003010000050882-E00TqWdXPxZo20200131

31-Jan-2020 10:05:36

732

574.6000

XLON

01003010000050856-E00TqWdXPxaB20200131

31-Jan-2020 10:05:36

282

574.8000

XLON

01003010000050929-E00TqWdXPxZw20200131

31-Jan-2020 10:05:36

290

574.8000

BATE

40023400200028992-28Q009BQ20200131

31-Jan-2020 10:05:37

744

574.6000

XLON

01003010000051359-E00TqWdXPxe320200131

31-Jan-2020 10:05:37

879

574.4000

XLON

11003110000051406-E00TqWdXPxeM20200131

31-Jan-2020 10:05:51

1000

574.0000

XLON

01003010000051360-E00TqWdXPxyH20200131

31-Jan-2020 10:05:51

51

574.0000

XLON

01003010000051360-E00TqWdXPxyF20200131

31-Jan-2020 10:05:51

31

574.0000

XLON

01003010000051360-E00TqWdXPxyJ20200131

31-Jan-2020 10:06:45

12

573.6000

XLON

11003110000051694-E00TqWdXPyme20200131

31-Jan-2020 10:06:51

825

573.6000

BATE

40023400200029402-28Q009EU20200131

31-Jan-2020 10:06:51

750

573.6000

BATE

24023240200031108-28Q009EV20200131

31-Jan-2020 10:06:51

296

573.4000

XLON

01003010000051662-E00TqWdXPywk20200131

31-Jan-2020 10:06:51

704

573.4000

XLON

01003010000051647-E00TqWdXPywi20200131

31-Jan-2020 10:08:00

357

573.4000

XLON

01003010000051728-E00TqWdXQ03620200131

31-Jan-2020 10:08:00

358

573.4000

XLON

11003110000051731-E00TqWdXQ03420200131

31-Jan-2020 10:08:00

332

573.2000

XLON

11003110000051711-E00TqWdXQ03V20200131

31-Jan-2020 10:08:01

763

573.0000

XLON

11003110000051695-E00TqWdXQ05b20200131

31-Jan-2020 10:08:40

697

572.8000

XLON

01003010000052044-E00TqWdXQ0gF20200131

31-Jan-2020 10:08:51

763

572.6000

XLON

01003010000051939-E00TqWdXQ0pM20200131

31-Jan-2020 10:08:51

588

572.4000

BATE

40023400200029695-28Q009K720200131

31-Jan-2020 10:09:23

397

572.2000

XLON

11003110000052101-E00TqWdXQ1ZP20200131

31-Jan-2020 10:09:23

242

572.2000

XLON

11003110000052101-E00TqWdXQ1ZR20200131

31-Jan-2020 10:09:43

381

572.0000

XLON

11003110000052391-E00TqWdXQ20q20200131

31-Jan-2020 10:11:05

9

572.4000

BATE

40023400200030356-28Q009QF20200131

31-Jan-2020 10:11:05

629

572.4000

BATE

40023400200030356-28Q009QG20200131

31-Jan-2020 10:11:05

638

572.4000

XLON

11003110000052562-E00TqWdXQ3lD20200131

31-Jan-2020 10:11:05

696

572.4000

XLON

01003010000052496-E00TqWdXQ3lB20200131

31-Jan-2020 10:11:31

623

572.0000

BATE

40023400200030309-28Q009RQ20200131

31-Jan-2020 10:11:31

584

572.0000

XLON

01003010000052492-E00TqWdXQ4Ig20200131

31-Jan-2020 10:11:57

31

571.6000

XLON

01003010000052870-E00TqWdXQ4pK20200131

31-Jan-2020 10:12:40

1060

571.8000

XLON

01003010000053190-E00TqWdXQ5lT20200131

31-Jan-2020 10:12:47

13

571.8000

XLON

01003010000053346-E00TqWdXQ5uy20200131

31-Jan-2020 10:12:47

400

571.8000

XLON

01003010000053346-E00TqWdXQ5uw20200131

31-Jan-2020 10:13:26

1912

571.8000

XLON

11003110000053611-E00TqWdXQ6b420200131

31-Jan-2020 10:13:26

375

571.8000

XLON

11003110000053611-E00TqWdXQ6b620200131

31-Jan-2020 10:14:58

346

572.8000

XLON

11003110000053906-E00TqWdXQ86N20200131

31-Jan-2020 10:14:58

205

572.8000

XLON

11003110000053906-E00TqWdXQ86Q20200131

31-Jan-2020 10:14:58

3

572.8000

BATE

40023400200031620-28Q00A1B20200131

31-Jan-2020 10:14:58

628

572.8000

BATE

40023400200031620-28Q00A1C20200131

31-Jan-2020 10:15:06

100

572.8000

XLON

01003010000053960-E00TqWdXQ8I120200131

31-Jan-2020 10:15:06

50

572.8000

XLON

01003010000053960-E00TqWdXQ8Hz20200131

31-Jan-2020 10:16:01

303

572.8000

BATE

40023400200031770-28Q00A3420200131

31-Jan-2020 10:16:37

400

572.4000

XLON

01003010000054354-E00TqWdXQ9kI20200131

31-Jan-2020 10:16:37

315

572.4000

XLON

01003010000054354-E00TqWdXQ9kK20200131

31-Jan-2020 10:18:03

377

573.6000

BATE

40023400200032491-28Q00A9L20200131

31-Jan-2020 10:18:03

323

573.4000

BATE

24023240200034456-28Q00A9M20200131

31-Jan-2020 10:18:03

410

573.6000

XLON

11003110000054835-E00TqWdXQBJA20200131

31-Jan-2020 10:18:03

282

573.6000

XLON

01003010000054769-E00TqWdXQBJI20200131

31-Jan-2020 10:18:21

180

573.4000

XLON

11003110000055000-E00TqWdXQBfJ20200131

31-Jan-2020 10:18:21

400

573.4000

XLON

11003110000055000-E00TqWdXQBfH20200131

31-Jan-2020 10:18:47

111

573.4000

XLON

11003110000055117-E00TqWdXQCAg20200131

31-Jan-2020 10:18:47

394

573.4000

XLON

11003110000055117-E00TqWdXQCAi20200131

31-Jan-2020 10:18:47

76

573.4000

XLON

11003110000055117-E00TqWdXQCAk20200131

31-Jan-2020 10:19:13

307

573.4000

XLON

11003110000055218-E00TqWdXQCb320200131

31-Jan-2020 10:19:13

166

573.4000

XLON

11003110000055218-E00TqWdXQCb120200131

31-Jan-2020 10:19:13

108

573.4000

XLON

11003110000055218-E00TqWdXQCb520200131

31-Jan-2020 10:19:39

37

573.4000

XLON

01003010000055264-E00TqWdXQDAw20200131

31-Jan-2020 10:20:04

398

573.4000

XLON

11003110000055367-E00TqWdXQDY220200131

31-Jan-2020 10:20:04

273

573.4000

XLON

11003110000055395-E00TqWdXQDY420200131

31-Jan-2020 10:20:04

295

573.4000

XLON

01003010000055343-E00TqWdXQDY620200131

31-Jan-2020 10:20:04

339

573.2000

XLON

11003110000055339-E00TqWdXQDZ120200131

31-Jan-2020 10:20:04

648

573.4000

XLON

11003110000055349-E00TqWdXQDXo20200131

31-Jan-2020 10:20:09

911

573.0000

XLON

01003010000055293-E00TqWdXQDh620200131

31-Jan-2020 10:20:09

472

573.0000

BATE

24023240200035094-28Q00AEG20200131

31-Jan-2020 10:20:41

508

572.6000

BATE

40023400200033107-28Q00AFS20200131

31-Jan-2020 10:21:49

586

572.4000

XLON

11003110000055995-E00TqWdXQFzL20200131

31-Jan-2020 10:21:52

345

572.4000

BATE

40023400200033522-28Q00AIU20200131

31-Jan-2020 10:22:09

1057

572.0000

XLON

11003110000055962-E00TqWdXQGPG20200131

31-Jan-2020 10:22:09

583

572.0000

BATE

40023400200033512-28Q00AJV20200131

31-Jan-2020 10:22:54

96

571.8000

BATE

24023240200035518-28Q00ALU20200131

31-Jan-2020 10:22:54

439

571.8000

BATE

24023240200035518-28Q00ALV20200131

31-Jan-2020 10:23:04

422

571.6000

XLON

11003110000056293-E00TqWdXQHfT20200131

31-Jan-2020 10:23:04

296

571.6000

XLON

11003110000056293-E00TqWdXQHfR20200131

31-Jan-2020 10:25:02

230

571.6000

XLON

11003110000056804-E00TqWdXQKEA20200131

31-Jan-2020 10:25:02

617

571.6000

BATE

40023400200034039-28Q00AS120200131

31-Jan-2020 10:25:02

434

571.6000

XLON

01003010000056365-E00TqWdXQKDD20200131

31-Jan-2020 10:25:02

282

571.6000

XLON

01003010000056365-E00TqWdXQKDF20200131

31-Jan-2020 10:25:02

675

571.8000

BATE

40023400200034344-28Q00AS020200131

31-Jan-2020 10:25:02

681

571.8000

XLON

11003110000056453-E00TqWdXQKCg20200131

31-Jan-2020 10:26:07

634

572.4000

XLON

01003010000056953-E00TqWdXQM0O20200131

31-Jan-2020 10:26:07

47

572.4000

XLON

01003010000056953-E00TqWdXQM0L20200131

31-Jan-2020 10:26:07

953

572.4000

XLON

01003010000056929-E00TqWdXQM0J20200131

31-Jan-2020 10:28:40

350

573.0000

BATE

40023400200035223-28Q00AZA20200131

31-Jan-2020 10:28:40

637

573.0000

XLON

01003010000057448-E00TqWdXQOX820200131

31-Jan-2020 10:28:40

461

573.2000

XLON

01003010000057799-E00TqWdXQOVY20200131

31-Jan-2020 10:28:40

28

573.2000

XLON

11003110000057872-E00TqWdXQOVc20200131

31-Jan-2020 10:28:40

319

573.2000

XLON

11003110000057872-E00TqWdXQOVa20200131

31-Jan-2020 10:28:40

270

573.2000

BATE

24023240200037711-28Q00AZ720200131

31-Jan-2020 10:29:06

591

573.4000

XLON

01003010000057878-E00TqWdXQP7o20200131

31-Jan-2020 10:29:06

817

573.4000

XLON

11003110000057960-E00TqWdXQP7w20200131

31-Jan-2020 10:29:06

411

573.4000

XLON

01003010000057925-E00TqWdXQP7y20200131

31-Jan-2020 10:30:15

8

573.4000

XLON

01003010000058238-E00TqWdXQQYq20200131

31-Jan-2020 10:30:15

591

573.4000

XLON

01003010000058238-E00TqWdXQQYo20200131

31-Jan-2020 10:30:41

703

573.2000

XLON

01003010000058323-E00TqWdXQR3M20200131

31-Jan-2020 10:32:17

1784

573.2000

XLON

01003010000058627-E00TqWdXQT3K20200131

31-Jan-2020 10:32:17

384

573.2000

BATE

24023240200038315-28Q00BAK20200131

31-Jan-2020 10:32:17

649

573.2000

BATE

40023400200036247-28Q00BAL20200131

31-Jan-2020 10:32:17

473

573.2000

BATE

24023240200038647-28Q00BAM20200131

31-Jan-2020 10:32:17

816

573.2000

XLON

11003110000058552-E00TqWdXQT3I20200131

31-Jan-2020 10:32:18

511

573.2000

BATE

40023400200036569-28Q00BAN20200131

31-Jan-2020 10:32:38

357

572.8000

BATE

40023400200036601-28Q00BBY20200131

31-Jan-2020 10:33:09

383

572.8000

XLON

11003110000059166-E00TqWdXQUIM20200131

31-Jan-2020 10:33:09

286

572.8000

XLON

11003110000059166-E00TqWdXQUIO20200131

31-Jan-2020 10:33:15

492

572.4000

XLON

01003010000059086-E00TqWdXQUTv20200131

31-Jan-2020 10:33:59

590

572.4000

XLON

11003110000059374-E00TqWdXQVJh20200131

31-Jan-2020 10:35:25

958

572.4000

BATE

40023400200037765-28Q00BNY20200131

31-Jan-2020 10:35:25

828

572.2000

BATE

40023400200037445-28Q00BNZ20200131

31-Jan-2020 10:35:25

950

572.4000

XLON

11003110000059749-E00TqWdXQXTx20200131

31-Jan-2020 10:35:25

703

572.2000

XLON

11003110000059516-E00TqWdXQXUE20200131

31-Jan-2020 10:35:25

560

572.2000

BATE

40023400200037691-28Q00BO020200131

31-Jan-2020 10:35:38

37

572.2000

XLON

11003110000059831-E00TqWdXQXwJ20200131

31-Jan-2020 10:35:38

33

572.2000

XLON

11003110000059831-E00TqWdXQXwL20200131

31-Jan-2020 10:36:25

694

572.2000

XLON

11003110000059848-E00TqWdXQYlb20200131

31-Jan-2020 10:36:54

1084

572.2000

XLON

11003110000060153-E00TqWdXQZD420200131

31-Jan-2020 10:36:54

497

572.2000

BATE

24023240200040286-28Q00BSV20200131

31-Jan-2020 10:36:54

834

572.2000

XLON

01003010000060096-E00TqWdXQZD620200131

31-Jan-2020 10:37:15

917

571.8000

XLON

11003110000060154-E00TqWdXQZaQ20200131

31-Jan-2020 10:38:26

836

571.4000

XLON

01003010000060474-E00TqWdXQavM20200131

31-Jan-2020 10:39:03

747

571.8000

XLON

01003010000060479-E00TqWdXQbla20200131

31-Jan-2020 10:39:03

691

571.8000

XLON

11003110000060509-E00TqWdXQblc20200131

31-Jan-2020 10:39:03

710

571.8000

BATE

24023240200040846-28Q00BYQ20200131

31-Jan-2020 10:40:06

400

571.6000

XLON

11003110000060816-E00TqWdXQdCH20200131

31-Jan-2020 10:40:06

415

571.6000

XLON

11003110000060816-E00TqWdXQdCJ20200131

31-Jan-2020 10:40:17

400

571.6000

XLON

01003010000060871-E00TqWdXQdaS20200131

31-Jan-2020 10:41:14

691

571.2000

XLON

01003010000060182-E00TqWdXQeiS20200131

31-Jan-2020 10:41:14

467

571.2000

BATE

40023400200039054-28Q00C7O20200131

31-Jan-2020 10:41:46

275

571.2000

XLON

01003010000061210-E00TqWdXQfQs20200131

31-Jan-2020 10:41:46

33

571.2000

XLON

01003010000061210-E00TqWdXQfQu20200131

31-Jan-2020 10:41:46

474

571.2000

XLON

01003010000061210-E00TqWdXQfQq20200131

31-Jan-2020 10:42:54

703

571.0000

XLON

01003010000060762-E00TqWdXQgoQ20200131

31-Jan-2020 10:42:54

96

571.2000

XLON

11003110000061347-E00TqWdXQgnt20200131

31-Jan-2020 10:42:54

323

571.2000

XLON

11003110000061347-E00TqWdXQgnv20200131

31-Jan-2020 10:42:54

600

571.0000

BATE

24023240200041780-28Q00CCQ20200131

31-Jan-2020 10:42:54

596

571.2000

XLON

01003010000061220-E00TqWdXQgnr20200131

31-Jan-2020 10:42:55

385

570.8000

XLON

01003010000061302-E00TqWdXQgps20200131

31-Jan-2020 10:42:55

141

570.8000

BATE

24023240200041826-28Q00CCR20200131

31-Jan-2020 10:42:55

67

570.8000

XLON

01003010000061302-E00TqWdXQgpu20200131

31-Jan-2020 10:42:55

573

570.8000

XLON

11003110000061264-E00TqWdXQgpq20200131

31-Jan-2020 10:42:55

190

570.8000

BATE

24023240200041826-28Q00CCS20200131

31-Jan-2020 10:43:26

335

570.8000

XLON

11003110000061653-E00TqWdXQhFn20200131

31-Jan-2020 10:43:26

27

570.8000

XLON

11003110000061653-E00TqWdXQhFl20200131

31-Jan-2020 10:43:36

251

570.8000

XLON

11003110000061697-E00TqWdXQhV420200131

31-Jan-2020 10:43:38

1034

570.6000

XLON

01003010000061579-E00TqWdXQhXE20200131

31-Jan-2020 10:43:38

578

570.6000

BATE

40023400200039936-28Q00CEZ20200131

31-Jan-2020 10:44:00

827

570.2000

XLON

11003110000061654-E00TqWdXQhvD20200131

31-Jan-2020 10:45:08

956

570.4000

XLON

01003010000061998-E00TqWdXQjEe20200131

31-Jan-2020 10:45:18

277

570.4000

XLON

11003110000062085-E00TqWdXQjJk20200131

31-Jan-2020 10:47:27

721

571.0000

BATE

24023240200043372-28Q00CPI20200131

31-Jan-2020 10:47:27

139

571.0000

XLON

11003110000062459-E00TqWdXQlLs20200131

31-Jan-2020 10:47:27

629

571.0000

XLON

11003110000062459-E00TqWdXQlLu20200131

31-Jan-2020 10:47:27

400

571.2000

XLON

11003110000062588-E00TqWdXQlME20200131

31-Jan-2020 10:47:27

755

571.2000

XLON

11003110000062588-E00TqWdXQlMG20200131

31-Jan-2020 10:47:27

390

571.0000

XLON

11003110000062588-E00TqWdXQlMC20200131

31-Jan-2020 10:47:27

668

571.0000

XLON

11003110000062588-E00TqWdXQlMA20200131

31-Jan-2020 10:47:38

182

571.2000

BATE

24023240200043584-28Q00CQ020200131

31-Jan-2020 10:48:35

455

571.4000

XLON

01003010000062807-E00TqWdXQn5M20200131

31-Jan-2020 10:48:35

547

571.6000

XLON

01003010000062640-E00TqWdXQn4z20200131

31-Jan-2020 10:48:35

896

571.6000

BATE

40023400200041158-28Q00CTV20200131

31-Jan-2020 10:50:01

291

571.8000

XLON

01003010000063104-E00TqWdXQop420200131

31-Jan-2020 10:50:19

211

571.4000

BATE

40023400200041829-28Q00CZE20200131

31-Jan-2020 10:50:19

58

571.4000

BATE

40023400200041829-28Q00CZD20200131

31-Jan-2020 10:50:19

353

571.6000

XLON

01003010000063167-E00TqWdXQpma20200131

31-Jan-2020 10:50:19

305

571.2000

XLON

11003110000062706-E00TqWdXQpnJ20200131

31-Jan-2020 10:50:19

350

571.6000

BATE

24023240200044376-28Q00CZC20200131

31-Jan-2020 10:53:33

1336

572.0000

XLON

01003010000063985-E00TqWdXQuBs20200131

31-Jan-2020 10:53:34

610

571.6000

BATE

24023240200045421-28Q00D7B20200131

31-Jan-2020 10:53:34

975

571.6000

XLON

01003010000063651-E00TqWdXQuDH20200131

31-Jan-2020 10:53:34

766

571.8000

XLON

11003110000064026-E00TqWdXQuCy20200131

31-Jan-2020 10:54:21

367

571.6000

XLON

11003110000064114-E00TqWdXQvDf20200131

31-Jan-2020 10:54:21

469

571.6000

XLON

11003110000064114-E00TqWdXQvDh20200131

31-Jan-2020 10:54:31

827

571.6000

XLON

11003110000064259-E00TqWdXQvMh20200131

31-Jan-2020 10:54:31

367

571.6000

BATE

40023400200043033-28Q00DA920200131

31-Jan-2020 10:55:36

458

572.4000

BATE

24023240200046014-28Q00DDF20200131

31-Jan-2020 10:55:36

81

572.4000

XLON

01003010000064463-E00TqWdXQwnW20200131

31-Jan-2020 10:55:36

275

572.4000

XLON

01003010000064463-E00TqWdXQwnY20200131

31-Jan-2020 10:55:36

284

572.4000

XLON

11003110000064523-E00TqWdXQwna20200131

31-Jan-2020 10:55:44

520

572.4000

XLON

01003010000064467-E00TqWdXQx4h20200131

31-Jan-2020 10:56:14

647

572.6000

XLON

01003010000064592-E00TqWdXQxuR20200131

31-Jan-2020 10:56:32

249

572.4000

XLON

01003010000064647-E00TqWdXQyJE20200131

31-Jan-2020 10:56:32

400

572.4000

XLON

01003010000064647-E00TqWdXQyJC20200131

31-Jan-2020 10:58:08

296

572.8000

BATE

24023240200046629-28Q00DJO20200131

31-Jan-2020 10:58:08

834

572.8000

XLON

11003110000064992-E00TqWdXR0PS20200131

31-Jan-2020 10:58:31

962

572.8000

XLON

01003010000065051-E00TqWdXR1Aw20200131

31-Jan-2020 10:58:31

33

572.8000

XLON

01003010000065051-E00TqWdXR1Au20200131

31-Jan-2020 10:59:27

973

573.2000

XLON

01003010000065194-E00TqWdXR2L520200131

31-Jan-2020 10:59:43

296

572.8000

BATE

24023240200046880-28Q00DO020200131

31-Jan-2020 11:00:56

111

573.6000

XLON

01003010000065569-E00TqWdXR4fn20200131

31-Jan-2020 11:00:56

400

573.6000

XLON

01003010000065569-E00TqWdXR4fj20200131

31-Jan-2020 11:00:56

61

573.6000

XLON

01003010000065569-E00TqWdXR4fl20200131

31-Jan-2020 11:00:56

925

573.6000

XLON

11003110000065616-E00TqWdXR4fF20200131

31-Jan-2020 11:00:56

340

573.6000

BATE

40023400200044560-28Q00DRU20200131

31-Jan-2020 11:01:03

270

573.6000

XLON

11003110000065659-E00TqWdXR4mc20200131

31-Jan-2020 11:01:26

616

573.6000

XLON

01003010000065736-E00TqWdXR57X20200131

31-Jan-2020 11:01:26

95

573.6000

XLON

01003010000065736-E00TqWdXR57V20200131

31-Jan-2020 11:03:24

400

574.0000

XLON

11003110000066292-E00TqWdXR7FF20200131

31-Jan-2020 11:03:24

471

574.0000

XLON

01003010000066230-E00TqWdXR7FP20200131

31-Jan-2020 11:03:25

55

574.0000

XLON

11003110000066299-E00TqWdXR7Kr20200131

31-Jan-2020 11:03:26

1352

574.0000

XLON

01003010000066240-E00TqWdXR7M220200131

31-Jan-2020 11:03:26

1285

574.0000

BATE

24023240200048136-28Q00DX120200131

31-Jan-2020 11:03:48

657

573.8000

XLON

11003110000066381-E00TqWdXR7lO20200131

31-Jan-2020 11:04:54

288

574.0000

XLON

01003010000066801-E00TqWdXR97B20200131

31-Jan-2020 11:04:54

418

574.0000

XLON

11003110000066884-E00TqWdXR97920200131

31-Jan-2020 11:04:55

400

574.0000

XLON

11003110000066893-E00TqWdXR98B20200131

31-Jan-2020 11:04:55

317

574.0000

XLON

11003110000066893-E00TqWdXR98D20200131

31-Jan-2020 11:05:12

379

573.8000

XLON

01003010000066533-E00TqWdXR9bN20200131

31-Jan-2020 11:05:12

296

573.8000

BATE

24023240200048422-28Q00E6020200131

31-Jan-2020 11:05:12

444

573.8000

XLON

01003010000066533-E00TqWdXR9bK20200131

31-Jan-2020 11:06:07

466

573.8000

XLON

01003010000067233-E00TqWdXRASv20200131

31-Jan-2020 11:06:29

36

573.8000

XLON

11003110000067394-E00TqWdXRAeT20200131

31-Jan-2020 11:06:55

1132

574.0000

XLON

01003010000067410-E00TqWdXRB4P20200131

31-Jan-2020 11:06:55

480

574.0000

XLON

01003010000067410-E00TqWdXRB4R20200131

31-Jan-2020 11:07:00

335

573.8000

XLON

11003110000067494-E00TqWdXRB8k20200131

31-Jan-2020 11:07:00

913

573.8000

XLON

11003110000067494-E00TqWdXRB8m20200131

31-Jan-2020 11:07:21

507

573.8000

BATE

24023240200049080-28Q00EAG20200131

31-Jan-2020 11:08:26

401

573.8000

XLON

01003010000067878-E00TqWdXRCP320200131

31-Jan-2020 11:08:26

760

573.8000

XLON

01003010000067878-E00TqWdXRCP120200131

31-Jan-2020 11:10:39

300

574.0000

BATE

40023400200046947-28Q00EFZ20200131

31-Jan-2020 11:10:39

291

574.0000

BATE

24023240200050156-28Q00EFY20200131

31-Jan-2020 11:10:42

339

574.0000

BATE

24023240200050171-28Q00EG020200131

31-Jan-2020 11:10:47

26

574.0000

XLON

11003110000068586-E00TqWdXRE0e20200131

31-Jan-2020 11:10:47

427

574.0000

XLON

11003110000068586-E00TqWdXRE0g20200131

31-Jan-2020 11:10:48

322

574.0000

XLON

01003010000068482-E00TqWdXRE1E20200131

31-Jan-2020 11:10:57

638

574.0000

XLON

01003010000068547-E00TqWdXREFZ20200131

31-Jan-2020 11:11:46

273

574.0000

XLON

11003110000068863-E00TqWdXRF3e20200131

31-Jan-2020 11:11:46

932

574.0000

XLON

11003110000068863-E00TqWdXRF3c20200131

31-Jan-2020 11:12:51

185

573.8000

XLON

11003110000068480-E00TqWdXRGEn20200131

31-Jan-2020 11:12:57

483

574.0000

BATE

24023240200050812-28Q00EK220200131

31-Jan-2020 11:12:57

297

574.0000

BATE

24023240200050814-28Q00EK320200131

31-Jan-2020 11:13:34

887

574.0000

XLON

11003110000069367-E00TqWdXRGrl20200131

31-Jan-2020 11:14:19

443

574.0000

XLON

01003010000069426-E00TqWdXRHOZ20200131

31-Jan-2020 11:14:19

7

574.0000

XLON

01003010000069426-E00TqWdXRHOX20200131

31-Jan-2020 11:15:01

486

574.2000

XLON

01003010000069456-E00TqWdXRIAg20200131

31-Jan-2020 11:15:01

891

574.4000

XLON

01003010000069658-E00TqWdXRIAN20200131

31-Jan-2020 11:15:01

26

574.4000

XLON

01003010000069658-E00TqWdXRIAP20200131

31-Jan-2020 11:15:01

70

574.4000

XLON

01003010000069658-E00TqWdXRIAH20200131

31-Jan-2020 11:15:26

56

574.2000

XLON

11003110000069671-E00TqWdXRIco20200131

31-Jan-2020 11:15:26

501

574.2000

XLON

11003110000069671-E00TqWdXRIcq20200131

31-Jan-2020 11:16:27

23

574.0000

XLON

01003010000070090-E00TqWdXRJS920200131

31-Jan-2020 11:16:38

804

574.4000

XLON

11003110000070254-E00TqWdXRJcw20200131

31-Jan-2020 11:16:39

296

574.4000

BATE

24023240200051906-28Q00ES220200131

31-Jan-2020 11:16:39

324

574.4000

BATE

24023240200051905-28Q00ES120200131

31-Jan-2020 11:16:42

855

574.2000

XLON

01003010000070135-E00TqWdXRJhN20200131

31-Jan-2020 11:16:42

621

574.0000

XLON

01003010000070090-E00TqWdXRJha20200131

31-Jan-2020 11:16:42

421

574.0000

BATE

40023400200048375-28Q00ES720200131

31-Jan-2020 11:19:00

652

574.0000

XLON

11003110000070804-E00TqWdXRLSw20200131

31-Jan-2020 11:19:01

400

574.0000

XLON

01003010000070682-E00TqWdXRLTW20200131

31-Jan-2020 11:19:06

327

574.0000

XLON

11003110000070816-E00TqWdXRLZk20200131

31-Jan-2020 11:19:06

533

574.0000

BATE

24023240200052578-28Q00EWQ20200131

31-Jan-2020 11:19:06

467

574.0000

XLON

11003110000070816-E00TqWdXRLZm20200131

31-Jan-2020 11:19:06

79

574.0000

BATE

24023240200052578-28Q00EWR20200131

31-Jan-2020 11:19:37

272

574.0000

XLON

01003010000070844-E00TqWdXRM5y20200131

31-Jan-2020 11:19:37

433

574.0000

XLON

01003010000070844-E00TqWdXRM5u20200131

31-Jan-2020 11:19:37

11

574.0000

XLON

01003010000070844-E00TqWdXRM5w20200131

31-Jan-2020 11:19:48

225

573.8000

XLON

11003110000070286-E00TqWdXRMBB20200131

31-Jan-2020 11:19:48

44

573.8000

XLON

11003110000070286-E00TqWdXRMBD20200131

31-Jan-2020 11:19:48

723

573.8000

BATE

24023240200052532-28Q00EXX20200131

31-Jan-2020 11:19:48

647

573.8000

XLON

11003110000070286-E00TqWdXRMBF20200131

31-Jan-2020 11:20:48

118

573.2000

XLON

11003110000071007-E00TqWdXRNGe20200131

31-Jan-2020 11:20:48

102

573.2000

XLON

11003110000071007-E00TqWdXRNGa20200131

31-Jan-2020 11:20:48

82

573.2000

XLON

11003110000071007-E00TqWdXRNGc20200131

31-Jan-2020 11:21:17

400

572.8000

XLON

11003110000071457-E00TqWdXRNnd20200131

31-Jan-2020 11:21:50

889

573.0000

XLON

01003010000071382-E00TqWdXROHT20200131

31-Jan-2020 11:22:29

712

573.0000

XLON

11003110000071755-E00TqWdXROk320200131

31-Jan-2020 11:23:05

255

573.0000

XLON

01003010000071802-E00TqWdXRP5R20200131

31-Jan-2020 11:23:05

400

573.0000

XLON

01003010000071802-E00TqWdXRP5P20200131

31-Jan-2020 11:23:40

548

573.0000

XLON

01003010000071967-E00TqWdXRPWN20200131

31-Jan-2020 11:23:40

46

573.0000

XLON

01003010000071967-E00TqWdXRPWL20200131

31-Jan-2020 11:24:11

452

573.0000

XLON

01003010000072092-E00TqWdXRPs820200131

31-Jan-2020 11:24:11

126

573.0000

XLON

01003010000072092-E00TqWdXRPsA20200131

31-Jan-2020 11:25:20

699

573.0000

BATE

24023240200054538-28Q00FAJ20200131

31-Jan-2020 11:25:20

970

572.8000

XLON

01003010000071343-E00TqWdXRQpB20200131

31-Jan-2020 11:25:20

713

573.0000

XLON

01003010000072218-E00TqWdXRQo020200131

31-Jan-2020 11:25:20

590

572.8000

BATE

40023400200050123-28Q00FAK20200131

31-Jan-2020 11:25:27

387

572.6000

XLON

01003010000072239-E00TqWdXRR4K20200131

31-Jan-2020 11:25:38

11

572.4000

XLON

11003110000072118-E00TqWdXRRN520200131

31-Jan-2020 11:25:38

272

572.4000

XLON

11003110000072118-E00TqWdXRRN720200131

31-Jan-2020 11:30:11

776

573.4000

XLON

11003110000073764-E00TqWdXRVNA20200131

31-Jan-2020 11:30:11

773

573.2000

XLON

01003010000073652-E00TqWdXRVNd20200131

31-Jan-2020 11:30:11

382

573.2000

BATE

24023240200055676-28Q00FNC20200131

31-Jan-2020 11:30:11

420

573.4000

BATE

24023240200055692-28Q00FNB20200131

31-Jan-2020 11:30:11

39

573.2000

XLON

11003110000073745-E00TqWdXRVNh20200131

31-Jan-2020 11:30:11

726

573.2000

XLON

11003110000073745-E00TqWdXRVNf20200131

31-Jan-2020 11:30:12

697

573.2000

XLON

11003110000073937-E00TqWdXRVR520200131

31-Jan-2020 11:30:12

18

573.2000

XLON

11003110000073937-E00TqWdXRVR720200131

31-Jan-2020 11:33:19

270

573.8000

XLON

11003110000074781-E00TqWdXRZA420200131

31-Jan-2020 11:33:19

270

573.8000

XLON

01003010000074678-E00TqWdXRZA620200131

31-Jan-2020 11:33:19

271

573.8000

XLON

01003010000074677-E00TqWdXRZA220200131

31-Jan-2020 11:33:20

665

573.8000

XLON

11003110000074923-E00TqWdXRZAr20200131

31-Jan-2020 11:34:52

1021

573.8000

XLON

11003110000075253-E00TqWdXRaUB20200131

31-Jan-2020 11:34:52

585

573.6000

XLON

01003010000074823-E00TqWdXRaUV20200131

31-Jan-2020 11:34:52

272

573.8000

XLON

11003110000075211-E00TqWdXRaU920200131

31-Jan-2020 11:34:52

292

573.8000

XLON

01003010000074975-E00TqWdXRaU720200131

31-Jan-2020 11:34:52

312

573.8000

XLON

11003110000075072-E00TqWdXRaU520200131

31-Jan-2020 11:34:52

106

573.8000

XLON

01003010000074874-E00TqWdXRaTx20200131

31-Jan-2020 11:34:52

4

573.8000

XLON

11003110000075072-E00TqWdXRaU320200131

31-Jan-2020 11:34:52

312

573.8000

XLON

01003010000074874-E00TqWdXRaTz20200131

31-Jan-2020 11:34:52

1000

573.8000

XLON

01003010000074829-E00TqWdXRaTr20200131

31-Jan-2020 11:34:52

178

573.8000

XLON

01003010000074829-E00TqWdXRaTt20200131

31-Jan-2020 11:34:52

286

573.6000

BATE

40023400200052538-28Q00FX820200131

31-Jan-2020 11:35:07

805

573.4000

XLON

01003010000075146-E00TqWdXRan520200131

31-Jan-2020 11:35:07

1261

573.4000

XLON

01003010000075146-E00TqWdXRan320200131

31-Jan-2020 11:35:54

423

573.0000

BATE

24023240200057135-28Q00G0Q20200131

31-Jan-2020 11:35:54

1490

573.0000

XLON

11003110000075370-E00TqWdXRbS520200131

31-Jan-2020 11:35:59

796

572.8000

XLON

01003010000075322-E00TqWdXRbVW20200131

31-Jan-2020 11:36:45

1152

572.0000

XLON

01003010000075709-E00TqWdXRcIK20200131

31-Jan-2020 11:38:08

308

573.6000

XLON

11003110000076024-E00TqWdXRdFI20200131

31-Jan-2020 11:38:12

392

573.4000

XLON

11003110000075987-E00TqWdXRdII20200131

31-Jan-2020 11:38:12

420

573.4000

XLON

01003010000075887-E00TqWdXRdIK20200131

31-Jan-2020 11:38:12

336

573.4000

BATE

24023240200057704-28Q00G5M20200131

31-Jan-2020 11:38:13

382

573.4000

BATE

40023400200053478-28Q00G5L20200131

31-Jan-2020 11:40:15

320

573.8000

XLON

01003010000076519-E00TqWdXRfUp20200131

31-Jan-2020 11:40:15

22

574.0000

XLON

11003110000076730-E00TqWdXRfVT20200131

31-Jan-2020 11:40:15

665

573.8000

XLON

11003110000076730-E00TqWdXRfVP20200131

31-Jan-2020 11:40:15

396

573.8000

BATE

24023240200058444-28Q00GAP20200131

31-Jan-2020 11:40:15

400

574.0000

XLON

11003110000076730-E00TqWdXRfVR20200131

31-Jan-2020 11:40:15

604

573.8000

XLON

01003010000076519-E00TqWdXRfUn20200131

31-Jan-2020 11:44:05

665

573.6000

XLON

01003010000077554-E00TqWdXRifE20200131

31-Jan-2020 11:44:05

373

573.6000

XLON

01003010000077554-E00TqWdXRifG20200131

31-Jan-2020 11:44:05

581

573.6000

XLON

01003010000077098-E00TqWdXRien20200131

31-Jan-2020 11:44:05

311

573.6000

XLON

01003010000077177-E00TqWdXRier20200131

31-Jan-2020 11:44:06

474

574.0000

XLON

01003010000077561-E00TqWdXRije20200131

31-Jan-2020 11:44:06

211

574.0000

XLON

01003010000077561-E00TqWdXRijc20200131

31-Jan-2020 11:44:06

193

574.0000

XLON

01003010000077561-E00TqWdXRijg20200131

31-Jan-2020 11:44:10

586

573.8000

XLON

11003110000077689-E00TqWdXRinH20200131

31-Jan-2020 11:45:31

400

573.8000

XLON

11003110000078075-E00TqWdXRkFa20200131

31-Jan-2020 11:45:39

319

573.6000

XLON

01003010000077932-E00TqWdXRkOS20200131

31-Jan-2020 11:45:52

377

573.4000

BATE

40023400200054915-28Q00GMG20200131

31-Jan-2020 11:45:52

162

573.4000

XLON

11003110000077730-E00TqWdXRkfF20200131

31-Jan-2020 11:45:52

129

573.4000

XLON

11003110000077730-E00TqWdXRkfH20200131

31-Jan-2020 11:46:14

552

573.2000

XLON

11003110000078088-E00TqWdXRksr20200131

31-Jan-2020 11:47:54

971

573.4000

XLON

11003110000078731-E00TqWdXRmIK20200131

31-Jan-2020 11:47:54

850

573.4000

BATE

24023240200060480-28Q00GPJ20200131

31-Jan-2020 11:47:54

48

573.2000

BATE

24023240200060186-28Q00GPK20200131

31-Jan-2020 11:47:54

430

573.2000

BATE

40023400200055687-28Q00GPM20200131

31-Jan-2020 11:47:54

996

573.2000

XLON

11003110000078518-E00TqWdXRmIg20200131

31-Jan-2020 11:47:54

868

573.2000

BATE

24023240200060186-28Q00GPL20200131

31-Jan-2020 11:48:43

760

574.0000

XLON

11003110000079021-E00TqWdXRnQl20200131

31-Jan-2020 11:48:43

758

574.2000

XLON

11003110000079049-E00TqWdXRnQX20200131

31-Jan-2020 11:49:53

159

574.4000

XLON

11003110000079486-E00TqWdXRotW20200131

31-Jan-2020 11:49:53

603

574.4000

XLON

11003110000079486-E00TqWdXRotU20200131

31-Jan-2020 11:49:53

269

574.4000

BATE

40023400200056497-28Q00GU720200131

31-Jan-2020 11:50:12

11

574.6000

BATE

24023240200061228-28Q00GV320200131

31-Jan-2020 11:50:12

818

574.6000

XLON

11003110000079592-E00TqWdXRpHi20200131

31-Jan-2020 11:50:12

266

574.6000

BATE

24023240200061228-28Q00GV420200131

31-Jan-2020 11:52:42

511

574.4000

XLON

01003010000079932-E00TqWdXRrC720200131

31-Jan-2020 11:52:57

600

574.2000

XLON

11003110000079558-E00TqWdXRrOR20200131

31-Jan-2020 11:53:12

312

574.2000

BATE

40023400200056954-28Q00H1I20200131

31-Jan-2020 11:54:08

703

574.6000

XLON

11003110000080658-E00TqWdXRsRp20200131

31-Jan-2020 11:55:12

323

574.8000

BATE

40023400200057785-28Q00H5P20200131

31-Jan-2020 11:55:12

747

574.6000

XLON

11003110000080890-E00TqWdXRtA420200131

31-Jan-2020 11:55:12

761

574.8000

XLON

01003010000080807-E00TqWdXRt9n20200131

31-Jan-2020 11:55:15

409

574.4000

XLON

01003010000080742-E00TqWdXRtCc20200131

31-Jan-2020 11:55:15

361

574.4000

XLON

01003010000080742-E00TqWdXRtCe20200131

31-Jan-2020 11:57:54

872

574.0000

BATE

24023240200063042-28Q00HC120200131

31-Jan-2020 11:57:54

180

574.0000

XLON

01003010000081367-E00TqWdXRvCy20200131

31-Jan-2020 11:57:54

653

574.0000

XLON

01003010000081367-E00TqWdXRvCw20200131

31-Jan-2020 11:58:01

400

574.0000

XLON

11003110000081739-E00TqWdXRvLz20200131

31-Jan-2020 11:58:01

67

574.0000

XLON

11003110000081739-E00TqWdXRvM120200131

31-Jan-2020 11:58:41

400

574.0000

XLON

11003110000081943-E00TqWdXRvyS20200131

31-Jan-2020 11:58:41

32

574.0000

XLON

11003110000081943-E00TqWdXRvyU20200131

31-Jan-2020 11:58:41

556

574.0000

XLON

11003110000081943-E00TqWdXRvyW20200131

31-Jan-2020 11:59:01

339

574.0000

XLON

01003010000081933-E00TqWdXRwHd20200131

31-Jan-2020 11:59:55

740

573.6000

XLON

11003110000081379-E00TqWdXRx5j20200131

31-Jan-2020 11:59:55

396

573.8000

XLON

11003110000081861-E00TqWdXRx2z20200131

31-Jan-2020 11:59:55

816

573.8000

BATE

24023240200062898-28Q00HFY20200131

31-Jan-2020 11:59:55

674

573.8000

XLON

11003110000081405-E00TqWdXRx2t20200131

31-Jan-2020 11:59:55

11

573.8000

XLON

11003110000081861-E00TqWdXRx3X20200131

31-Jan-2020 11:59:55

55

573.8000

XLON

11003110000081861-E00TqWdXRx3V20200131

31-Jan-2020 12:05:16

1676

573.6000

XLON

11003110000085717-E00TqWdXS5RP20200131

31-Jan-2020 12:05:16

695

573.6000

XLON

11003110000085717-E00TqWdXS5RR20200131

31-Jan-2020 12:05:16

310

573.6000

XLON

01003010000084983-E00TqWdXS5Nn20200131

31-Jan-2020 12:05:16

53

573.6000

XLON

01003010000084983-E00TqWdXS5Np20200131

31-Jan-2020 12:05:16

680

573.6000

XLON

01003010000084732-E00TqWdXS5Ng20200131

31-Jan-2020 12:06:04

88

573.6000

XLON

01003010000085817-E00TqWdXS66h20200131

31-Jan-2020 12:06:04

32

573.6000

XLON

01003010000085817-E00TqWdXS66j20200131

31-Jan-2020 12:07:59

1068

573.6000

XLON

01003010000085957-E00TqWdXS7KA20200131

31-Jan-2020 12:07:59

473

573.6000

XLON

11003110000086063-E00TqWdXS7K420200131

31-Jan-2020 12:07:59

604

573.4000

BATE

40023400200059490-28Q00HZQ20200131

31-Jan-2020 12:07:59

584

573.6000

BATE

24023240200065090-28Q00HZM20200131

31-Jan-2020 12:07:59

862

573.6000

XLON

11003110000086063-E00TqWdXS7K820200131

31-Jan-2020 12:09:03

507

574.0000

XLON

01003010000086483-E00TqWdXS8JO20200131

31-Jan-2020 12:11:24

352

574.8000

BATE

24023240200066396-28Q00I7I20200131

31-Jan-2020 12:11:24

273

575.0000

XLON

11003110000087297-E00TqWdXSAMM20200131

31-Jan-2020 12:11:24

444

575.0000

XLON

11003110000087297-E00TqWdXSAME20200131

31-Jan-2020 12:11:24

243

575.0000

XLON

11003110000087298-E00TqWdXSAMQ20200131

31-Jan-2020 12:11:24

412

575.0000

XLON

01003010000087169-E00TqWdXSAMO20200131

31-Jan-2020 12:11:27

128

574.6000

XLON

11003110000087307-E00TqWdXSARe20200131

31-Jan-2020 12:13:18

318

575.4000

BATE

40023400200061760-28Q00ICO20200131

31-Jan-2020 12:13:18

289

575.4000

BATE

24023240200066851-28Q00ICP20200131

31-Jan-2020 12:13:18

209

575.4000

XLON

11003110000087738-E00TqWdXSCOO20200131

31-Jan-2020 12:13:19

155

575.4000

XLON

01003010000087621-E00TqWdXSCOo20200131

31-Jan-2020 12:13:19

284

575.4000

XLON

11003110000087743-E00TqWdXSCOu20200131

31-Jan-2020 12:13:19

23

575.4000

XLON

01003010000087621-E00TqWdXSCOs20200131

31-Jan-2020 12:13:19

72

575.4000

XLON

11003110000087738-E00TqWdXSCOm20200131

31-Jan-2020 12:13:21

382

575.2000

XLON

01003010000087616-E00TqWdXSCQW20200131

31-Jan-2020 12:13:46

587

575.2000

XLON

01003010000087724-E00TqWdXSCnN20200131

31-Jan-2020 12:15:03

18

575.0000

XLON

11003110000088090-E00TqWdXSEB320200131

31-Jan-2020 12:21:01

703

574.8000

XLON

11003110000089887-E00TqWdXSJ7p20200131

31-Jan-2020 12:21:01

956

574.8000

XLON

01003010000088481-E00TqWdXSJ7E20200131

31-Jan-2020 12:21:01

309

574.8000

XLON

11003110000089887-E00TqWdXSJ7r20200131

31-Jan-2020 12:21:01

99

575.0000

BATE

40023400200062909-28Q00IS220200131

31-Jan-2020 12:21:01

329

575.0000

XLON

11003110000088600-E00TqWdXSJ6e20200131

31-Jan-2020 12:21:01

521

574.8000

BATE

24023240200068041-28Q00IS520200131

31-Jan-2020 12:21:01

296

574.8000

BATE

40023400200062189-28Q00IS420200131

31-Jan-2020 12:21:01

407

575.0000

BATE

40023400200062633-28Q00IS120200131

31-Jan-2020 12:21:01

627

575.0000

XLON

11003110000088600-E00TqWdXSJ6g20200131

31-Jan-2020 12:21:01

300

575.0000

BATE

40023400200062909-28Q00IS320200131

31-Jan-2020 12:21:06

270

574.2000

BATE

24023240200068650-28Q00ISJ20200131

31-Jan-2020 12:21:06

484

574.2000

BATE

24023240200068651-28Q00ISK20200131

31-Jan-2020 12:21:06

983

574.2000

XLON

11003110000089888-E00TqWdXSJHD20200131

31-Jan-2020 12:21:06

378

574.6000

XLON

01003010000088936-E00TqWdXSJGJ20200131

31-Jan-2020 12:21:06

273

574.6000

BATE

40023400200063241-28Q00ISI20200131

31-Jan-2020 12:21:06

294

574.6000

XLON

01003010000089738-E00TqWdXSJGN20200131

31-Jan-2020 12:21:06

290

574.6000

XLON

11003110000089036-E00TqWdXSJGH20200131

31-Jan-2020 12:21:53

987

573.8000

XLON

01003010000089969-E00TqWdXSJxN20200131

31-Jan-2020 12:23:26

400

573.8000

XLON

01003010000090469-E00TqWdXSLc120200131

31-Jan-2020 12:23:51

227

573.8000

XLON

11003110000090666-E00TqWdXSM0l20200131

31-Jan-2020 12:23:51

440

573.8000

XLON

11003110000090666-E00TqWdXSM0n20200131

31-Jan-2020 12:23:51

913

574.0000

XLON

11003110000090747-E00TqWdXSM0R20200131

31-Jan-2020 12:23:51

558

574.0000

BATE

40023400200064059-28Q00IVO20200131

31-Jan-2020 12:24:39

855

573.6000

XLON

11003110000090105-E00TqWdXSMV920200131

31-Jan-2020 12:25:44

1006

574.0000

XLON

01003010000091124-E00TqWdXSNTF20200131

31-Jan-2020 12:26:16

558

573.8000

BATE

40023400200064461-28Q00J0A20200131

31-Jan-2020 12:29:18

400

573.8000

XLON

11003110000092305-E00TqWdXSR6J20200131

31-Jan-2020 12:29:18

675

573.8000

XLON

01003010000091398-E00TqWdXSR5o20200131

31-Jan-2020 12:30:10

696

574.0000

XLON

01003010000092400-E00TqWdXSSHg20200131

31-Jan-2020 12:30:10

9

574.0000

XLON

01003010000092400-E00TqWdXSSHi20200131

31-Jan-2020 12:30:11

15

574.0000

XLON

01003010000092419-E00TqWdXSSJe20200131

31-Jan-2020 12:30:13

360

574.0000

XLON

11003110000092577-E00TqWdXSSMp20200131

31-Jan-2020 12:30:16

520

574.0000

XLON

11003110000092577-E00TqWdXSSPr20200131

31-Jan-2020 12:31:29

225

574.6000

XLON

01003010000092744-E00TqWdXSTJH20200131

31-Jan-2020 12:33:13

587

574.6000

XLON

01003010000092744-E00TqWdXSUpe20200131

31-Jan-2020 12:33:13

373

574.8000

BATE

24023240200071521-28Q00JBV20200131

31-Jan-2020 12:33:13

378

574.8000

BATE

24023240200071522-28Q00JBW20200131

31-Jan-2020 12:33:16

663

574.6000

XLON

01003010000093362-E00TqWdXSUsS20200131

31-Jan-2020 12:33:19

701

574.4000

XLON

11003110000092773-E00TqWdXSUw020200131

31-Jan-2020 12:33:22

362

574.2000

XLON

11003110000093243-E00TqWdXSUyM20200131

31-Jan-2020 12:33:22

301

574.2000

XLON

11003110000093268-E00TqWdXSUyO20200131

31-Jan-2020 12:33:28

304

574.0000

XLON

01003010000093383-E00TqWdXSV0i20200131

31-Jan-2020 12:33:28

354

574.0000

XLON

01003010000093383-E00TqWdXSV0k20200131

31-Jan-2020 12:33:36

724

573.8000

XLON

11003110000093551-E00TqWdXSV6L20200131

31-Jan-2020 12:37:05

622

574.8000

XLON

11003110000094560-E00TqWdXSXuO20200131

31-Jan-2020 12:37:05

198

574.8000

XLON

11003110000094560-E00TqWdXSXuQ20200131

31-Jan-2020 12:37:05

18

574.8000

XLON

01003010000094419-E00TqWdXSXuU20200131

31-Jan-2020 12:37:05

422

574.8000

BATE

24023240200072189-28Q00JIL20200131

31-Jan-2020 12:37:05

802

574.8000

XLON

01003010000094419-E00TqWdXSXuS20200131

31-Jan-2020 12:39:05

35

574.8000

XLON

01003010000094947-E00TqWdXSZJW20200131

31-Jan-2020 12:39:45

32

575.0000

XLON

01003010000095093-E00TqWdXSZbd20200131

31-Jan-2020 12:39:48

270

575.0000

BATE

24023240200072989-28Q00JMQ20200131

31-Jan-2020 12:40:06

662

575.0000

XLON

01003010000095107-E00TqWdXSaBS20200131

31-Jan-2020 12:40:06

7

575.0000

XLON

01003010000095167-E00TqWdXSaBW20200131

31-Jan-2020 12:40:06

60

575.0000

XLON

01003010000095167-E00TqWdXSaBY20200131

31-Jan-2020 12:44:06

176

575.2000

XLON

11003110000095763-E00TqWdXSdfO20200131

31-Jan-2020 12:44:06

93

575.2000

XLON

11003110000095763-E00TqWdXSdfL20200131

31-Jan-2020 12:44:06

663

575.2000

XLON

11003110000096397-E00TqWdXSdhN20200131

31-Jan-2020 12:44:06

506

575.2000

XLON

01003010000095583-E00TqWdXSdfJ20200131

31-Jan-2020 12:44:09

431

575.2000

XLON

01003010000096213-E00TqWdXSdks20200131

31-Jan-2020 12:44:30

317

575.0000

XLON

11003110000095590-E00TqWdXSeAV20200131

31-Jan-2020 12:44:30

594

575.0000

XLON

11003110000095548-E00TqWdXSeAR20200131

31-Jan-2020 12:44:30

377

575.0000

BATE

24023240200073951-28Q00JW720200131

31-Jan-2020 12:44:30

2245

575.2000

XLON

01003010000096213-E00TqWdXSeA720200131

31-Jan-2020 12:44:30

361

575.2000

XLON

11003110000096403-E00TqWdXSeAC20200131

31-Jan-2020 12:44:30

279

575.2000

XLON

11003110000096425-E00TqWdXSeAE20200131

31-Jan-2020 12:44:30

76

575.2000

XLON

11003110000096403-E00TqWdXSeA920200131

31-Jan-2020 12:46:45

589

575.0000

XLON

01003010000096842-E00TqWdXSg0C20200131

31-Jan-2020 12:46:45

320

575.0000

XLON

01003010000096842-E00TqWdXSg0E20200131

31-Jan-2020 12:46:59

909

574.8000

XLON

11003110000096985-E00TqWdXSgG220200131

31-Jan-2020 12:46:59

404

574.8000

BATE

24023240200074374-28Q00K0W20200131

31-Jan-2020 12:49:36

400

574.4000

XLON

01003010000097592-E00TqWdXSiNf20200131

31-Jan-2020 12:49:46

532

574.4000

XLON

01003010000097656-E00TqWdXSiUt20200131

31-Jan-2020 12:49:46

301

574.4000

XLON

01003010000097656-E00TqWdXSiUr20200131

31-Jan-2020 12:49:46

76

574.4000

XLON

01003010000097656-E00TqWdXSiUp20200131

31-Jan-2020 12:52:07

906

574.6000

BATE

40023400200070041-28Q00KBH20200131

31-Jan-2020 12:52:07

395

574.6000

XLON

11003110000098361-E00TqWdXSkP520200131

31-Jan-2020 12:52:07

333

574.6000

XLON

01003010000098200-E00TqWdXSkP320200131

31-Jan-2020 12:52:08

744

574.4000

BATE

40023400200069805-28Q00KBN20200131

31-Jan-2020 12:52:08

602

574.4000

BATE

24023240200075524-28Q00KBM20200131

31-Jan-2020 12:52:09

1154

574.4000

XLON

11003110000097882-E00TqWdXSkRA20200131

31-Jan-2020 12:54:25

901

574.4000

XLON

01003010000098734-E00TqWdXSmEL20200131

31-Jan-2020 12:54:25

7

574.4000

BATE

24023240200076403-28Q00KFU20200131

31-Jan-2020 12:54:25

262

574.4000

BATE

24023240200076403-28Q00KFT20200131

31-Jan-2020 12:54:54

37

574.4000

XLON

01003010000099041-E00TqWdXSmUQ20200131

31-Jan-2020 12:54:54

36

574.4000

XLON

01003010000099041-E00TqWdXSmUO20200131

31-Jan-2020 12:54:54

437

574.4000

XLON

01003010000099041-E00TqWdXSmUS20200131

31-Jan-2020 12:56:26

306

574.6000

XLON

11003110000099200-E00TqWdXSnwn20200131

31-Jan-2020 12:58:45

296

574.6000

BATE

24023240200076731-28Q00KO320200131

31-Jan-2020 12:58:45

892

574.6000

XLON

11003110000099591-E00TqWdXSpwN20200131

31-Jan-2020 12:58:45

578

574.6000

XLON

01003010000099460-E00TqWdXSpwS20200131

31-Jan-2020 12:58:45

108

574.6000

XLON

01003010000099460-E00TqWdXSpwP20200131

31-Jan-2020 12:58:45

281

574.8000

XLON

11003110000100016-E00TqWdXSpw820200131

31-Jan-2020 12:58:45

291

574.8000

XLON

01003010000099869-E00TqWdXSpw620200131

31-Jan-2020 12:58:45

394

574.8000

BATE

40023400200071522-28Q00KO120200131

31-Jan-2020 12:59:01

419

574.4000

BATE

24023240200077151-28Q00KO820200131

31-Jan-2020 13:00:07

304

573.8000

XLON

01003010000099941-E00TqWdXSrB520200131

31-Jan-2020 13:00:07

673

574.0000

XLON

11003110000100034-E00TqWdXSr7b20200131

31-Jan-2020 13:00:07

89

574.0000

XLON

11003110000100034-E00TqWdXSr7Z20200131

31-Jan-2020 13:00:35

1246

573.8000

XLON

01003010000100296-E00TqWdXSrf220200131

31-Jan-2020 13:00:35

321

573.8000

XLON

01003010000100296-E00TqWdXSrey20200131

31-Jan-2020 13:00:35

31

573.8000

XLON

01003010000100296-E00TqWdXSrf020200131

31-Jan-2020 13:02:09

763

573.8000

XLON

01003010000100561-E00TqWdXSt1t20200131

31-Jan-2020 13:02:09

384

573.8000

BATE

24023240200078195-28Q00KWO20200131

31-Jan-2020 13:02:09

688

573.8000

BATE

24023240200078043-28Q00KWM20200131

31-Jan-2020 13:02:09

374

573.8000

BATE

24023240200078194-28Q00KWN20200131

31-Jan-2020 13:02:15

400

573.8000

XLON

11003110000100865-E00TqWdXStAN20200131

31-Jan-2020 13:02:25

398

573.8000

XLON

11003110000100895-E00TqWdXStLG20200131

31-Jan-2020 13:03:09

1511

573.6000

XLON

11003110000100397-E00TqWdXSuKX20200131

31-Jan-2020 13:03:15

694

573.4000

BATE

40023400200072252-28Q00L0A20200131

31-Jan-2020 13:04:06

988

573.8000

XLON

11003110000101242-E00TqWdXSvZu20200131

31-Jan-2020 13:05:44

1383

574.0000

XLON

11003110000101656-E00TqWdXSwkQ20200131

31-Jan-2020 13:05:44

287

573.8000

XLON

01003010000101391-E00TqWdXSwkd20200131

31-Jan-2020 13:05:44

716

573.8000

BATE

24023240200079213-28Q00L5O20200131

31-Jan-2020 13:05:44

66

573.8000

XLON

01003010000101411-E00TqWdXSwkh20200131

31-Jan-2020 13:05:44

146

574.0000

XLON

11003110000101656-E00TqWdXSwkS20200131

31-Jan-2020 13:05:44

405

573.8000

XLON

01003010000101411-E00TqWdXSwkf20200131

31-Jan-2020 13:05:44

635

573.6000

BATE

24023240200078796-28Q00L5P20200131

31-Jan-2020 13:05:44

853

573.6000

XLON

11003110000101166-E00TqWdXSwky20200131

31-Jan-2020 13:06:45

32

573.6000

XLON

01003010000101720-E00TqWdXSxY720200131

31-Jan-2020 13:09:13

376

573.6000

XLON

01003010000102224-E00TqWdXSzkL20200131

31-Jan-2020 13:09:13

665

573.6000

XLON

01003010000102224-E00TqWdXSzkJ20200131

31-Jan-2020 13:09:13

690

573.6000

XLON

11003110000101854-E00TqWdXSzdC20200131

31-Jan-2020 13:09:13

363

573.6000

BATE

40023400200073444-28Q00LC620200131

31-Jan-2020 13:09:13

12

573.6000

XLON

11003110000101854-E00TqWdXSzdA20200131

31-Jan-2020 13:09:13

61

573.6000

XLON

11003110000101854-E00TqWdXSzd820200131

31-Jan-2020 13:11:29

134

573.6000

BATE

40023400200074030-28Q00LHR20200131

31-Jan-2020 13:12:04

953

574.0000

XLON

01003010000103183-E00TqWdXT2C420200131

31-Jan-2020 13:12:09

390

574.0000

XLON

01003010000103198-E00TqWdXT2Jz20200131

31-Jan-2020 13:12:09

390

574.0000

XLON

01003010000103198-E00TqWdXT2Js20200131

31-Jan-2020 13:12:09

115

574.0000

XLON

01003010000103198-E00TqWdXT2Jx20200131

31-Jan-2020 13:12:09

401

574.0000

XLON

11003110000103328-E00TqWdXT2Ip20200131

31-Jan-2020 13:12:09

264

574.0000

XLON

11003110000103329-E00TqWdXT2Iv20200131

31-Jan-2020 13:12:09

16

574.0000

XLON

11003110000103329-E00TqWdXT2Ix20200131

31-Jan-2020 13:12:09

436

574.0000

BATE

24023240200080669-28Q00LIU20200131

31-Jan-2020 13:12:09

211

574.0000

BATE

40023400200074567-28Q00LIW20200131

31-Jan-2020 13:12:09

564

574.0000

BATE

40023400200074567-28Q00LIV20200131

31-Jan-2020 13:12:09

284

574.0000

XLON

11003110000103328-E00TqWdXT2Ir20200131

31-Jan-2020 13:12:09

452

574.0000

XLON

01003010000103190-E00TqWdXT2It20200131

31-Jan-2020 13:13:28

293

574.0000

XLON

01003010000103544-E00TqWdXT3FG20200131

31-Jan-2020 13:13:28

319

574.0000

XLON

11003110000103639-E00TqWdXT3FC20200131

31-Jan-2020 13:13:28

312

574.0000

XLON

01003010000103440-E00TqWdXT3FA20200131

31-Jan-2020 13:13:28

424

574.0000

XLON

11003110000103526-E00TqWdXT3F820200131

31-Jan-2020 13:13:28

755

574.0000

XLON

01003010000103382-E00TqWdXT3F120200131

31-Jan-2020 13:13:28

60

574.0000

XLON

01003010000103382-E00TqWdXT3F420200131

31-Jan-2020 13:14:35

34

573.8000

XLON

11003110000103916-E00TqWdXT4Hu20200131

31-Jan-2020 13:14:35

740

573.8000

XLON

11003110000103916-E00TqWdXT4Hw20200131

31-Jan-2020 13:14:41

481

574.0000

XLON

01003010000103784-E00TqWdXT4Ob20200131

31-Jan-2020 13:15:16

296

573.6000

BATE

40023400200074876-28Q00LOZ20200131

31-Jan-2020 13:15:41

825

573.4000

XLON

01003010000103982-E00TqWdXT5gC20200131

31-Jan-2020 13:16:24

762

573.4000

XLON

11003110000104248-E00TqWdXT6I120200131

31-Jan-2020 13:17:39

958

573.2000

XLON

11003110000104292-E00TqWdXT7Ci20200131

31-Jan-2020 13:17:39

364

573.2000

BATE

40023400200075316-28Q00LTB20200131

31-Jan-2020 13:17:45

219

573.2000

XLON

01003010000104360-E00TqWdXT7Jd20200131

31-Jan-2020 13:17:45

123

573.2000

XLON

01003010000104360-E00TqWdXT7Jf20200131

31-Jan-2020 13:20:05

582

573.6000

XLON

11003110000104961-E00TqWdXT9yp20200131

31-Jan-2020 13:20:05

400

573.6000

XLON

11003110000104961-E00TqWdXT9yn20200131

31-Jan-2020 13:20:06

400

573.6000

XLON

11003110000104971-E00TqWdXTA1M20200131

31-Jan-2020 13:23:05

1043

573.4000

BATE

24023240200082193-28Q00M4220200131

31-Jan-2020 13:23:05

800

573.4000

XLON

11003110000105582-E00TqWdXTCe820200131

31-Jan-2020 13:23:05

279

573.6000

BATE

40023400200076701-28Q00M4120200131

31-Jan-2020 13:23:05

501

573.6000

XLON

01003010000104839-E00TqWdXTCcH20200131

31-Jan-2020 13:23:05

1196

573.4000

XLON

01003010000104512-E00TqWdXTCcr20200131

31-Jan-2020 13:23:05

318

573.6000

XLON

11003110000105031-E00TqWdXTCcJ20200131

31-Jan-2020 13:23:05

651

573.6000

BATE

24023240200082523-28Q00M4020200131

31-Jan-2020 13:23:06

960

573.4000

XLON

01003010000105463-E00TqWdXTCeo20200131

31-Jan-2020 13:27:07

400

574.2000

XLON

11003110000106397-E00TqWdXTGAc20200131

31-Jan-2020 13:27:08

392

574.2000

BATE

40023400200077993-28Q00MBH20200131

31-Jan-2020 13:27:12

115

574.2000

XLON

01003010000106275-E00TqWdXTGCy20200131

31-Jan-2020 13:27:12

430

574.2000

XLON

01003010000106275-E00TqWdXTGCw20200131

31-Jan-2020 13:28:25

123

574.2000

XLON

01003010000106536-E00TqWdXTH4P20200131

31-Jan-2020 13:28:25

333

574.2000

XLON

01003010000106536-E00TqWdXTH4N20200131

31-Jan-2020 13:29:02

707

574.2000

XLON

01003010000106655-E00TqWdXTHc020200131

31-Jan-2020 13:29:08

390

574.2000

BATE

24023240200084659-28Q00MFN20200131

31-Jan-2020 13:29:36

716

574.2000

XLON

11003110000106886-E00TqWdXTI9720200131

31-Jan-2020 13:30:10

254

574.2000

XLON

01003010000106930-E00TqWdXTJ6o20200131

31-Jan-2020 13:30:10

613

574.2000

XLON

01003010000106930-E00TqWdXTJ6k20200131

31-Jan-2020 13:30:10

33

574.2000

XLON

01003010000106930-E00TqWdXTJ6m20200131

31-Jan-2020 13:30:52

31

574.2000

XLON

11003110000107191-E00TqWdXTJt920200131

31-Jan-2020 13:30:52

537

574.2000

XLON

11003110000107191-E00TqWdXTJtB20200131

31-Jan-2020 13:30:52

139

574.2000

XLON

11003110000107191-E00TqWdXTJt720200131

31-Jan-2020 13:31:06

105

574.0000

XLON

11003110000106336-E00TqWdXTKE820200131

31-Jan-2020 13:31:06

1000

574.0000

XLON

11003110000106336-E00TqWdXTKE620200131

31-Jan-2020 13:31:45

269

573.6000

XLON

11003110000107357-E00TqWdXTKk320200131

31-Jan-2020 13:31:45

200

573.6000

XLON

11003110000107357-E00TqWdXTKk520200131

31-Jan-2020 13:31:55

58

573.6000

XLON

01003010000107280-E00TqWdXTKq620200131

31-Jan-2020 13:31:55

986

573.6000

XLON

01003010000107280-E00TqWdXTKq420200131

31-Jan-2020 13:32:24

1101

573.4000

XLON

01003010000107260-E00TqWdXTLVk20200131

31-Jan-2020 13:33:22

932

572.6000

XLON

11003110000107512-E00TqWdXTMxh20200131

31-Jan-2020 13:35:30

708

572.4000

XLON

11003110000108034-E00TqWdXTP4q20200131

31-Jan-2020 13:35:30

284

572.6000

XLON

11003110000107981-E00TqWdXTP4K20200131

31-Jan-2020 13:35:30

48

572.6000

XLON

01003010000107885-E00TqWdXTP4W20200131

31-Jan-2020 13:35:30

235

572.6000

XLON

01003010000107885-E00TqWdXTP4S20200131

31-Jan-2020 13:35:30

474

572.6000

XLON

11003110000107981-E00TqWdXTP4O20200131

31-Jan-2020 13:35:30

293

572.6000

XLON

01003010000108019-E00TqWdXTP4a20200131

31-Jan-2020 13:35:41

287

572.2000

XLON

01003010000107944-E00TqWdXTPFI20200131

31-Jan-2020 13:35:41

291

572.2000

XLON

11003110000108090-E00TqWdXTPFK20200131

31-Jan-2020 13:36:45

301

572.0000

XLON

11003110000108398-E00TqWdXTQP520200131

31-Jan-2020 13:36:45

400

572.0000

XLON

11003110000108398-E00TqWdXTQP120200131

31-Jan-2020 13:36:45

813

572.0000

XLON

11003110000108398-E00TqWdXTQP720200131

31-Jan-2020 13:36:45

924

572.0000

XLON

11003110000108398-E00TqWdXTQP320200131

31-Jan-2020 13:37:38

1162

571.8000

XLON

01003010000108293-E00TqWdXTRMX20200131

31-Jan-2020 13:39:20

821

570.6000

XLON

11003110000108882-E00TqWdXTTPR20200131

31-Jan-2020 13:39:20

512

570.6000

XLON

11003110000108882-E00TqWdXTTPU20200131

31-Jan-2020 13:39:20

17

570.6000

XLON

11003110000108882-E00TqWdXTTPP20200131

31-Jan-2020 13:39:28

893

570.4000

XLON

01003010000108756-E00TqWdXTTeO20200131

31-Jan-2020 13:40:30

1616

570.2000

XLON

11003110000109240-E00TqWdXTV2120200131

31-Jan-2020 13:40:57

990

570.0000

XLON

01003010000108769-E00TqWdXTVPG20200131

31-Jan-2020 13:42:11

18

569.8000

XLON

01003010000109556-E00TqWdXTWjY20200131

31-Jan-2020 13:42:11

1407

569.8000

XLON

01003010000109556-E00TqWdXTWjW20200131

31-Jan-2020 13:42:11

904

569.8000

XLON

01003010000109612-E00TqWdXTWja20200131

31-Jan-2020 13:42:18

290

569.6000

XLON

11003110000109241-E00TqWdXTWt120200131

31-Jan-2020 13:43:15

669

569.4000

XLON

01003010000109296-E00TqWdXTXzu20200131

31-Jan-2020 13:43:37

1000

569.2000

XLON

01003010000109879-E00TqWdXTYMP20200131

31-Jan-2020 13:44:24

307

569.8000

XLON

11003110000110067-E00TqWdXTZDC20200131

31-Jan-2020 13:44:33

285

569.6000

XLON

11003110000110041-E00TqWdXTZJ920200131

31-Jan-2020 13:45:00

660

569.4000

XLON

01003010000109942-E00TqWdXTZeI20200131

31-Jan-2020 13:49:11

100

571.2000

XLON

11003110000111148-E00TqWdXTdRl20200131

31-Jan-2020 13:49:12

898

571.2000

XLON

01003010000111066-E00TqWdXTdSu20200131

31-Jan-2020 13:49:16

796

571.6000

XLON

11003110000111166-E00TqWdXTdcu20200131

31-Jan-2020 13:49:16

310

571.6000

XLON

11003110000111167-E00TqWdXTdd320200131

31-Jan-2020 13:50:17

283

571.8000

XLON

11003110000111396-E00TqWdXTeiC20200131

31-Jan-2020 13:50:17

284

571.8000

XLON

01003010000111306-E00TqWdXTeiA20200131

31-Jan-2020 13:50:17

407

571.8000

XLON

11003110000111395-E00TqWdXTei820200131

31-Jan-2020 13:50:18

400

571.8000

XLON

11003110000111435-E00TqWdXTek720200131

31-Jan-2020 13:50:18

653

571.8000

XLON

11003110000111435-E00TqWdXTek920200131

31-Jan-2020 13:50:53

594

572.2000

XLON

01003010000111480-E00TqWdXTfHu20200131

31-Jan-2020 13:51:08

400

572.2000

XLON

11003110000111637-E00TqWdXTfgn20200131

31-Jan-2020 13:54:12

600

572.2000

XLON

11003110000111708-E00TqWdXTiJh20200131

31-Jan-2020 13:54:12

287

572.2000

XLON

01003010000111677-E00TqWdXTiJj20200131

31-Jan-2020 13:54:12

174

572.2000

XLON

11003110000112338-E00TqWdXTiKk20200131

31-Jan-2020 13:54:12

288

572.2000

XLON

01003010000111831-E00TqWdXTiJt20200131

31-Jan-2020 13:54:12

400

572.0000

XLON

11003110000112338-E00TqWdXTiKg20200131

31-Jan-2020 13:54:12

490

572.0000

XLON

11003110000112338-E00TqWdXTiKi20200131

31-Jan-2020 13:54:12

286

572.2000

XLON

01003010000111709-E00TqWdXTiJn20200131

31-Jan-2020 13:54:12

286

572.2000

XLON

11003110000111831-E00TqWdXTiJp20200131

31-Jan-2020 13:54:12

573

572.2000

XLON

01003010000112185-E00TqWdXTiJz20200131

31-Jan-2020 13:54:12

4

572.2000

XLON

01003010000112185-E00TqWdXTiJx20200131

31-Jan-2020 13:54:13

1208

571.8000

XLON

01003010000112271-E00TqWdXTiMJ20200131

31-Jan-2020 13:54:31

1295

571.4000

XLON

11003110000112340-E00TqWdXTiXv20200131

31-Jan-2020 13:55:29

395

571.4000

XLON

01003010000112547-E00TqWdXTjdT20200131

31-Jan-2020 13:55:29

323

571.4000

XLON

01003010000112547-E00TqWdXTjdV20200131

31-Jan-2020 13:56:29

587

571.4000

XLON

11003110000112716-E00TqWdXTkuV20200131

31-Jan-2020 13:56:29

109

571.4000

XLON

11003110000112751-E00TqWdXTkuX20200131

31-Jan-2020 13:56:29

294

571.4000

XLON

01003010000112702-E00TqWdXTkub20200131

31-Jan-2020 13:56:29

168

571.4000

XLON

11003110000112751-E00TqWdXTkuZ20200131

31-Jan-2020 13:57:30

828

571.4000

XLON

01003010000113052-E00TqWdXTlz720200131

31-Jan-2020 13:57:30

400

571.4000

XLON

01003010000113117-E00TqWdXTm0H20200131

31-Jan-2020 13:58:25

301

571.4000

XLON

11003110000113382-E00TqWdXTmiU20200131

31-Jan-2020 14:00:34

912

571.2000

XLON

01003010000112859-E00TqWdXTp5720200131

31-Jan-2020 14:00:34

1083

571.4000

XLON

01003010000113352-E00TqWdXTp4g20200131

31-Jan-2020 14:00:34

458

571.2000

XLON

01003010000113975-E00TqWdXTp5o20200131

31-Jan-2020 14:00:34

300

571.2000

XLON

01003010000113975-E00TqWdXTp5j20200131

31-Jan-2020 14:00:34

412

571.2000

XLON

01003010000113975-E00TqWdXTp5m20200131

31-Jan-2020 14:00:39

299

571.0000

XLON

11003110000114014-E00TqWdXTpKZ20200131

31-Jan-2020 14:00:39

369

571.0000

XLON

01003010000113441-E00TqWdXTpKX20200131

31-Jan-2020 14:00:39

355

571.0000

XLON

11003110000113490-E00TqWdXTpKV20200131

31-Jan-2020 14:01:33

722

571.4000

XLON

11003110000114306-E00TqWdXTqRt20200131

31-Jan-2020 14:01:55

261

571.4000

XLON

11003110000114440-E00TqWdXTqwf20200131

31-Jan-2020 14:01:55

668

571.4000

XLON

11003110000114440-E00TqWdXTqwd20200131

31-Jan-2020 14:01:55

460

571.2000

XLON

01003010000114099-E00TqWdXTqwS20200131

31-Jan-2020 14:01:55

400

571.4000

XLON

11003110000114440-E00TqWdXTqwb20200131

31-Jan-2020 14:01:55

1163

571.4000

XLON

01003010000114334-E00TqWdXTqwK20200131

31-Jan-2020 14:01:56

314

571.0000

XLON

01003010000114390-E00TqWdXTqxI20200131

31-Jan-2020 14:06:29

873

570.8000

XLON

11003110000115043-E00TqWdXTvT220200131

31-Jan-2020 14:06:29

370

570.8000

XLON

01003010000115587-E00TqWdXTvU920200131

31-Jan-2020 14:06:29

918

570.8000

XLON

01003010000115587-E00TqWdXTvU320200131

31-Jan-2020 14:06:29

500

570.8000

XLON

01003010000115587-E00TqWdXTvU520200131

31-Jan-2020 14:06:29

181

570.8000

XLON

01003010000115587-E00TqWdXTvU720200131

31-Jan-2020 14:06:29

400

570.8000

XLON

01003010000115587-E00TqWdXTvU120200131

31-Jan-2020 14:06:30

79

570.8000

XLON

01003010000115591-E00TqWdXTvVE20200131

31-Jan-2020 14:06:30

32

570.8000

XLON

01003010000115591-E00TqWdXTvVC20200131

31-Jan-2020 14:06:42

1034

570.8000

XLON

01003010000115592-E00TqWdXTvk520200131

31-Jan-2020 14:06:42

792

570.6000

XLON

01003010000114886-E00TqWdXTvkb20200131

31-Jan-2020 14:07:35

400

570.6000

XLON

01003010000115822-E00TqWdXTwqz20200131

31-Jan-2020 14:08:57

854

570.8000

XLON

01003010000116146-E00TqWdXTydT20200131

31-Jan-2020 14:09:14

1009

570.8000

XLON

11003110000116200-E00TqWdXTzDd20200131

31-Jan-2020 14:09:49

275

570.4000

XLON

01003010000116286-E00TqWdXTzoi20200131

31-Jan-2020 14:09:49

1050

570.6000

XLON

01003010000115870-E00TqWdXTznX20200131

31-Jan-2020 14:09:49

14

570.8000

XLON

11003110000116268-E00TqWdXTznH20200131

31-Jan-2020 14:09:49

799

570.8000

XLON

11003110000116268-E00TqWdXTznE20200131

31-Jan-2020 14:09:49

576

570.4000

XLON

01003010000116240-E00TqWdXTzog20200131

31-Jan-2020 14:11:19

754

570.6000

XLON

01003010000116805-E00TqWdXU1jA20200131

31-Jan-2020 14:11:20

1098

570.6000

XLON

01003010000116811-E00TqWdXU1jp20200131

31-Jan-2020 14:11:23

655

570.4000

XLON

11003110000116675-E00TqWdXU1nX20200131

31-Jan-2020 14:11:28

1022

570.2000

XLON

01003010000116376-E00TqWdXU1sO20200131

31-Jan-2020 14:12:16

28

570.2000

XLON

11003110000117166-E00TqWdXU3Eu20200131

31-Jan-2020 14:18:59

502

570.6000

XLON

11003110000118997-E00TqWdXUAnT20200131

31-Jan-2020 14:18:59

295

570.6000

XLON

01003010000118969-E00TqWdXUAnV20200131

31-Jan-2020 14:19:00

1795

570.6000

XLON

11003110000119008-E00TqWdXUApP20200131

31-Jan-2020 14:19:05

894

570.6000

XLON

01003010000119004-E00TqWdXUAuC20200131

31-Jan-2020 14:19:35

872

570.6000

XLON

01003010000119147-E00TqWdXUBQO20200131

31-Jan-2020 14:20:05

727

570.6000

XLON

01003010000119278-E00TqWdXUC8220200131

31-Jan-2020 14:20:30

244

570.6000

XLON

11003110000119470-E00TqWdXUCcX20200131

31-Jan-2020 14:20:30

46

570.6000

XLON

11003110000119470-E00TqWdXUCcZ20200131

31-Jan-2020 14:20:30

320

570.6000

XLON

01003010000119453-E00TqWdXUCcS20200131

31-Jan-2020 14:22:17

804

570.6000

XLON

11003110000119556-E00TqWdXUEVv20200131

31-Jan-2020 14:22:17

284

570.6000

XLON

11003110000119589-E00TqWdXUEW120200131

31-Jan-2020 14:22:17

186

570.6000

XLON

01003010000119648-E00TqWdXUEW520200131

31-Jan-2020 14:22:17

153

570.6000

XLON

01003010000119648-E00TqWdXUEW320200131

31-Jan-2020 14:24:40

283

571.8000

XLON

11003110000120463-E00TqWdXUHBk20200131

31-Jan-2020 14:24:40

314

571.8000

XLON

11003110000120462-E00TqWdXUHBg20200131

31-Jan-2020 14:24:40

812

571.6000

XLON

11003110000120477-E00TqWdXUHDM20200131

31-Jan-2020 14:24:40

708

571.6000

XLON

11003110000120254-E00TqWdXUHCE20200131

31-Jan-2020 14:24:40

271

571.6000

XLON

01003010000120223-E00TqWdXUHCG20200131

31-Jan-2020 14:24:40

405

571.8000

XLON

01003010000120419-E00TqWdXUHBi20200131

31-Jan-2020 14:24:50

319

571.8000

XLON

01003010000120451-E00TqWdXUHOn20200131

31-Jan-2020 14:24:50

489

571.8000

XLON

11003110000120489-E00TqWdXUHOl20200131

31-Jan-2020 14:24:51

400

571.8000

XLON

01003010000120479-E00TqWdXUHPg20200131

31-Jan-2020 14:25:00

889

571.8000

XLON

11003110000120521-E00TqWdXUHY120200131

31-Jan-2020 14:25:12

200

571.8000

XLON

11003110000120568-E00TqWdXUI1020200131

31-Jan-2020 14:26:24

686

571.8000

XLON

11003110000120568-E00TqWdXUJU020200131

31-Jan-2020 14:26:24

445

571.8000

XLON

11003110000120941-E00TqWdXUJU920200131

31-Jan-2020 14:26:24

400

571.8000

XLON

11003110000121009-E00TqWdXUJUn20200131

31-Jan-2020 14:26:24

270

571.8000

XLON

01003010000120736-E00TqWdXUJU720200131

31-Jan-2020 14:26:25

888

571.8000

XLON

01003010000121000-E00TqWdXUJWO20200131

31-Jan-2020 14:28:01

506

572.0000

XLON

01003010000121423-E00TqWdXULhB20200131

31-Jan-2020 14:28:01

309

572.2000

XLON

01003010000121422-E00TqWdXULgo20200131

31-Jan-2020 14:28:01

272

572.2000

XLON

11003110000121444-E00TqWdXULgq20200131

31-Jan-2020 14:28:01

287

572.2000

XLON

11003110000121442-E00TqWdXULgm20200131

31-Jan-2020 14:28:16

834

571.5000

XLON

01003010000121524-E00TqWdXUM9r20200131

31-Jan-2020 14:30:08

541

571.6000

XLON

11003110000122136-E00TqWdXUQ9N20200131

31-Jan-2020 14:30:08

41

571.6000

XLON

11003110000122121-E00TqWdXUQ9G20200131

31-Jan-2020 14:30:08

462

571.6000

XLON

01003010000122101-E00TqWdXUQ9L20200131

31-Jan-2020 14:30:08

2080

571.6000

XLON

11003110000122121-E00TqWdXUQ9J20200131

31-Jan-2020 14:30:08

761

571.6000

XLON

11003110000122144-E00TqWdXUQ9R20200131

31-Jan-2020 14:30:08

631

571.6000

XLON

11003110000122137-E00TqWdXUQ9P20200131

31-Jan-2020 14:30:08

462

571.6000

XLON

01003010000122077-E00TqWdXUQ9E20200131

31-Jan-2020 14:30:14

462

571.2000

XLON

01003010000122090-E00TqWdXUQWo20200131

31-Jan-2020 14:30:14

47

571.2000

XLON

01003010000122102-E00TqWdXUQWq20200131

31-Jan-2020 14:30:14

3

571.2000

XLON

01003010000122113-E00TqWdXUQWu20200131

31-Jan-2020 14:30:14

252

571.2000

XLON

01003010000122102-E00TqWdXUQWs20200131

31-Jan-2020 14:32:10

299

570.8000

XLON

11003110000122811-E00TqWdXUWAK20200131

31-Jan-2020 14:32:10

640

570.8000

XLON

11003110000122768-E00TqWdXUWAG20200131

31-Jan-2020 14:32:41

633

570.8000

XLON

11003110000122917-E00TqWdXUXy520200131

31-Jan-2020 14:32:41

323

570.8000

XLON

01003010000122950-E00TqWdXUXy720200131

31-Jan-2020 14:32:42

308

570.4000

XLON

11003110000122951-E00TqWdXUY0120200131

31-Jan-2020 14:32:42

883

570.6000

XLON

01003010000122555-E00TqWdXUXzj20200131

31-Jan-2020 14:32:42

352

570.4000

XLON

01003010000122756-E00TqWdXUXzx20200131

31-Jan-2020 14:32:42

309

570.4000

XLON

11003110000123002-E00TqWdXUY0320200131

31-Jan-2020 14:33:39

19

569.2000

XLON

01003010000123447-E00TqWdXUbHj20200131

31-Jan-2020 14:33:41

672

569.2000

XLON

01003010000123447-E00TqWdXUbKj20200131

31-Jan-2020 14:33:41

16

569.0000

XLON

01003010000123315-E00TqWdXUbLV20200131

31-Jan-2020 14:33:52

548

569.0000

XLON

01003010000123315-E00TqWdXUbt120200131

31-Jan-2020 14:33:52

491

569.0000

XLON

01003010000123315-E00TqWdXUbt320200131

31-Jan-2020 14:34:33

111

568.8000

XLON

11003110000123730-E00TqWdXUeh620200131

31-Jan-2020 14:34:33

131

568.8000

XLON

11003110000123730-E00TqWdXUeh820200131

31-Jan-2020 14:34:33

400

568.8000

XLON

11003110000123730-E00TqWdXUeh420200131

31-Jan-2020 14:34:43

642

568.4000

XLON

01003010000123745-E00TqWdXUfBI20200131

31-Jan-2020 14:35:16

705

568.6000

XLON

11003110000124016-E00TqWdXUh9x20200131

31-Jan-2020 14:36:32

127

569.0000

XLON

11003110000124059-E00TqWdXUkeA20200131

31-Jan-2020 14:36:32

517

569.0000

XLON

01003010000124112-E00TqWdXUkeC20200131

31-Jan-2020 14:36:32

300

569.0000

XLON

01003010000124135-E00TqWdXUkeG20200131

31-Jan-2020 14:36:32

462

569.0000

XLON

01003010000124057-E00TqWdXUke620200131

31-Jan-2020 14:36:32

158

569.0000

XLON

11003110000124059-E00TqWdXUke820200131

31-Jan-2020 14:36:36

689

569.2000

XLON

01003010000124469-E00TqWdXUkrL20200131

31-Jan-2020 14:36:43

29

569.2000

XLON

11003110000124519-E00TqWdXUlCd20200131

31-Jan-2020 14:36:58

857

569.2000

XLON

01003010000124515-E00TqWdXUlrD20200131

31-Jan-2020 14:36:58

785

569.2000

XLON

11003110000124540-E00TqWdXUlrF20200131

31-Jan-2020 14:37:29

95

569.0000

BATE

24023240200104305-28Q00SDL20200131

31-Jan-2020 14:37:29

933

569.0000

BATE

40023400200096965-28Q00SDK20200131

31-Jan-2020 14:37:29

265

569.4000

XLON

01003010000124769-E00TqWdXUnOh20200131

31-Jan-2020 14:37:29

82

569.4000

XLON

01003010000124769-E00TqWdXUnOj20200131

31-Jan-2020 14:37:29

372

569.4000

XLON

01003010000124769-E00TqWdXUnOf20200131

31-Jan-2020 14:37:29

227

569.4000

BATE

24023240200104309-28Q00SDF20200131

31-Jan-2020 14:37:29

491

569.4000

BATE

24023240200104309-28Q00SDG20200131

31-Jan-2020 14:38:01

412

569.2000

XLON

11003110000124830-E00TqWdXUodX20200131

31-Jan-2020 14:38:11

47

569.0000

BATE

40023400200097021-28Q00SHS20200131

31-Jan-2020 14:38:11

89

569.0000

BATE

40023400200097021-28Q00SHX20200131

31-Jan-2020 14:38:11

19

569.0000

BATE

40023400200097021-28Q00SHR20200131

31-Jan-2020 14:38:11

11

569.0000

BATE

40023400200097021-28Q00SHW20200131

31-Jan-2020 14:38:11

6

569.0000

BATE

40023400200097021-28Q00SHK20200131

31-Jan-2020 14:38:11

68

569.0000

BATE

40023400200097021-28Q00SHM20200131

31-Jan-2020 14:38:11

20

569.0000

BATE

40023400200097021-28Q00SHY20200131

31-Jan-2020 14:38:11

85

569.0000

BATE

40023400200097021-28Q00SHP20200131

31-Jan-2020 14:38:11

110

569.0000

BATE

40023400200097021-28Q00SHU20200131

31-Jan-2020 14:38:11

42

569.0000

BATE

40023400200097021-28Q00SHT20200131

31-Jan-2020 14:38:11

30

569.0000

BATE

40023400200097021-28Q00SHQ20200131

31-Jan-2020 14:38:11

74

569.0000

BATE

40023400200097021-28Q00SHV20200131

31-Jan-2020 14:38:11

113

569.0000

BATE

40023400200097021-28Q00SHZ20200131

31-Jan-2020 14:38:11

38

569.0000

BATE

40023400200097021-28Q00SHL20200131

31-Jan-2020 14:38:11

206

569.2000

BATE

24023240200104358-28Q00SHI20200131

31-Jan-2020 14:38:11

34

569.0000

BATE

40023400200097021-28Q00SHN20200131

31-Jan-2020 14:38:11

4

569.0000

BATE

40023400200097021-28Q00SHO20200131

31-Jan-2020 14:38:11

871

569.2000

BATE

24023240200104358-28Q00SHJ20200131

31-Jan-2020 14:38:12

379

568.8000

BATE

24023240200104359-28Q00SI820200131

31-Jan-2020 14:38:12

304

568.8000

BATE

24023240200104359-28Q00SIA20200131

31-Jan-2020 14:38:12

107

568.8000

BATE

24023240200104359-28Q00SI920200131

31-Jan-2020 14:38:24

713

568.4000

XLON

01003010000125057-E00TqWdXUpeu20200131

31-Jan-2020 14:38:30

915

568.4000

XLON

01003010000125167-E00TqWdXUpp720200131

31-Jan-2020 14:38:30

342

568.4000

XLON

01003010000125167-E00TqWdXUpp920200131

31-Jan-2020 14:38:37

280

568.2000

XLON

11003110000125178-E00TqWdXUpzG20200131

31-Jan-2020 14:38:37

1284

568.2000

XLON

11003110000125219-E00TqWdXUpzI20200131

31-Jan-2020 14:38:43

918

568.0000

XLON

11003110000125171-E00TqWdXUq9q20200131

31-Jan-2020 14:38:43

10

568.0000

XLON

01003010000125156-E00TqWdXUq9s20200131

31-Jan-2020 14:40:06

277

568.6000

XLON

11003110000125572-E00TqWdXUtdv20200131

31-Jan-2020 14:40:06

335

568.6000

XLON

11003110000125572-E00TqWdXUtdz20200131

31-Jan-2020 14:40:06

110

568.6000

XLON

11003110000125572-E00TqWdXUtdx20200131

31-Jan-2020 14:40:17

45

568.6000

XLON

11003110000125838-E00TqWdXUu8720200131

31-Jan-2020 14:41:28

661

569.2000

XLON

11003110000126148-E00TqWdXUwdM20200131

31-Jan-2020 14:41:28

877

569.0000

XLON

11003110000126140-E00TqWdXUwdb20200131

31-Jan-2020 14:41:28

41

569.2000

BATE

24023240200105645-28Q00SZE20200131

31-Jan-2020 14:41:28

694

569.2000

BATE

24023240200105645-28Q00SZF20200131

31-Jan-2020 14:41:28

350

569.2000

XLON

11003110000126148-E00TqWdXUwdO20200131

31-Jan-2020 14:41:28

1028

569.0000

BATE

40023400200098172-28Q00SZG20200131

31-Jan-2020 14:42:00

25

569.2000

XLON

11003110000126385-E00TqWdXUxcK20200131

31-Jan-2020 14:42:00

955

569.2000

XLON

01003010000126373-E00TqWdXUxau20200131

31-Jan-2020 14:42:00

374

569.2000

BATE

40023400200098427-28Q00T1F20200131

31-Jan-2020 14:42:00

469

569.2000

BATE

40023400200098426-28Q00T1E20200131

31-Jan-2020 14:42:00

782

569.2000

XLON

11003110000126385-E00TqWdXUxaw20200131

31-Jan-2020 14:42:00

654

569.0000

XLON

01003010000126385-E00TqWdXUxlJ20200131

31-Jan-2020 14:42:00

16

569.2000

BATE

40023400200098426-28Q00T1D20200131

31-Jan-2020 14:44:00

463

569.2000

BATE

40023400200099007-28Q00T9U20200131

31-Jan-2020 14:44:00

632

569.2000

XLON

01003010000126934-E00TqWdXV21520200131

31-Jan-2020 14:44:00

227

569.2000

XLON

01003010000126934-E00TqWdXV21320200131

31-Jan-2020 14:44:01

674

569.2000

XLON

01003010000127081-E00TqWdXV22f20200131

31-Jan-2020 14:44:29

453

569.4000

XLON

01003010000127235-E00TqWdXV38820200131

31-Jan-2020 14:44:29

646

569.2000

XLON

01003010000127211-E00TqWdXV38Z20200131

31-Jan-2020 14:44:29

295

569.2000

BATE

40023400200099246-28Q00TBU20200131

31-Jan-2020 14:44:29

326

569.4000

XLON

11003110000127242-E00TqWdXV38620200131

31-Jan-2020 14:45:00

691

569.2000

XLON

11003110000127417-E00TqWdXV48I20200131

31-Jan-2020 14:45:00

532

569.2000

XLON

11003110000127421-E00TqWdXV48K20200131

31-Jan-2020 14:45:22

365

568.8000

BATE

40023400200099536-28Q00TFQ20200131

31-Jan-2020 14:45:22

761

568.8000

XLON

11003110000127303-E00TqWdXV51b20200131

31-Jan-2020 14:46:31

259

568.2000

XLON

11003110000127798-E00TqWdXV70r20200131

31-Jan-2020 14:46:31

227

568.2000

BATE

40023400200099695-28Q00TJJ20200131

31-Jan-2020 14:46:31

273

568.2000

XLON

11003110000127916-E00TqWdXV70x20200131

31-Jan-2020 14:46:31

525

568.2000

XLON

11003110000127798-E00TqWdXV70t20200131

31-Jan-2020 14:46:31

703

568.2000

BATE

40023400200099695-28Q00TJK20200131

31-Jan-2020 14:46:31

1068

568.2000

XLON

01003010000127987-E00TqWdXV75320200131

31-Jan-2020 14:47:00

464

569.0000

XLON

01003010000128122-E00TqWdXV7vT20200131

31-Jan-2020 14:47:00

952

568.8000

XLON

11003110000128116-E00TqWdXV7vb20200131

31-Jan-2020 14:47:00

399

569.0000

BATE

40023400200100050-28Q00TM920200131

31-Jan-2020 14:47:00

489

569.0000

XLON

01003010000128122-E00TqWdXV7vR20200131

31-Jan-2020 14:47:19

758

568.6000

XLON

01003010000128177-E00TqWdXV8kJ20200131

31-Jan-2020 14:47:19

981

568.6000

XLON

01003010000128102-E00TqWdXV8kF20200131

31-Jan-2020 14:47:49

123

568.6000

BATE

24023240200107943-28Q00TPK20200131

31-Jan-2020 14:47:49

759

568.6000

XLON

11003110000128397-E00TqWdXV9mm20200131

31-Jan-2020 14:47:49

754

568.6000

BATE

24023240200107943-28Q00TPL20200131

31-Jan-2020 14:47:49

33

568.6000

BATE

24023240200107943-28Q00TPJ20200131

31-Jan-2020 14:49:40

610

569.4000

BATE

24023240200108277-28Q00TYL20200131

31-Jan-2020 14:49:40

762

569.4000

XLON

01003010000128721-E00TqWdXVDqI20200131

31-Jan-2020 14:49:40

705

569.4000

XLON

11003110000128743-E00TqWdXVDqG20200131

31-Jan-2020 14:49:40

763

569.4000

BATE

40023400200100635-28Q00TYK20200131

31-Jan-2020 14:49:40

133

569.4000

XLON

11003110000128743-E00TqWdXVDqC20200131

31-Jan-2020 14:50:17

658

569.4000

XLON

11003110000129221-E00TqWdXVF5720200131

31-Jan-2020 14:50:35

411

569.2000

XLON

11003110000129327-E00TqWdXVG0820200131

31-Jan-2020 14:50:35

400

569.2000

XLON

11003110000129327-E00TqWdXVG0620200131

31-Jan-2020 14:50:59

398

569.2000

BATE

24023240200109073-28Q00U7I20200131

31-Jan-2020 14:50:59

585

569.2000

XLON

11003110000129451-E00TqWdXVGiH20200131

31-Jan-2020 14:51:36

78

569.0000

XLON

11003110000128990-E00TqWdXVI3W20200131

31-Jan-2020 14:51:36

114

569.2000

XLON

01003010000129521-E00TqWdXVI3C20200131

31-Jan-2020 14:51:36

788

569.2000

XLON

11003110000129571-E00TqWdXVI3820200131

31-Jan-2020 14:51:36

339

569.0000

XLON

11003110000128990-E00TqWdXVI3T20200131

31-Jan-2020 14:51:36

195

569.2000

XLON

01003010000129521-E00TqWdXVI3A20200131

31-Jan-2020 14:51:46

230

569.0000

XLON

11003110000129665-E00TqWdXVIX620200131

31-Jan-2020 14:52:35

314

569.4000

XLON

01003010000129757-E00TqWdXVKLp20200131

31-Jan-2020 14:52:35

224

569.4000

XLON

11003110000129814-E00TqWdXVKLr20200131

31-Jan-2020 14:52:35

879

569.4000

XLON

01003010000129782-E00TqWdXVKLw20200131

31-Jan-2020 14:52:35

87

569.4000

XLON

11003110000129814-E00TqWdXVKLu20200131

31-Jan-2020 14:52:45

27

569.4000

XLON

01003010000129836-E00TqWdXVKe120200131

31-Jan-2020 14:52:45

606

569.4000

XLON

01003010000129836-E00TqWdXVKe320200131

31-Jan-2020 14:53:29

271

569.8000

BATE

40023400200102117-28Q00UM820200131

31-Jan-2020 14:53:29

307

569.8000

BATE

24023240200109995-28Q00UM920200131

31-Jan-2020 14:53:29

757

569.8000

XLON

11003110000129973-E00TqWdXVM1t20200131

31-Jan-2020 14:53:29

70

569.8000

XLON

11003110000129973-E00TqWdXVM1n20200131

31-Jan-2020 14:53:29

277

569.8000

XLON

11003110000130016-E00TqWdXVM1v20200131

31-Jan-2020 14:53:29

19

569.8000

XLON

11003110000129973-E00TqWdXVM1r20200131

31-Jan-2020 14:53:34

802

569.6000

XLON

01003010000129988-E00TqWdXVMCM20200131

31-Jan-2020 14:53:47

544

569.2000

XLON

11003110000130059-E00TqWdXVMfe20200131

31-Jan-2020 14:54:35

274

570.4000

BATE

40023400200102528-28Q00URZ20200131

31-Jan-2020 14:54:35

415

570.4000

BATE

24023240200110537-28Q00URX20200131

31-Jan-2020 14:54:35

261

570.4000

XLON

11003110000130289-E00TqWdXVOOk20200131

31-Jan-2020 14:54:35

511

570.4000

XLON

11003110000130289-E00TqWdXVOOi20200131

31-Jan-2020 14:54:35

335

570.4000

BATE

40023400200102527-28Q00URY20200131

31-Jan-2020 14:54:38

681

570.4000

XLON

01003010000130224-E00TqWdXVOaN20200131

31-Jan-2020 14:54:38

151

570.4000

XLON

01003010000130224-E00TqWdXVOaP20200131

31-Jan-2020 14:54:56

532

570.4000

XLON

01003010000130281-E00TqWdXVPGf20200131

31-Jan-2020 14:54:56

101

570.4000

XLON

01003010000130281-E00TqWdXVPGh20200131

31-Jan-2020 14:55:35

192

570.8000

XLON

01003010000130439-E00TqWdXVQiq20200131

31-Jan-2020 14:55:38

785

570.8000

XLON

01003010000130448-E00TqWdXVQoX20200131

31-Jan-2020 14:55:38

576

570.8000

BATE

40023400200102797-28Q00UY620200131

31-Jan-2020 14:56:50

280

571.6000

BATE

24023240200111327-28Q00V4420200131

31-Jan-2020 14:56:50

275

571.6000

BATE

24023240200111293-28Q00V4220200131

31-Jan-2020 14:56:50

513

571.6000

BATE

24023240200111294-28Q00V4320200131

31-Jan-2020 14:57:27

899

571.4000

XLON

11003110000131071-E00TqWdXVUTA20200131

31-Jan-2020 14:57:30

444

571.2000

BATE

24023240200111600-28Q00V6O20200131

31-Jan-2020 14:57:30

124

571.2000

BATE

24023240200111600-28Q00V6P20200131

31-Jan-2020 14:57:56

79

571.2000

BATE

40023400200103499-28Q00V8520200131

31-Jan-2020 14:57:56

651

571.2000

XLON

11003110000131190-E00TqWdXVVHP20200131

31-Jan-2020 14:57:56

217

571.2000

BATE

40023400200103499-28Q00V8620200131

31-Jan-2020 14:58:07

461

571.2000

XLON

01003010000131224-E00TqWdXVVZc20200131

31-Jan-2020 14:58:07

25

571.2000

XLON

01003010000131224-E00TqWdXVVZg20200131

31-Jan-2020 14:58:07

182

571.2000

XLON

01003010000131224-E00TqWdXVVZe20200131

31-Jan-2020 14:58:35

977

571.6000

XLON

01003010000131323-E00TqWdXVWFi20200131

31-Jan-2020 14:58:56

227

571.8000

XLON

01003010000131480-E00TqWdXVX3A20200131

31-Jan-2020 14:58:56

277

571.8000

XLON

11003110000131575-E00TqWdXVX3M20200131

31-Jan-2020 14:58:56

225

571.8000

XLON

01003010000131480-E00TqWdXVX3F20200131

31-Jan-2020 14:58:56

12

571.8000

XLON

01003010000131480-E00TqWdXVX3C20200131

31-Jan-2020 14:59:00

315

571.6000

BATE

24023240200112009-28Q00VCM20200131

31-Jan-2020 14:59:11

187

571.8000

XLON

11003110000131665-E00TqWdXVXVr20200131

31-Jan-2020 14:59:11

65

571.8000

XLON

11003110000131665-E00TqWdXVXVn20200131

31-Jan-2020 14:59:11

222

571.8000

XLON

11003110000131665-E00TqWdXVXVt20200131

31-Jan-2020 14:59:11

356

571.8000

XLON

11003110000131665-E00TqWdXVXVp20200131

31-Jan-2020 14:59:27

172

571.6000

BATE

40023400200104029-28Q00VFD20200131

31-Jan-2020 14:59:27

135

571.6000

BATE

40023400200104029-28Q00VFC20200131

31-Jan-2020 14:59:54

296

571.6000

BATE

40023400200104104-28Q00VH420200131

31-Jan-2020 14:59:54

581

571.6000

XLON

01003010000131682-E00TqWdXVYwX20200131

31-Jan-2020 14:59:54

312

571.8000

XLON

11003110000131812-E00TqWdXVYwH20200131

31-Jan-2020 14:59:54

308

571.8000

XLON

11003110000131833-E00TqWdXVYwJ20200131

31-Jan-2020 14:59:54

143

571.8000

XLON

01003010000131689-E00TqWdXVYwB20200131

31-Jan-2020 14:59:54

697

571.8000

XLON

01003010000131689-E00TqWdXVYwD20200131

31-Jan-2020 15:00:04

652

571.4000

XLON

01003010000131598-E00TqWdXVZL420200131

31-Jan-2020 15:00:49

653

570.6000

XLON

11003110000132070-E00TqWdXVb3f20200131

31-Jan-2020 15:00:49

604

571.2000

XLON

11003110000132288-E00TqWdXVb1P20200131

31-Jan-2020 15:00:49

664

571.0000

XLON

01003010000132191-E00TqWdXVb1a20200131

31-Jan-2020 15:01:04

879

570.6000

BATE

24023240200112864-28Q00VPX20200131

31-Jan-2020 15:01:04

1000

570.6000

BATE

40023400200104517-28Q00VPV20200131

31-Jan-2020 15:01:04

119

570.6000

BATE

40023400200104517-28Q00VPW20200131

31-Jan-2020 15:02:15

308

570.8000

XLON

11003110000132597-E00TqWdXVeKe20200131

31-Jan-2020 15:02:15

265

570.8000

XLON

11003110000132597-E00TqWdXVeKg20200131

31-Jan-2020 15:02:15

630

570.8000

XLON

11003110000132597-E00TqWdXVeKc20200131

31-Jan-2020 15:02:15

761

570.8000

XLON

11003110000132723-E00TqWdXVeLQ20200131

31-Jan-2020 15:03:21

316

571.0000

XLON

11003110000133020-E00TqWdXVh5N20200131

31-Jan-2020 15:03:21

289

571.0000

XLON

11003110000133020-E00TqWdXVh5P20200131

31-Jan-2020 15:03:21

1045

571.0000

XLON

11003110000132886-E00TqWdXVh3Z20200131

31-Jan-2020 15:03:21

804

571.0000

BATE

40023400200105132-28Q00W4520200131

31-Jan-2020 15:03:22

28

571.0000

XLON

01003010000132945-E00TqWdXVh6l20200131

31-Jan-2020 15:03:31

285

571.2000

XLON

01003010000132964-E00TqWdXVhPI20200131

31-Jan-2020 15:03:31

713

571.2000

XLON

01003010000132964-E00TqWdXVhPG20200131

31-Jan-2020 15:03:31

581

571.2000

XLON

01003010000132964-E00TqWdXVhPK20200131

31-Jan-2020 15:03:31

392

571.2000

XLON

01003010000132964-E00TqWdXVhPE20200131

31-Jan-2020 15:04:02

467

571.0000

BATE

40023400200105346-28Q00W8420200131

31-Jan-2020 15:04:02

1008

571.0000

XLON

11003110000133029-E00TqWdXViMx20200131

31-Jan-2020 15:04:02

435

571.2000

BATE

40023400200105454-28Q00W8320200131

31-Jan-2020 15:04:22

1206

570.8000

BATE

40023400200105068-28Q00WB020200131

31-Jan-2020 15:05:26

91

571.2000

XLON

01003010000133423-E00TqWdXVlTe20200131

31-Jan-2020 15:05:26

26

571.2000

XLON

01003010000133423-E00TqWdXVlTg20200131

31-Jan-2020 15:05:26

857

571.2000

XLON

01003010000133423-E00TqWdXVlTi20200131

31-Jan-2020 15:05:37

154

571.2000

XLON

11003110000133523-E00TqWdXVlis20200131

31-Jan-2020 15:05:37

1000

571.2000

XLON

11003110000133523-E00TqWdXVliq20200131

31-Jan-2020 15:05:37

361

571.2000

XLON

01003010000133472-E00TqWdXVljl20200131

31-Jan-2020 15:05:45

25

571.2000

XLON

01003010000133478-E00TqWdXVlyU20200131

31-Jan-2020 15:05:45

773

571.2000

XLON

01003010000133478-E00TqWdXVlyY20200131

31-Jan-2020 15:05:51

371

570.8000

XLON

11003110000133581-E00TqWdXVmEO20200131

31-Jan-2020 15:05:51

890

571.0000

XLON

11003110000133376-E00TqWdXVmDm20200131

31-Jan-2020 15:05:51

321

570.8000

XLON

01003010000133493-E00TqWdXVmEM20200131

31-Jan-2020 15:05:51

686

571.0000

BATE

40023400200105745-28Q00WJY20200131

31-Jan-2020 15:05:51

547

570.6000

BATE

24023240200114197-28Q00WK120200131

31-Jan-2020 15:05:51

419

570.6000

BATE

40023400200104762-28Q00WK020200131

31-Jan-2020 15:06:42

400

570.2000

XLON

11003110000133778-E00TqWdXVoMX20200131

31-Jan-2020 15:07:53

531

571.0000

XLON

01003010000133834-E00TqWdXVqoE20200131

31-Jan-2020 15:07:53

570

571.2000

BATE

40023400200106592-28Q00WXY20200131

31-Jan-2020 15:07:53

684

571.2000

BATE

24023240200115181-28Q00WXX20200131

31-Jan-2020 15:07:53

925

571.0000

XLON

01003010000133802-E00TqWdXVqoA20200131

31-Jan-2020 15:07:53

452

571.2000

XLON

11003110000133960-E00TqWdXVqny20200131

31-Jan-2020 15:07:53

284

571.0000

XLON

01003010000133834-E00TqWdXVqoC20200131

31-Jan-2020 15:07:53

367

571.2000

XLON

11003110000133960-E00TqWdXVqnw20200131

31-Jan-2020 15:08:31

27

570.8000

XLON

01003010000134107-E00TqWdXVs2S20200131

31-Jan-2020 15:08:32

140

570.8000

XLON

11003110000134170-E00TqWdXVs4I20200131

31-Jan-2020 15:08:32

799

570.8000

XLON

11003110000134170-E00TqWdXVs4G20200131

31-Jan-2020 15:08:35

13

570.4000

XLON

11003110000134042-E00TqWdXVsC520200131

31-Jan-2020 15:08:35

166

570.4000

XLON

11003110000134042-E00TqWdXVsC720200131

31-Jan-2020 15:08:35

886

570.4000

XLON

11003110000134042-E00TqWdXVsC320200131

31-Jan-2020 15:09:24

400

569.8000

XLON

11003110000134370-E00TqWdXVuLG20200131

31-Jan-2020 15:09:31

402

569.6000

XLON

01003010000134309-E00TqWdXVubg20200131

31-Jan-2020 15:09:31

867

569.6000

BATE

40023400200107178-28Q00X9720200131

31-Jan-2020 15:09:31

332

569.6000

XLON

01003010000134309-E00TqWdXVube20200131

31-Jan-2020 15:10:15

432

569.6000

BATE

40023400200107342-28Q00XCW20200131

31-Jan-2020 15:10:15

819

569.6000

XLON

01003010000134409-E00TqWdXVwVb20200131

31-Jan-2020 15:10:15

480

569.4000

BATE

24023240200115865-28Q00XCX20200131

31-Jan-2020 15:10:15

549

569.4000

BATE

40023400200107313-28Q00XCY20200131

31-Jan-2020 15:10:15

16

569.6000

BATE

40023400200107342-28Q00XCV20200131

31-Jan-2020 15:10:15

884

569.4000

XLON

11003110000134469-E00TqWdXVwW420200131

31-Jan-2020 15:11:25

711

570.0000

XLON

01003010000134800-E00TqWdXVze220200131

31-Jan-2020 15:11:25

368

570.0000

XLON

01003010000134800-E00TqWdXVze420200131

31-Jan-2020 15:11:25

1000

570.0000

BATE

40023400200107831-28Q00XKD20200131

31-Jan-2020 15:11:25

159

570.0000

BATE

40023400200107831-28Q00XKE20200131

31-Jan-2020 15:11:25

80

570.0000

XLON

01003010000134800-E00TqWdXVzdw20200131

31-Jan-2020 15:11:27

369

570.0000

XLON

11003110000134885-E00TqWdXVzoR20200131

31-Jan-2020 15:11:27

398

570.0000

XLON

11003110000134885-E00TqWdXVzoO20200131

31-Jan-2020 15:11:27

227

570.0000

XLON

11003110000134885-E00TqWdXVzoM20200131

31-Jan-2020 15:11:33

550

570.0000

XLON

01003010000134858-E00TqWdXW00W20200131

31-Jan-2020 15:11:33

28

570.0000

XLON

01003010000134858-E00TqWdXW00Z20200131

31-Jan-2020 15:12:19

618

570.2000

XLON

11003110000135105-E00TqWdXW1st20200131

31-Jan-2020 15:12:19

760

570.2000

XLON

11003110000135105-E00TqWdXW1sx20200131

31-Jan-2020 15:12:19

863

570.2000

BATE

40023400200108114-28Q00XR820200131

31-Jan-2020 15:12:24

400

570.2000

XLON

11003110000135178-E00TqWdXW29X20200131

31-Jan-2020 15:12:34

574

570.2000

XLON

01003010000135162-E00TqWdXW2oG20200131

31-Jan-2020 15:13:00

727

570.4000

XLON

11003110000135316-E00TqWdXW3oF20200131

31-Jan-2020 15:13:00

302

570.4000

XLON

11003110000135291-E00TqWdXW3oD20200131

31-Jan-2020 15:13:00

487

570.4000

BATE

24023240200117043-28Q00XW520200131

31-Jan-2020 15:13:00

299

570.4000

XLON

01003010000135208-E00TqWdXW3oB20200131

31-Jan-2020 15:13:00

305

570.4000

XLON

01003010000135262-E00TqWdXW3oJ20200131

31-Jan-2020 15:13:31

65

570.4000

XLON

01003010000135448-E00TqWdXW5FJ20200131

31-Jan-2020 15:13:31

400

570.4000

XLON

01003010000135448-E00TqWdXW5FF20200131

31-Jan-2020 15:13:31

334

570.4000

XLON

01003010000135448-E00TqWdXW5FH20200131

31-Jan-2020 15:13:52

41

570.4000

XLON

11003110000135613-E00TqWdXW60720200131

31-Jan-2020 15:13:52

58

570.4000

XLON

11003110000135613-E00TqWdXW60B20200131

31-Jan-2020 15:13:52

693

570.4000

XLON

11003110000135613-E00TqWdXW60920200131

31-Jan-2020 15:13:52

27

570.4000

XLON

11003110000135613-E00TqWdXW60520200131

31-Jan-2020 15:14:38

508

570.6000

XLON

11003110000135766-E00TqWdXW7n820200131

31-Jan-2020 15:14:38

424

570.6000

BATE

24023240200117666-28Q00Y6L20200131

31-Jan-2020 15:14:38

357

570.6000

XLON

01003010000135667-E00TqWdXW7nA20200131

31-Jan-2020 15:14:38

277

570.6000

XLON

11003110000135767-E00TqWdXW7nC20200131

31-Jan-2020 15:14:40

400

570.6000

XLON

01003010000135690-E00TqWdXW7s120200131

31-Jan-2020 15:14:40

80

570.6000

XLON

01003010000135690-E00TqWdXW7s320200131

31-Jan-2020 15:14:51

358

570.4000

XLON

11003110000135732-E00TqWdXW8TM20200131

31-Jan-2020 15:14:51

580

570.4000

XLON

01003010000135621-E00TqWdXW8TK20200131

31-Jan-2020 15:15:20

637

570.4000

XLON

01003010000135833-E00TqWdXWA4e20200131

31-Jan-2020 15:15:20

494

570.4000

BATE

40023400200108653-28Q00YCH20200131

31-Jan-2020 15:15:20

587

570.4000

XLON

11003110000135863-E00TqWdXWA4c20200131

31-Jan-2020 15:15:23

525

570.0000

XLON

11003110000135942-E00TqWdXWABN20200131

31-Jan-2020 15:16:04

584

570.0000

XLON

01003010000136000-E00TqWdXWBnY20200131

31-Jan-2020 15:16:46

360

570.4000

BATE

40023400200109235-28Q00YMB20200131

31-Jan-2020 15:17:03

1094

570.4000

XLON

11003110000136321-E00TqWdXWEK220200131

31-Jan-2020 15:17:03

38

570.4000

BATE

40023400200109235-28Q00YOJ20200131

31-Jan-2020 15:17:50

95

570.4000

XLON

01003010000136453-E00TqWdXWFqx20200131

31-Jan-2020 15:17:50

297

570.4000

XLON

11003110000136557-E00TqWdXWFqm20200131

31-Jan-2020 15:17:50

242

570.4000

XLON

01003010000136453-E00TqWdXWFqv20200131

31-Jan-2020 15:19:01

911

570.4000

XLON

01003010000136507-E00TqWdXWJR420200131

31-Jan-2020 15:19:01

497

570.4000

BATE

24023240200118718-28Q00Z1X20200131

31-Jan-2020 15:19:01

375

570.4000

XLON

11003110000136762-E00TqWdXWJRG20200131

31-Jan-2020 15:19:01

377

570.4000

XLON

11003110000136688-E00TqWdXWJRE20200131

31-Jan-2020 15:19:01

678

570.2000

BATE

24023240200118577-28Q00Z1Y20200131

31-Jan-2020 15:19:01

1262

570.2000

XLON

11003110000136308-E00TqWdXWJTB20200131

31-Jan-2020 15:19:01

221

570.0000

BATE

40023400200109713-28Q00Z2420200131

31-Jan-2020 15:19:43

337

570.6000

BATE

24023240200119219-28Q00Z6H20200131

31-Jan-2020 15:19:43

1100

570.6000

XLON

01003010000136879-E00TqWdXWLU520200131

31-Jan-2020 15:19:43

496

570.6000

BATE

24023240200119219-28Q00Z6G20200131

31-Jan-2020 15:19:47

400

570.6000

XLON

11003110000137048-E00TqWdXWLc520200131

31-Jan-2020 15:19:47

434

570.6000

XLON

11003110000137048-E00TqWdXWLc720200131

31-Jan-2020 15:20:08

400

570.6000

XLON

01003010000137133-E00TqWdXWMva20200131

31-Jan-2020 15:20:48

69

570.8000

XLON

11003110000137416-E00TqWdXWOyz20200131

31-Jan-2020 15:20:48

319

570.8000

XLON

11003110000137400-E00TqWdXWOyv20200131

31-Jan-2020 15:20:48

583

570.8000

BATE

24023240200119490-28Q00ZFS20200131

31-Jan-2020 15:20:48

206

570.8000

XLON

11003110000137416-E00TqWdXWOyx20200131

31-Jan-2020 15:20:48

300

570.8000

BATE

40023400200110263-28Q00ZFT20200131

31-Jan-2020 15:20:48

622

570.8000

XLON

11003110000137349-E00TqWdXWOyp20200131

31-Jan-2020 15:20:48

277

570.8000

XLON

01003010000137228-E00TqWdXWOyr20200131

31-Jan-2020 15:20:48

325

570.8000

XLON

01003010000137265-E00TqWdXWOyt20200131

31-Jan-2020 15:21:01

335

570.4000

XLON

11003110000137412-E00TqWdXWPRo20200131

31-Jan-2020 15:21:01

598

570.4000

XLON

11003110000137350-E00TqWdXWPRm20200131

31-Jan-2020 15:21:01

378

570.6000

BATE

24023240200119745-28Q00ZGI20200131

31-Jan-2020 15:23:06

309

571.2000

XLON

01003010000138154-E00TqWdXWV4F20200131

31-Jan-2020 15:23:06

348

571.0000

XLON

11003110000137979-E00TqWdXWV5820200131

31-Jan-2020 15:23:06

500

571.2000

XLON

01003010000138232-E00TqWdXWV4u20200131

31-Jan-2020 15:23:06

845

571.2000

XLON

01003010000138232-E00TqWdXWV4s20200131

31-Jan-2020 15:23:06

317

571.2000

XLON

01003010000138232-E00TqWdXWV4w20200131

31-Jan-2020 15:23:06

1042

571.2000

XLON

11003110000138190-E00TqWdXWV4D20200131

31-Jan-2020 15:23:06

1027

571.2000

BATE

40023400200111036-28Q00ZUN20200131

31-Jan-2020 15:23:26

110

571.2000

XLON

11003110000138368-E00TqWdXWVim20200131

31-Jan-2020 15:23:26

922

571.2000

XLON

11003110000138368-E00TqWdXWViQ20200131

31-Jan-2020 15:23:30

100

571.2000

XLON

01003010000138336-E00TqWdXWVuk20200131

31-Jan-2020 15:23:37

955

571.2000

XLON

01003010000138336-E00TqWdXWW3F20200131

31-Jan-2020 15:23:42

400

571.2000

XLON

01003010000138400-E00TqWdXWWPd20200131

31-Jan-2020 15:23:42

183

571.2000

XLON

01003010000138400-E00TqWdXWWPh20200131

31-Jan-2020 15:23:42

33

571.2000

XLON

01003010000138400-E00TqWdXWWPf20200131

31-Jan-2020 15:23:58

400

571.4000

XLON

01003010000138484-E00TqWdXWWxD20200131

31-Jan-2020 15:24:08

736

571.4000

XLON

01003010000138555-E00TqWdXWXMW20200131

31-Jan-2020 15:24:26

27

571.4000

XLON

01003010000138653-E00TqWdXWYBK20200131

31-Jan-2020 15:24:27

400

571.4000

XLON

11003110000138808-E00TqWdXWYDA20200131

31-Jan-2020 15:24:40

482

571.4000

XLON

01003010000138691-E00TqWdXWYjc20200131

31-Jan-2020 15:24:40

100

571.4000

XLON

01003010000138686-E00TqWdXWYjQ20200131

31-Jan-2020 15:24:40

656

571.4000

BATE

40023400200111618-28Q0101D20200131

31-Jan-2020 15:24:40

646

571.4000

XLON

01003010000138686-E00TqWdXWYjS20200131

31-Jan-2020 15:24:40

438

571.4000

BATE

24023240200121091-28Q0101E20200131

31-Jan-2020 15:25:07

658

571.4000

XLON

11003110000138975-E00TqWdXWZcg20200131

31-Jan-2020 15:25:59

107

571.6000

XLON

11003110000139241-E00TqWdXWbM620200131

31-Jan-2020 15:25:59

123

571.6000

XLON

11003110000139241-E00TqWdXWbM820200131

31-Jan-2020 15:26:00

5

571.6000

XLON

01003010000139148-E00TqWdXWbQP20200131

31-Jan-2020 15:26:03

853

571.8000

XLON

01003010000139164-E00TqWdXWbVz20200131

31-Jan-2020 15:26:03

105

571.8000

XLON

01003010000139164-E00TqWdXWbVx20200131

31-Jan-2020 15:26:03

400

571.8000

XLON

01003010000139170-E00TqWdXWbXv20200131

31-Jan-2020 15:26:04

854

571.8000

XLON

11003110000139305-E00TqWdXWba620200131

31-Jan-2020 15:26:10

419

571.6000

BATE

24023240200121784-28Q0107X20200131

31-Jan-2020 15:26:10

1000

571.8000

BATE

40023400200112208-28Q0107V20200131

31-Jan-2020 15:26:10

45

571.8000

BATE

40023400200112208-28Q0107W20200131

31-Jan-2020 15:26:23

334

571.8000

XLON

01003010000139279-E00TqWdXWcMh20200131

31-Jan-2020 15:26:23

400

571.8000

XLON

01003010000139279-E00TqWdXWcMf20200131

31-Jan-2020 15:27:01

925

572.2000

XLON

11003110000139510-E00TqWdXWe0J20200131

31-Jan-2020 15:27:01

1157

572.2000

XLON

01003010000139382-E00TqWdXWe0H20200131

31-Jan-2020 15:28:12

656

571.4000

BATE

40023400200112725-28Q010IJ20200131

31-Jan-2020 15:28:12

400

571.4000

XLON

01003010000139901-E00TqWdXWh3u20200131

31-Jan-2020 15:28:12

34

571.4000

XLON

01003010000139901-E00TqWdXWh3w20200131

31-Jan-2020 15:28:51

607

571.6000

XLON

01003010000140034-E00TqWdXWiFn20200131

31-Jan-2020 15:28:51

400

571.6000

XLON

01003010000140072-E00TqWdXWiGj20200131

31-Jan-2020 15:28:51

360

571.6000

XLON

01003010000140034-E00TqWdXWiFl20200131

31-Jan-2020 15:28:51

590

571.6000

BATE

40023400200113056-28Q010KW20200131

31-Jan-2020 15:28:56

303

571.6000

XLON

11003110000140178-E00TqWdXWiT520200131

31-Jan-2020 15:28:56

666

571.4000

XLON

11003110000140071-E00TqWdXWiTd20200131

31-Jan-2020 15:28:56

78

571.6000

XLON

11003110000140178-E00TqWdXWiTb20200131

31-Jan-2020 15:28:56

400

571.6000

XLON

11003110000140178-E00TqWdXWiT320200131

31-Jan-2020 15:29:57

455

571.2000

XLON

11003110000140025-E00TqWdXWlBY20200131

31-Jan-2020 15:29:57

214

571.4000

XLON

11003110000140416-E00TqWdXWlAn20200131

31-Jan-2020 15:29:57

705

571.2000

BATE

40023400200113293-28Q010SI20200131

31-Jan-2020 15:29:57

963

571.4000

XLON

11003110000140385-E00TqWdXWlAl20200131

31-Jan-2020 15:29:57

917

571.4000

BATE

24023240200122971-28Q010SH20200131

31-Jan-2020 15:29:57

274

571.4000

XLON

11003110000140437-E00TqWdXWlAr20200131

31-Jan-2020 15:29:57

70

571.4000

XLON

11003110000140416-E00TqWdXWlAp20200131

31-Jan-2020 15:30:22

400

571.4000

XLON

11003110000140633-E00TqWdXWmje20200131

31-Jan-2020 15:30:30

290

571.4000

XLON

11003110000140665-E00TqWdXWn9U20200131

31-Jan-2020 15:30:30

384

571.4000

XLON

11003110000140660-E00TqWdXWn9S20200131

31-Jan-2020 15:30:37

691

571.2000

XLON

01003010000140526-E00TqWdXWnZV20200131

31-Jan-2020 15:30:37

722

571.0000

XLON

01003010000140279-E00TqWdXWnaQ20200131

31-Jan-2020 15:30:37

198

570.8000

BATE

40023400200113565-28Q010Y420200131

31-Jan-2020 15:30:37

345

570.8000

BATE

40023400200113565-28Q010Y520200131

31-Jan-2020 15:31:45

735

571.6000

BATE

24023240200123740-28Q0113620200131

31-Jan-2020 15:31:45

234

571.4000

XLON

11003110000140931-E00TqWdXWqXq20200131

31-Jan-2020 15:31:45

109

571.4000

XLON

11003110000140931-E00TqWdXWqXs20200131

31-Jan-2020 15:31:45

430

571.4000

BATE

40023400200113931-28Q0113720200131

31-Jan-2020 15:31:45

881

571.4000

XLON

11003110000140900-E00TqWdXWqXo20200131

31-Jan-2020 15:31:45

11

571.6000

BATE

24023240200123740-28Q0113520200131

31-Jan-2020 15:31:45

891

571.6000

XLON

11003110000140942-E00TqWdXWqXF20200131

31-Jan-2020 15:31:45

316

571.4000

BATE

40023400200113931-28Q0113A20200131

31-Jan-2020 15:31:54

350

571.2000

XLON

11003110000140969-E00TqWdXWqnj20200131

31-Jan-2020 15:31:54

646

571.2000

XLON

01003010000140784-E00TqWdXWqnh20200131

31-Jan-2020 15:32:06

1394

571.4000

XLON

01003010000140965-E00TqWdXWr8G20200131

31-Jan-2020 15:32:37

2

571.4000

BATE

24023240200124240-28Q0116S20200131

31-Jan-2020 15:32:37

647

571.2000

BATE

40023400200114302-28Q0116U20200131

31-Jan-2020 15:33:34

26

571.4000

BATE

24023240200124477-28Q011BR20200131

31-Jan-2020 15:33:34

324

571.4000

BATE

24023240200124477-28Q011BS20200131

31-Jan-2020 15:33:34

40

571.4000

BATE

24023240200124477-28Q011BQ20200131

31-Jan-2020 15:33:34

77

571.4000

XLON

01003010000141227-E00TqWdXWuF520200131

31-Jan-2020 15:33:34

127

571.4000

BATE

24023240200124477-28Q011BP20200131

31-Jan-2020 15:33:34

231

571.4000

XLON

01003010000141227-E00TqWdXWuF720200131

31-Jan-2020 15:33:34

891

571.2000

XLON

11003110000141055-E00TqWdXWuFc20200131

31-Jan-2020 15:33:34

322

571.4000

XLON

11003110000141377-E00TqWdXWuFN20200131

31-Jan-2020 15:33:34

317

571.4000

XLON

01003010000141227-E00TqWdXWuF920200131

31-Jan-2020 15:34:27

272

571.8000

XLON

11003110000141678-E00TqWdXWwIH20200131

31-Jan-2020 15:34:27

1082

571.8000

BATE

40023400200114888-28Q011GU20200131

31-Jan-2020 15:34:27

1009

571.8000

BATE

24023240200124989-28Q011GV20200131

31-Jan-2020 15:34:27

756

571.8000

XLON

01003010000141548-E00TqWdXWwIF20200131

31-Jan-2020 15:35:03

599

572.0000

XLON

01003010000141727-E00TqWdXWxoe20200131

31-Jan-2020 15:35:03

420

572.0000

XLON

11003110000141851-E00TqWdXWxoi20200131

31-Jan-2020 15:35:03

748

572.0000

XLON

01003010000141753-E00TqWdXWxok20200131

31-Jan-2020 15:35:03

443

572.0000

XLON

11003110000141837-E00TqWdXWxoc20200131

31-Jan-2020 15:35:05

630

572.0000

XLON

01003010000141818-E00TqWdXWxvM20200131

31-Jan-2020 15:35:05

67

572.0000

XLON

01003010000141818-E00TqWdXWxvO20200131

31-Jan-2020 15:35:14

742

571.8000

XLON

01003010000141592-E00TqWdXWyKk20200131

31-Jan-2020 15:35:14

680

571.8000

XLON

01003010000141592-E00TqWdXWyKi20200131

31-Jan-2020 15:35:55

26

571.0000

XLON

01003010000142060-E00TqWdXWzqj20200131

31-Jan-2020 15:35:55

613

571.0000

XLON

01003010000142060-E00TqWdXWzql20200131

31-Jan-2020 15:36:10

591

571.0000

XLON

01003010000142149-E00TqWdXX0ZN20200131

31-Jan-2020 15:36:10

221

571.0000

XLON

01003010000142149-E00TqWdXX0ZP20200131

31-Jan-2020 15:36:36

1000

571.6000

XLON

01003010000142257-E00TqWdXX1cR20200131

31-Jan-2020 15:36:36

50

571.6000

XLON

01003010000142257-E00TqWdXX1cU20200131

31-Jan-2020 15:36:36

800

571.6000

BATE

24023240200125718-28Q011SV20200131

31-Jan-2020 15:36:45

637

571.4000

XLON

01003010000142233-E00TqWdXX1xK20200131

31-Jan-2020 15:36:45

90

571.4000

XLON

01003010000142233-E00TqWdXX1xI20200131

31-Jan-2020 15:36:45

344

571.4000

BATE

40023400200115554-28Q011TQ20200131

31-Jan-2020 15:37:03

394

571.4000

XLON

11003110000142447-E00TqWdXX2Q920200131

31-Jan-2020 15:37:03

1106

571.4000

XLON

01003010000142297-E00TqWdXX2Q720200131

31-Jan-2020 15:37:13

14

571.4000

BATE

40023400200115554-28Q011WK20200131

31-Jan-2020 15:37:13

528

571.4000

XLON

11003110000142447-E00TqWdXX2p820200131

31-Jan-2020 15:37:13

309

571.4000

BATE

40023400200115554-28Q011WL20200131

31-Jan-2020 15:37:37

100

571.2000

BATE

24023240200126032-28Q011Z620200131

31-Jan-2020 15:38:08

798

571.2000

XLON

11003110000142892-E00TqWdXX51Y20200131

31-Jan-2020 15:38:58

1278

571.6000

XLON

01003010000142925-E00TqWdXX7IY20200131

31-Jan-2020 15:38:58

704

571.6000

BATE

24023240200126453-28Q0126P20200131

31-Jan-2020 15:38:58

20

571.6000

BATE

24023240200126453-28Q0126O20200131

31-Jan-2020 15:38:58

769

571.6000

BATE

40023400200116242-28Q0126Q20200131

31-Jan-2020 15:38:58

608

571.6000

XLON

01003010000142925-E00TqWdXX7IW20200131

31-Jan-2020 15:38:58

42

571.6000

BATE

40023400200116242-28Q0126R20200131

31-Jan-2020 15:39:09

535

571.6000

XLON

11003110000143183-E00TqWdXX7cx20200131

31-Jan-2020 15:39:09

364

571.6000

XLON

11003110000143183-E00TqWdXX7cz20200131

31-Jan-2020 15:39:20

604

571.4000

BATE

24023240200126659-28Q0128S20200131

31-Jan-2020 15:39:20

72

571.4000

BATE

24023240200126659-28Q0128T20200131

31-Jan-2020 15:39:20

261

571.4000

XLON

11003110000143064-E00TqWdXX81M20200131

31-Jan-2020 15:39:20

763

571.4000

XLON

11003110000143064-E00TqWdXX81K20200131

31-Jan-2020 15:39:25

538

570.8000

BATE

40023400200116314-28Q0129K20200131

31-Jan-2020 15:40:05

578

571.0000

XLON

11003110000143352-E00TqWdXX9fB20200131

31-Jan-2020 15:40:05

412

571.0000

XLON

11003110000143394-E00TqWdXX9fH20200131

31-Jan-2020 15:40:05

727

571.0000

XLON

01003010000143232-E00TqWdXX9f720200131

31-Jan-2020 15:40:05

140

571.0000

XLON

01003010000143232-E00TqWdXX9f920200131

31-Jan-2020 15:40:36

29

571.0000

XLON

11003110000143615-E00TqWdXXAfJ20200131

31-Jan-2020 15:40:36

384

571.0000

XLON

11003110000143615-E00TqWdXXAfL20200131

31-Jan-2020 15:40:36

350

571.0000

XLON

11003110000143615-E00TqWdXXAfH20200131

31-Jan-2020 15:40:54

27

571.0000

XLON

11003110000143703-E00TqWdXXBIc20200131

31-Jan-2020 15:40:55

621

571.0000

XLON

11003110000143710-E00TqWdXXBL120200131

31-Jan-2020 15:41:08

400

571.0000

XLON

01003010000143647-E00TqWdXXBnG20200131

31-Jan-2020 15:41:18

400

571.0000

XLON

11003110000143822-E00TqWdXXC8s20200131

31-Jan-2020 15:42:10

54

571.0000

BATE

40023400200117226-28Q012OT20200131

31-Jan-2020 15:42:10

891

571.0000

BATE

40023400200117226-28Q012OV20200131

31-Jan-2020 15:42:10

318

571.0000

XLON

11003110000143877-E00TqWdXXDks20200131

31-Jan-2020 15:42:10

313

571.0000

XLON

11003110000143887-E00TqWdXXDku20200131

31-Jan-2020 15:42:10

283

571.0000

XLON

01003010000143731-E00TqWdXXDko20200131

31-Jan-2020 15:42:10

430

571.0000

XLON

01003010000143733-E00TqWdXXDkq20200131

31-Jan-2020 15:42:10

109

571.0000

BATE

40023400200117226-28Q012OU20200131

31-Jan-2020 15:42:10

774

571.0000

XLON

01003010000143727-E00TqWdXXDke20200131

31-Jan-2020 15:43:31

603

571.2000

XLON

01003010000144141-E00TqWdXXH9y20200131

31-Jan-2020 15:43:31

244

571.2000

BATE

40023400200117675-28Q012XN20200131

31-Jan-2020 15:43:31

514

571.2000

XLON

11003110000144270-E00TqWdXXHA020200131

31-Jan-2020 15:43:31

569

571.2000

XLON

11003110000144273-E00TqWdXXHA220200131

31-Jan-2020 15:43:31

1000

571.2000

XLON

11003110000144181-E00TqWdXXH9m20200131

31-Jan-2020 15:43:31

53

571.2000

XLON

11003110000144181-E00TqWdXXH9o20200131

31-Jan-2020 15:43:31

1000

571.2000

BATE

40023400200117675-28Q012XM20200131

31-Jan-2020 15:43:31

1142

571.0000

XLON

11003110000144113-E00TqWdXXHAi20200131

31-Jan-2020 15:43:31

952

571.0000

BATE

24023240200127979-28Q012XO20200131

31-Jan-2020 15:43:41

786

570.8000

XLON

01003010000143908-E00TqWdXXHhB20200131

31-Jan-2020 15:43:41

811

570.8000

BATE

40023400200116997-28Q012Z620200131

31-Jan-2020 15:43:41

476

570.8000

XLON

01003010000144142-E00TqWdXXHhF20200131

31-Jan-2020 15:43:41

19

570.8000

XLON

01003010000143908-E00TqWdXXHhD20200131

31-Jan-2020 15:43:48

418

570.6000

XLON

01003010000143235-E00TqWdXXI1G20200131

31-Jan-2020 15:43:48

773

570.6000

XLON

01003010000144340-E00TqWdXXI1I20200131

31-Jan-2020 15:43:54

1455

570.2000

XLON

11003110000144472-E00TqWdXXITg20200131

31-Jan-2020 15:44:03

365

570.0000

XLON

01003010000144410-E00TqWdXXIw020200131

31-Jan-2020 15:44:03

391

570.0000

BATE

24023240200128523-28Q0131V20200131

31-Jan-2020 15:44:03

609

570.0000

XLON

01003010000144410-E00TqWdXXIvy20200131

31-Jan-2020 15:44:41

1295

569.4000

BATE

40023400200118317-28Q0134R20200131

31-Jan-2020 15:45:50

119

569.6000

BATE

40023400200118708-28Q0139W20200131

31-Jan-2020 15:45:50

8

569.6000

BATE

40023400200118708-28Q0139V20200131

31-Jan-2020 15:45:50

294

569.6000

XLON

01003010000144897-E00TqWdXXMhJ20200131

31-Jan-2020 15:45:50

568

569.6000

BATE

40023400200118708-28Q0139X20200131

31-Jan-2020 15:45:50

400

569.6000

XLON

01003010000144759-E00TqWdXXMgz20200131

31-Jan-2020 15:45:50

42

569.6000

XLON

01003010000144759-E00TqWdXXMh320200131

31-Jan-2020 15:45:50

359

569.6000

XLON

01003010000144759-E00TqWdXXMh120200131

31-Jan-2020 15:45:50

72

569.6000

BATE

40023400200118708-28Q0139U20200131

31-Jan-2020 15:45:50

80

569.6000

XLON

01003010000144759-E00TqWdXXMgx20200131

31-Jan-2020 15:45:50

134

569.6000

XLON

01003010000144759-E00TqWdXXMh520200131

31-Jan-2020 15:45:58

239

569.6000

XLON

11003110000145084-E00TqWdXXN6X20200131

31-Jan-2020 15:46:02

414

569.6000

XLON

11003110000145084-E00TqWdXXNDi20200131

31-Jan-2020 15:46:18

400

569.6000

XLON

11003110000145214-E00TqWdXXNgz20200131

31-Jan-2020 15:46:18

319

569.6000

XLON

11003110000145214-E00TqWdXXNh320200131

31-Jan-2020 15:46:18

26

569.6000

XLON

11003110000145214-E00TqWdXXNh120200131

31-Jan-2020 15:46:35

647

569.6000

XLON

11003110000145258-E00TqWdXXNzx20200131

31-Jan-2020 15:47:43

911

569.8000

XLON

01003010000145337-E00TqWdXXQRb20200131

31-Jan-2020 15:47:43

1237

569.8000

BATE

40023400200119439-28Q013I420200131

31-Jan-2020 15:47:56

99

569.6000

BATE

24023240200129951-28Q013IT20200131

31-Jan-2020 15:47:56

306

569.6000

XLON

01003010000145159-E00TqWdXXQwG20200131

31-Jan-2020 15:47:56

539

569.6000

XLON

01003010000145159-E00TqWdXXQwL20200131

31-Jan-2020 15:47:56

398

569.6000

XLON

01003010000145159-E00TqWdXXQwJ20200131

31-Jan-2020 15:47:56

671

569.8000

XLON

11003110000145585-E00TqWdXXQv720200131

31-Jan-2020 15:47:56

598

569.8000

XLON

11003110000145585-E00TqWdXXQv520200131

31-Jan-2020 15:47:56

384

569.6000

XLON

01003010000145350-E00TqWdXXQwN20200131

31-Jan-2020 15:47:56

1035

569.6000

BATE

24023240200129951-28Q013IU20200131

31-Jan-2020 15:48:12

349

569.2000

XLON

11003110000145647-E00TqWdXXRWG20200131

31-Jan-2020 15:48:12

193

569.2000

XLON

11003110000145647-E00TqWdXXRWI20200131

31-Jan-2020 15:48:13

1134

569.2000

BATE

40023400200119440-28Q013KB20200131

31-Jan-2020 15:49:09

1258

569.4000

XLON

01003010000145794-E00TqWdXXT1I20200131

31-Jan-2020 15:49:20

638

569.4000

XLON

01003010000145845-E00TqWdXXTD420200131

31-Jan-2020 15:49:30

775

569.2000

XLON

11003110000145903-E00TqWdXXTRg20200131

31-Jan-2020 15:49:51

697

569.2000

XLON

11003110000146131-E00TqWdXXU7O20200131

31-Jan-2020 15:49:58

393

569.0000

BATE

40023400200119992-28Q013S320200131

31-Jan-2020 15:49:58

280

569.0000

XLON

01003010000145965-E00TqWdXXUZC20200131

31-Jan-2020 15:49:59

348

568.8000

XLON

01003010000145832-E00TqWdXXUbN20200131

31-Jan-2020 15:50:23

708

568.8000

XLON

11003110000146287-E00TqWdXXVas20200131

31-Jan-2020 15:50:23

310

568.8000

BATE

40023400200119709-28Q013WF20200131

31-Jan-2020 15:50:23

77

568.8000

BATE

40023400200119709-28Q013WG20200131

31-Jan-2020 15:50:23

418

568.6000

XLON

11003110000146146-E00TqWdXXVbD20200131

31-Jan-2020 15:50:25

399

568.4000

XLON

01003010000146121-E00TqWdXXVgv20200131

31-Jan-2020 15:50:53

819

568.6000

XLON

01003010000146281-E00TqWdXXWgF20200131

31-Jan-2020 15:51:05

433

568.2000

BATE

40023400200120492-28Q0141T20200131

31-Jan-2020 15:51:05

187

568.2000

BATE

40023400200120492-28Q0141U20200131

31-Jan-2020 15:51:05

292

568.2000

BATE

24023240200131185-28Q0141V20200131

31-Jan-2020 15:51:52

1108

569.2000

XLON

11003110000146629-E00TqWdXXYrV20200131

31-Jan-2020 15:51:52

1410

569.0000

XLON

11003110000146620-E00TqWdXXYro20200131

31-Jan-2020 15:51:52

314

568.6000

BATE

24023240200131419-28Q0146A20200131

31-Jan-2020 15:51:52

1069

569.0000

BATE

24023240200131476-28Q0146920200131

31-Jan-2020 15:51:52

644

568.6000

BATE

24023240200131420-28Q0146B20200131

31-Jan-2020 15:51:52

850

568.8000

XLON

01003010000146473-E00TqWdXXYsF20200131

31-Jan-2020 15:52:23

32

568.8000

XLON

11003110000146884-E00TqWdXXZzs20200131

31-Jan-2020 15:52:23

769

568.8000

XLON

11003110000146884-E00TqWdXXZzq20200131

31-Jan-2020 15:52:35

343

568.8000

XLON

01003010000146737-E00TqWdXXaHr20200131

31-Jan-2020 15:52:48

637

568.8000

XLON

01003010000146855-E00TqWdXXakO20200131

31-Jan-2020 15:52:48

369

568.8000

XLON

01003010000146855-E00TqWdXXakM20200131

31-Jan-2020 15:53:00

710

568.6000

XLON

11003110000147017-E00TqWdXXbAi20200131

31-Jan-2020 15:53:00

586

568.6000

BATE

24023240200131951-28Q014F320200131

31-Jan-2020 15:53:53

558

568.0000

XLON

11003110000147165-E00TqWdXXcdh20200131

31-Jan-2020 15:53:53

287

568.0000

XLON

11003110000147221-E00TqWdXXce320200131

31-Jan-2020 15:53:53

308

568.0000

XLON

11003110000147186-E00TqWdXXcdp20200131

31-Jan-2020 15:53:53

330

568.0000

XLON

11003110000147202-E00TqWdXXce120200131

31-Jan-2020 15:53:53

347

568.0000

XLON

01003010000147107-E00TqWdXXce520200131

31-Jan-2020 15:53:56

333

567.8000

XLON

11003110000147190-E00TqWdXXckN20200131

31-Jan-2020 15:53:56

34

567.8000

XLON

11003110000147190-E00TqWdXXckL20200131

31-Jan-2020 15:53:56

378

567.8000

XLON

11003110000147247-E00TqWdXXckP20200131

31-Jan-2020 15:53:56

670

567.8000

XLON

01003010000147004-E00TqWdXXckJ20200131

31-Jan-2020 15:54:47

692

568.4000

XLON

11003110000147590-E00TqWdXXetG20200131

31-Jan-2020 15:54:49

674

568.6000

XLON

11003110000147596-E00TqWdXXez320200131

31-Jan-2020 15:54:58

640

568.4000

XLON

11003110000147592-E00TqWdXXfIY20200131

31-Jan-2020 15:55:38

449

568.4000

BATE

24023240200133089-28Q014W120200131

31-Jan-2020 15:55:38

212

568.4000

XLON

11003110000147767-E00TqWdXXgzf20200131

31-Jan-2020 15:55:38

468

568.4000

BATE

24023240200133088-28Q014W020200131

31-Jan-2020 15:55:38

631

568.4000

XLON

01003010000147546-E00TqWdXXgzb20200131

31-Jan-2020 15:55:38

84

568.4000

XLON

11003110000147767-E00TqWdXXgzd20200131

31-Jan-2020 15:55:38

1006

568.4000

BATE

40023400200122040-28Q014VZ20200131

31-Jan-2020 15:55:38

24

568.4000

BATE

40023400200122040-28Q014VY20200131

31-Jan-2020 15:55:58

269

568.8000

XLON

01003010000147734-E00TqWdXXhpk20200131

31-Jan-2020 15:55:58

877

568.8000

XLON

01003010000147698-E00TqWdXXhpc20200131

31-Jan-2020 15:55:58

269

568.8000

XLON

01003010000147731-E00TqWdXXhpi20200131

31-Jan-2020 15:56:05

400

568.8000

XLON

01003010000147838-E00TqWdXXi7D20200131

31-Jan-2020 15:56:17

396

568.8000

XLON

11003110000148060-E00TqWdXXiaz20200131

31-Jan-2020 15:56:17

419

568.8000

XLON

11003110000148060-E00TqWdXXib120200131

31-Jan-2020 15:56:31

28

568.8000

XLON

11003110000148131-E00TqWdXXj2620200131

31-Jan-2020 15:56:58

431

568.8000

XLON

11003110000148180-E00TqWdXXjko20200131

31-Jan-2020 15:56:58

759

568.8000

XLON

11003110000148180-E00TqWdXXjkm20200131

31-Jan-2020 15:56:58

1190

568.8000

XLON

01003010000148022-E00TqWdXXjkq20200131

31-Jan-2020 15:57:18

607

569.0000

BATE

24023240200133717-28Q0155420200131

31-Jan-2020 15:57:18

528

569.0000

XLON

01003010000148117-E00TqWdXXkS820200131

31-Jan-2020 15:57:18

36

569.0000

BATE

24023240200133717-28Q0155320200131

31-Jan-2020 15:57:32

485

568.8000

XLON

01003010000148090-E00TqWdXXlKU20200131

31-Jan-2020 15:57:32

618

568.6000

BATE

40023400200122285-28Q0157N20200131

31-Jan-2020 15:57:32

484

568.6000

XLON

01003010000148065-E00TqWdXXlL620200131

31-Jan-2020 15:57:32

785

568.8000

XLON

11003110000148244-E00TqWdXXlKS20200131

31-Jan-2020 15:57:58

966

568.6000

BATE

40023400200122949-28Q015AK20200131

31-Jan-2020 15:58:23

121

568.4000

XLON

01003010000148347-E00TqWdXXnTU20200131

31-Jan-2020 15:58:23

403

568.4000

XLON

01003010000148347-E00TqWdXXnTW20200131

31-Jan-2020 15:58:23

1000

568.4000

BATE

24023240200134159-28Q015CX20200131

31-Jan-2020 15:58:23

236

568.4000

BATE

24023240200134159-28Q015CZ20200131

31-Jan-2020 15:58:23

604

568.4000

XLON

11003110000148270-E00TqWdXXnTS20200131

31-Jan-2020 15:58:23

189

568.4000

BATE

24023240200134159-28Q015CY20200131

31-Jan-2020 15:58:31

1197

568.2000

XLON

11003110000148505-E00TqWdXXntw20200131

31-Jan-2020 15:58:47

528

568.2000

XLON

11003110000148818-E00TqWdXXoU220200131

31-Jan-2020 15:58:47

551

568.2000

XLON

11003110000148818-E00TqWdXXoU420200131

31-Jan-2020 15:59:30

62

569.0000

XLON

01003010000148847-E00TqWdXXr8C20200131

31-Jan-2020 15:59:30

1034

569.0000

XLON

01003010000148847-E00TqWdXXr8E20200131

31-Jan-2020 15:59:30

1104

569.0000

BATE

40023400200123594-28Q015MY20200131

31-Jan-2020 15:59:33

1872

569.0000

BATE

40023400200123805-28Q015NA20200131

31-Jan-2020 15:59:33

378

569.0000

BATE

40023400200123805-28Q015N920200131

31-Jan-2020 16:00:30

192

569.4000

BATE

40023400200124143-28Q015VD20200131

31-Jan-2020 16:00:30

635

569.4000

BATE

40023400200124143-28Q015VC20200131

31-Jan-2020 16:00:30

393

569.4000

BATE

40023400200124143-28Q015VB20200131

31-Jan-2020 16:00:31

1000

569.4000

BATE

24023240200135327-28Q015VJ20200131

31-Jan-2020 16:00:31

331

569.4000

BATE

24023240200135327-28Q015VK20200131

31-Jan-2020 16:00:31

1225

569.4000

XLON

01003010000149218-E00TqWdXXu4720200131

31-Jan-2020 16:00:32

11

569.4000

BATE

40023400200124156-28Q015VO20200131

31-Jan-2020 16:00:32

1653

569.4000

BATE

40023400200124156-28Q015VP20200131

31-Jan-2020 16:00:47

75

569.4000

XLON

11003110000149456-E00TqWdXXuVr20200131

31-Jan-2020 16:00:47

693

569.4000

XLON

11003110000149456-E00TqWdXXuVp20200131

31-Jan-2020 16:00:51

100

569.4000

BATE

40023400200124245-28Q015WM20200131

31-Jan-2020 16:00:51

500

569.4000

BATE

40023400200124245-28Q015WN20200131

31-Jan-2020 16:00:58

517

569.2000

XLON

01003010000149139-E00TqWdXXv1m20200131

31-Jan-2020 16:00:58

72

569.2000

BATE

40023400200124100-28Q015XA20200131

31-Jan-2020 16:00:58

64

569.2000

BATE

40023400200124100-28Q015X920200131

31-Jan-2020 16:00:58

322

569.0000

BATE

24023240200135316-28Q015XE20200131

31-Jan-2020 16:00:58

432

569.2000

BATE

40023400200124101-28Q015XC20200131

31-Jan-2020 16:00:58

787

569.0000

BATE

24023240200135316-28Q015XD20200131

31-Jan-2020 16:00:58

175

569.2000

BATE

40023400200124100-28Q015XB20200131

31-Jan-2020 16:00:58

280

569.2000

XLON

01003010000149139-E00TqWdXXv1p20200131

31-Jan-2020 16:00:58

366

569.2000

BATE

24023240200135251-28Q015X820200131

31-Jan-2020 16:00:59

1046

569.2000

BATE

40023400200124281-28Q015XR20200131

31-Jan-2020 16:01:24

868

570.0000

XLON

01003010000149480-E00TqWdXXwTj20200131

31-Jan-2020 16:01:35

385

570.0000

XLON

11003110000149696-E00TqWdXXwvW20200131

31-Jan-2020 16:01:40

21

569.8000

BATE

40023400200124456-28Q0163620200131

31-Jan-2020 16:01:40

488

569.8000

XLON

11003110000149635-E00TqWdXXxC420200131

31-Jan-2020 16:01:40

309

569.8000

XLON

11003110000149635-E00TqWdXXxC220200131

31-Jan-2020 16:01:40

1098

569.8000

BATE

40023400200124456-28Q0163720200131

31-Jan-2020 16:01:42

1567

569.8000

BATE

24023240200135787-28Q0163E20200131

31-Jan-2020 16:01:43

725

569.8000

BATE

40023400200124574-28Q0163G20200131

31-Jan-2020 16:01:58

733

569.6000

XLON

11003110000149744-E00TqWdXXy3320200131

31-Jan-2020 16:01:58

853

569.6000

BATE

40023400200124487-28Q0165120200131

31-Jan-2020 16:01:58

401

569.6000

XLON

01003010000149523-E00TqWdXXy2v20200131

31-Jan-2020 16:01:58

823

569.8000

BATE

24023240200135849-28Q0164Z20200131

31-Jan-2020 16:01:58

357

569.8000

BATE

40023400200124663-28Q0165020200131

31-Jan-2020 16:02:02

266

569.6000

BATE

40023400200124487-28Q0165W20200131

31-Jan-2020 16:02:28

455

569.8000

XLON

01003010000149776-E00TqWdXXzTg20200131

31-Jan-2020 16:02:29

575

569.8000

XLON

01003010000149776-E00TqWdXXzTi20200131

31-Jan-2020 16:02:41

126

569.8000

XLON

01003010000149831-E00TqWdXY01k20200131

31-Jan-2020 16:02:41

117

569.8000

XLON

01003010000149831-E00TqWdXY01g20200131

31-Jan-2020 16:02:42

538

569.8000

XLON

01003010000149831-E00TqWdXY01i20200131

31-Jan-2020 16:02:51

338

569.6000

BATE

24023240200136136-28Q016A820200131

31-Jan-2020 16:02:51

662

569.6000

BATE

40023400200124819-28Q016A720200131

31-Jan-2020 16:02:51

308

569.6000

BATE

40023400200124850-28Q016AA20200131

31-Jan-2020 16:02:51

662

569.6000

XLON

11003110000149911-E00TqWdXY0ao20200131

31-Jan-2020 16:02:51

42

569.6000

BATE

24023240200136136-28Q016A920200131

31-Jan-2020 16:02:57

376

570.0000

BATE

40023400200125031-28Q016B920200131

31-Jan-2020 16:02:57

460

570.0000

BATE

40023400200125031-28Q016BA20200131

31-Jan-2020 16:02:57

323

570.0000

BATE

40023400200125031-28Q016B720200131

31-Jan-2020 16:02:57

348

570.0000

BATE

40023400200125031-28Q016B820200131

31-Jan-2020 16:03:10

400

570.0000

XLON

11003110000150184-E00TqWdXY1cW20200131

31-Jan-2020 16:03:10

174

570.0000

XLON

11003110000150184-E00TqWdXY1cY20200131

31-Jan-2020 16:03:21

377

570.0000

XLON

11003110000150235-E00TqWdXY2IQ20200131

31-Jan-2020 16:03:21

400

570.0000

XLON

11003110000150235-E00TqWdXY2IO20200131

31-Jan-2020 16:04:30

79

570.2000

BATE

40023400200125640-28Q016MP20200131

31-Jan-2020 16:04:30

181

570.2000

BATE

24023240200136676-28Q016MI20200131

31-Jan-2020 16:04:30

74

570.2000

BATE

24023240200136676-28Q016MD20200131

31-Jan-2020 16:04:30

39

570.2000

BATE

24023240200136676-28Q016MG20200131

31-Jan-2020 16:04:30

33

570.2000

BATE

24023240200136676-28Q016MF20200131

31-Jan-2020 16:04:30

73

570.2000

BATE

24023240200136676-28Q016ME20200131

31-Jan-2020 16:04:30

1156

570.2000

XLON

01003010000150168-E00TqWdXY5Mp20200131

31-Jan-2020 16:04:30

1000

570.2000

BATE

24023240200136676-28Q016MH20200131

31-Jan-2020 16:04:30

1212

570.2000

BATE

40023400200125640-28Q016MQ20200131

31-Jan-2020 16:04:31

400

570.2000

XLON

11003110000150628-E00TqWdXY5UQ20200131

31-Jan-2020 16:04:32

2103

570.2000

BATE

40023400200125648-28Q016MW20200131

31-Jan-2020 16:04:32

31

570.2000

XLON

11003110000150653-E00TqWdXY5cw20200131

31-Jan-2020 16:04:32

1174

570.2000

XLON

01003010000150461-E00TqWdXY5Zv20200131

31-Jan-2020 16:04:33

169

570.2000

XLON

01003010000150481-E00TqWdXY5fN20200131

31-Jan-2020 16:04:33

290

570.2000

XLON

01003010000150481-E00TqWdXY5fP20200131

31-Jan-2020 16:04:34

400

570.2000

XLON

01003010000150481-E00TqWdXY5fL20200131

31-Jan-2020 16:04:49

383

570.2000

XLON

11003110000150734-E00TqWdXY6RW20200131

31-Jan-2020 16:04:49

404

570.2000

XLON

11003110000150734-E00TqWdXY6RU20200131

31-Jan-2020 16:05:07

591

570.2000

XLON

11003110000150811-E00TqWdXY7UP20200131

31-Jan-2020 16:05:07

1174

570.2000

BATE

40023400200125747-28Q016RK20200131

31-Jan-2020 16:05:07

295

570.2000

BATE

40023400200125847-28Q016RM20200131

31-Jan-2020 16:05:07

2729

570.2000

BATE

24023240200137258-28Q016RL20200131

31-Jan-2020 16:05:33

650

570.4000

BATE

24023240200137360-28Q016VM20200131

31-Jan-2020 16:05:33

183

570.4000

BATE

24023240200137360-28Q016VN20200131

31-Jan-2020 16:05:33

1125

570.4000

XLON

01003010000150759-E00TqWdXY8kJ20200131

31-Jan-2020 16:05:33

350

570.4000

BATE

40023400200125947-28Q016VL20200131

31-Jan-2020 16:05:37

400

570.4000

XLON

11003110000151108-E00TqWdXY8vu20200131

31-Jan-2020 16:05:38

28

570.4000

XLON

11003110000151108-E00TqWdXY8vw20200131

31-Jan-2020 16:05:38

91

570.4000

XLON

11003110000151108-E00TqWdXY8vy20200131

31-Jan-2020 16:05:38

653

570.2000

XLON

11003110000150901-E00TqWdXY8w120200131

31-Jan-2020 16:05:38

1735

570.2000

BATE

24023240200137274-28Q016W320200131

31-Jan-2020 16:05:38

130

570.2000

XLON

11003110000150901-E00TqWdXY8w320200131

31-Jan-2020 16:06:03

530

570.2000

XLON

11003110000151311-E00TqWdXYAAi20200131

31-Jan-2020 16:06:14

183

570.2000

XLON

01003010000151275-E00TqWdXYAf120200131

31-Jan-2020 16:06:14

177

570.2000

XLON

01003010000151275-E00TqWdXYAez20200131

31-Jan-2020 16:06:14

424

570.2000

XLON

01003010000151275-E00TqWdXYAex20200131

31-Jan-2020 16:06:14

64

570.2000

XLON

01003010000151275-E00TqWdXYAf320200131

31-Jan-2020 16:06:30

398

570.2000

XLON

01003010000151382-E00TqWdXYBCn20200131

31-Jan-2020 16:06:30

127

570.2000

XLON

01003010000151382-E00TqWdXYBCl20200131

31-Jan-2020 16:06:57

1192

570.2000

BATE

40023400200126512-28Q0174Z20200131

31-Jan-2020 16:06:57

19

570.2000

XLON

01003010000151501-E00TqWdXYCZM20200131

31-Jan-2020 16:06:57

1311

570.2000

XLON

11003110000151669-E00TqWdXYCZK20200131

31-Jan-2020 16:06:57

401

570.2000

BATE

24023240200138050-28Q0175020200131

31-Jan-2020 16:06:57

1173

570.2000

XLON

01003010000151501-E00TqWdXYCZO20200131

31-Jan-2020 16:08:02

301

570.0000

XLON

11003110000152501-E00TqWdXYFmN20200131

31-Jan-2020 16:08:02

31

570.0000

XLON

11003110000152501-E00TqWdXYFmR20200131

31-Jan-2020 16:08:02

300

570.0000

XLON

11003110000152501-E00TqWdXYFmP20200131

31-Jan-2020 16:08:13

815

570.0000

XLON

11003110000152564-E00TqWdXYG7z20200131

31-Jan-2020 16:08:29

736

570.0000

XLON

01003010000152490-E00TqWdXYGfv20200131

31-Jan-2020 16:08:29

65

570.0000

XLON

01003010000152490-E00TqWdXYGft20200131

31-Jan-2020 16:08:44

205

570.0000

XLON

01003010000152580-E00TqWdXYHEf20200131

31-Jan-2020 16:08:44

27

570.0000

XLON

01003010000152580-E00TqWdXYHEh20200131

31-Jan-2020 16:08:44

23

570.0000

XLON

01003010000152580-E00TqWdXYHEd20200131

31-Jan-2020 16:08:44

355

570.0000

XLON

01003010000152580-E00TqWdXYHEj20200131

31-Jan-2020 16:09:43

1168

570.2000

XLON

11003110000152997-E00TqWdXYJyl20200131

31-Jan-2020 16:09:43

161

570.2000

XLON

11003110000152997-E00TqWdXYJyj20200131

31-Jan-2020 16:09:45

692

570.2000

XLON

01003010000152988-E00TqWdXYK0q20200131

31-Jan-2020 16:09:45

217

570.2000

XLON

01003010000152988-E00TqWdXYK0o20200131

31-Jan-2020 16:10:00

1117

570.4000

XLON

11003110000153154-E00TqWdXYKhN20200131

31-Jan-2020 16:10:01

518

570.4000

XLON

01003010000153144-E00TqWdXYKkX20200131

31-Jan-2020 16:10:01

54

570.4000

XLON

01003010000153144-E00TqWdXYKkZ20200131

31-Jan-2020 16:10:01

400

570.4000

XLON

01003010000153144-E00TqWdXYKkV20200131

31-Jan-2020 16:10:11

1276

570.2000

XLON

11003110000153150-E00TqWdXYL8V20200131

31-Jan-2020 16:11:13

411

570.6000

XLON

11003110000154159-E00TqWdXYOXK20200131

31-Jan-2020 16:11:14

1230

570.6000

XLON

01003010000154038-E00TqWdXYOch20200131

31-Jan-2020 16:11:14

461

570.6000

XLON

01003010000154038-E00TqWdXYOcZ20200131

31-Jan-2020 16:11:19

884

570.6000

XLON

11003110000154237-E00TqWdXYP0620200131

31-Jan-2020 16:11:35

674

570.6000

XLON

11003110000154358-E00TqWdXYPeB20200131

31-Jan-2020 16:11:35

54

570.6000

XLON

11003110000154358-E00TqWdXYPe920200131

31-Jan-2020 16:11:42

865

570.4000

XLON

01003010000154156-E00TqWdXYQB320200131

31-Jan-2020 16:12:25

299

570.4000

XLON

11003110000154785-E00TqWdXYSN220200131

31-Jan-2020 16:12:25

1229

570.4000

XLON

01003010000154434-E00TqWdXYSMu20200131

31-Jan-2020 16:12:25

304

570.4000

XLON

01003010000154539-E00TqWdXYSMy20200131

31-Jan-2020 16:12:25

287

570.4000

XLON

01003010000154561-E00TqWdXYSN020200131

31-Jan-2020 16:12:29

263

570.2000

XLON

01003010000154479-E00TqWdXYSXP20200131

31-Jan-2020 16:12:29

269

570.2000

XLON

01003010000154479-E00TqWdXYSXR20200131

31-Jan-2020 16:12:54

738

570.2000

XLON

01003010000154870-E00TqWdXYTNI20200131

31-Jan-2020 16:13:00

486

570.0000

XLON

11003110000154644-E00TqWdXYTfl20200131

31-Jan-2020 16:13:00

336

569.8000

XLON

11003110000155017-E00TqWdXYTgG20200131

31-Jan-2020 16:13:00

254

570.0000

XLON

11003110000154669-E00TqWdXYTfp20200131

31-Jan-2020 16:13:00

102

570.0000

XLON

11003110000154669-E00TqWdXYTfn20200131

31-Jan-2020 16:13:30

661

569.4000

XLON

01003010000155121-E00TqWdXYUuQ20200131

31-Jan-2020 16:13:41

684

569.8000

XLON

01003010000155219-E00TqWdXYVK820200131

31-Jan-2020 16:13:53

594

569.8000

XLON

01003010000155298-E00TqWdXYVgZ20200131

31-Jan-2020 16:14:04

334

569.8000

XLON

11003110000155546-E00TqWdXYW7P20200131

31-Jan-2020 16:14:04

185

569.8000

XLON

11003110000155546-E00TqWdXYW7N20200131

31-Jan-2020 16:14:09

451

569.6000

XLON

11003110000155302-E00TqWdXYWO020200131

31-Jan-2020 16:14:22

273

569.6000

XLON

11003110000155671-E00TqWdXYWgW20200131

31-Jan-2020 16:14:22

400

569.6000

XLON

11003110000155671-E00TqWdXYWgU20200131

31-Jan-2020 16:14:34

591

569.6000

XLON

01003010000155626-E00TqWdXYWzn20200131

31-Jan-2020 16:14:34

62

569.6000

XLON

01003010000155626-E00TqWdXYWzl20200131

31-Jan-2020 16:14:46

223

569.8000

XLON

11003110000155891-E00TqWdXYXQq20200131

31-Jan-2020 16:14:50

372

570.0000

XLON

01003010000155787-E00TqWdXYXa120200131

31-Jan-2020 16:14:50

60

570.0000

XLON

01003010000155787-E00TqWdXYXa320200131

31-Jan-2020 16:14:50

384

570.0000

XLON

01003010000155787-E00TqWdXYXZz20200131

31-Jan-2020 16:15:03

358

569.8000

XLON

01003010000155770-E00TqWdXYYHb20200131

31-Jan-2020 16:15:11

400

569.8000

XLON

11003110000156172-E00TqWdXYYls20200131

31-Jan-2020 16:15:11

123

569.8000

XLON

11003110000156172-E00TqWdXYYlu20200131

31-Jan-2020 16:15:21

540

569.8000

XLON

11003110000156280-E00TqWdXYZSO20200131

31-Jan-2020 16:15:21

15

569.8000

XLON

11003110000156280-E00TqWdXYZSQ20200131

31-Jan-2020 16:15:31

394

569.8000

XLON

11003110000156390-E00TqWdXYa3920200131

31-Jan-2020 16:15:31

369

569.8000

XLON

11003110000156390-E00TqWdXYa3J20200131

31-Jan-2020 16:15:45

400

569.8000

XLON

11003110000156589-E00TqWdXYar020200131

31-Jan-2020 16:15:45

208

569.8000

XLON

11003110000156589-E00TqWdXYar220200131

31-Jan-2020 16:15:56

484

569.8000

XLON

11003110000156690-E00TqWdXYbP620200131

31-Jan-2020 16:16:01

575

569.6000

XLON

01003010000156035-E00TqWdXYbjl20200131

31-Jan-2020 16:16:22

127

570.0000

XLON

01003010000156789-E00TqWdXYdD920200131

31-Jan-2020 16:16:23

155

570.0000

XLON

11003110000156955-E00TqWdXYdFF20200131

31-Jan-2020 16:16:24

428

570.0000

XLON

11003110000156960-E00TqWdXYdJF20200131

31-Jan-2020 16:16:24

328

570.0000

XLON

11003110000156960-E00TqWdXYdJD20200131

31-Jan-2020 16:17:00

691

570.2000

XLON

01003010000156965-E00TqWdXYfBc20200131

31-Jan-2020 16:17:00

831

570.2000

XLON

01003010000156965-E00TqWdXYfBe20200131

31-Jan-2020 16:17:22

1395

570.2000

XLON

11003110000157406-E00TqWdXYgC920200131

31-Jan-2020 16:18:02

414

570.6000

XLON

11003110000157890-E00TqWdXYiYP20200131

31-Jan-2020 16:18:02

447

570.6000

XLON

11003110000157890-E00TqWdXYiYT20200131

31-Jan-2020 16:18:02

17

570.6000

XLON

11003110000157890-E00TqWdXYiYR20200131

31-Jan-2020 16:18:03

1275

570.4000

XLON

01003010000157493-E00TqWdXYiao20200131

31-Jan-2020 16:18:52

186

570.6000

XLON

11003110000158403-E00TqWdXYlZR20200131

31-Jan-2020 16:18:52

371

570.6000

XLON

11003110000158403-E00TqWdXYlZX20200131

31-Jan-2020 16:18:52

687

570.6000

XLON

11003110000158403-E00TqWdXYlZV20200131

31-Jan-2020 16:18:52

710

570.6000

XLON

11003110000158403-E00TqWdXYlZT20200131

31-Jan-2020 16:19:11

403

571.0000

XLON

11003110000158627-E00TqWdXYmqw20200131

31-Jan-2020 16:19:18

400

571.0000

XLON

11003110000158697-E00TqWdXYnF920200131

31-Jan-2020 16:20:00

182

571.2000

XLON

11003110000159015-E00TqWdXYp8E20200131

31-Jan-2020 16:20:00

1388

571.2000

XLON

11003110000159015-E00TqWdXYp8G20200131

31-Jan-2020 16:20:01

692

571.2000

XLON

11003110000159071-E00TqWdXYpCt20200131

31-Jan-2020 16:20:01

400

571.2000

XLON

11003110000159071-E00TqWdXYpCr20200131

31-Jan-2020 16:20:09

688

571.0000

XLON

01003010000158613-E00TqWdXYprq20200131

31-Jan-2020 16:20:09

317

571.0000

XLON

11003110000158848-E00TqWdXYprw20200131

31-Jan-2020 16:20:09

414

571.0000

XLON

01003010000158694-E00TqWdXYpru20200131

31-Jan-2020 16:20:44

400

571.0000

XLON

01003010000159580-E00TqWdXYrnd20200131

31-Jan-2020 16:20:44

972

571.0000

XLON

01003010000159580-E00TqWdXYrnb20200131

31-Jan-2020 16:20:57

198

571.0000

XLON

01003010000159710-E00TqWdXYsSJ20200131

31-Jan-2020 16:21:00

516

571.0000

XLON

11003110000159900-E00TqWdXYseu20200131

31-Jan-2020 16:21:09

587

571.0000

XLON

01003010000159855-E00TqWdXYt6g20200131

31-Jan-2020 16:21:19

647

571.0000

XLON

11003110000160098-E00TqWdXYtVz20200131

31-Jan-2020 16:21:30

545

571.0000

XLON

11003110000160168-E00TqWdXYtw720200131

31-Jan-2020 16:21:39

277

571.0000

XLON

01003010000160109-E00TqWdXYuMe20200131

31-Jan-2020 16:21:39

469

571.0000

XLON

01003010000160109-E00TqWdXYuMc20200131

31-Jan-2020 16:22:21

1847

571.2000

XLON

01003010000160456-E00TqWdXYwjw20200131

31-Jan-2020 16:22:22

344

571.2000

XLON

01003010000160685-E00TqWdXYwqq20200131

31-Jan-2020 16:22:28

108

571.2000

XLON

11003110000160919-E00TqWdXYxCJ20200131

31-Jan-2020 16:22:28

400

571.2000

XLON

11003110000160919-E00TqWdXYxCH20200131

31-Jan-2020 16:22:31

990

571.0000

XLON

11003110000160843-E00TqWdXYxKJ20200131

31-Jan-2020 16:22:53

140

571.0000

XLON

11003110000161118-E00TqWdXYyHj20200131

31-Jan-2020 16:22:53

358

571.0000

XLON

11003110000161118-E00TqWdXYyHh20200131

31-Jan-2020 16:23:02

417

571.4000

XLON

01003010000161034-E00TqWdXYyl320200131

31-Jan-2020 16:23:02

335

571.4000

XLON

01003010000161034-E00TqWdXYyl120200131

31-Jan-2020 16:23:03

548

571.2000

XLON

11003110000161164-E00TqWdXYyrS20200131

31-Jan-2020 16:23:23

593

570.6000

XLON

11003110000161420-E00TqWdXYzxW20200131

31-Jan-2020 16:23:24

10

570.4000

XLON

01003010000161060-E00TqWdXYzzf20200131

31-Jan-2020 16:23:37

800

571.0000

XLON

01003010000161377-E00TqWdXZ0cq20200131

31-Jan-2020 16:23:47

527

571.0000

XLON

01003010000161450-E00TqWdXZ1C120200131

31-Jan-2020 16:23:55

672

571.0000

XLON

11003110000161734-E00TqWdXZ1ZT20200131

31-Jan-2020 16:23:55

45

571.0000

XLON

11003110000161734-E00TqWdXZ1ZV20200131

31-Jan-2020 16:24:07

673

571.0000

XLON

01003010000161680-E00TqWdXZ1zw20200131

31-Jan-2020 16:24:18

652

571.0000

XLON

01003010000161781-E00TqWdXZ2Tm20200131

31-Jan-2020 16:24:18

50

571.0000

XLON

01003010000161781-E00TqWdXZ2Tk20200131

31-Jan-2020 16:24:30

497

571.0000

XLON

01003010000161889-E00TqWdXZ34220200131

31-Jan-2020 16:24:30

40

571.0000

XLON

01003010000161889-E00TqWdXZ34020200131

31-Jan-2020 16:24:53

785

571.0000

XLON

01003010000162080-E00TqWdXZ3zs20200131

31-Jan-2020 16:24:53

681

571.0000

XLON

01003010000162080-E00TqWdXZ3zq20200131

31-Jan-2020 16:24:58

717

570.8000

XLON

11003110000161853-E00TqWdXZ49s20200131

31-Jan-2020 16:24:58

245

570.8000

XLON

11003110000162243-E00TqWdXZ49y20200131

31-Jan-2020 16:24:58

295

570.8000

XLON

11003110000162243-E00TqWdXZ4A220200131

31-Jan-2020 16:25:12

197

570.4000

XLON

01003010000161964-E00TqWdXZ4ww20200131

31-Jan-2020 16:25:12

231

570.4000

XLON

11003110000162074-E00TqWdXZ4wu20200131

31-Jan-2020 16:25:12

80

570.4000

XLON

11003110000162074-E00TqWdXZ4ws20200131

31-Jan-2020 16:25:33

720

570.4000

XLON

01003010000162525-E00TqWdXZ63l20200131

31-Jan-2020 16:25:48

520

570.4000

XLON

01003010000162744-E00TqWdXZ7Hh20200131

31-Jan-2020 16:25:48

460

570.4000

XLON

01003010000162744-E00TqWdXZ7H220200131

31-Jan-2020 16:26:00

534

570.4000

XLON

01003010000162828-E00TqWdXZ7mg20200131

31-Jan-2020 16:26:09

433

570.4000

XLON

11003110000163105-E00TqWdXZ8G620200131

31-Jan-2020 16:26:09

114

570.4000

XLON

11003110000163105-E00TqWdXZ8G820200131

31-Jan-2020 16:26:18

101

570.4000

XLON

01003010000162978-E00TqWdXZ8oZ20200131

31-Jan-2020 16:26:18

582

570.4000

XLON

01003010000162978-E00TqWdXZ8ob20200131

31-Jan-2020 16:26:29

188

570.4000

XLON

11003110000163248-E00TqWdXZ9O720200131

31-Jan-2020 16:26:32

650

570.4000

XLON

01003010000163066-E00TqWdXZ9Xf20200131

31-Jan-2020 16:26:43

541

570.4000

XLON

01003010000163129-E00TqWdXZA5x20200131

31-Jan-2020 16:26:46

733

570.4000

XLON

11003110000163354-E00TqWdXZAFr20200131

31-Jan-2020 16:26:46

1563

570.4000

XLON

11003110000163354-E00TqWdXZAFp20200131

31-Jan-2020 16:26:46

30

570.4000

XLON

11003110000163354-E00TqWdXZAFv20200131

31-Jan-2020 16:26:46

18

570.4000

XLON

11003110000163354-E00TqWdXZAFt20200131

31-Jan-2020 16:27:28

356

570.8000

XLON

01003010000163571-E00TqWdXZCgj20200131

31-Jan-2020 16:27:37

377

570.8000

XLON

01003010000163698-E00TqWdXZD9t20200131

31-Jan-2020 16:27:55

381

570.8000

XLON

01003010000163775-E00TqWdXZEQ520200131

31-Jan-2020 16:28:01

455

570.8000

XLON

11003110000164085-E00TqWdXZEnA20200131

31-Jan-2020 16:28:01

353

570.8000

XLON

01003010000163829-E00TqWdXZEn020200131

31-Jan-2020 16:28:01

293

570.8000

XLON

01003010000163874-E00TqWdXZEn220200131

31-Jan-2020 16:28:01

335

570.6000

XLON

01003010000163866-E00TqWdXZEyX20200131

31-Jan-2020 16:28:01

98

570.6000

XLON

11003110000164001-E00TqWdXZEyV20200131

31-Jan-2020 16:28:01

294

570.6000

XLON

11003110000164059-E00TqWdXZEyZ20200131

31-Jan-2020 16:28:01

276

570.6000

XLON

11003110000164001-E00TqWdXZEyT20200131

31-Jan-2020 16:28:01

538

570.6000

XLON

11003110000163865-E00TqWdXZEyP20200131

31-Jan-2020 16:28:01

87

570.6000

XLON

01003010000163915-E00TqWdXZEyd20200131

31-Jan-2020 16:28:01

273

570.6000

XLON

01003010000163915-E00TqWdXZEyb20200131

31-Jan-2020 16:28:35

269

569.8000

XLON

11003110000164361-E00TqWdXZI0120200131

31-Jan-2020 16:28:40

15

569.8000

XLON

01003010000164227-E00TqWdXZILL20200131

31-Jan-2020 16:28:40

326

569.8000

XLON

01003010000164227-E00TqWdXZILP20200131

31-Jan-2020 16:28:40

9

569.8000

XLON

01003010000164227-E00TqWdXZILN20200131

31-Jan-2020 16:28:45

401

569.8000

XLON

11003110000164422-E00TqWdXZIXy20200131

31-Jan-2020 16:28:45

3

569.8000

XLON

11003110000164422-E00TqWdXZIY020200131

31-Jan-2020 16:28:49

269

569.6000

XLON

01003010000164196-E00TqWdXZIt620200131

31-Jan-2020 16:28:58

400

570.0000

XLON

01003010000164404-E00TqWdXZJXM20200131

31-Jan-2020 16:29:02

296

570.0000

XLON

01003010000164435-E00TqWdXZJsz20200131

31-Jan-2020 16:29:06

323

570.0000

XLON

01003010000164458-E00TqWdXZK5N20200131

31-Jan-2020 16:29:11

213

570.0000

XLON

11003110000164632-E00TqWdXZKOS20200131

31-Jan-2020 16:29:11

27

570.0000

XLON

11003110000164632-E00TqWdXZKOO20200131

31-Jan-2020 16:29:11

29

570.0000

XLON

11003110000164632-E00TqWdXZKOQ20200131

31-Jan-2020 16:29:15

105

570.0000

XLON

01003010000164516-E00TqWdXZKhF20200131

31-Jan-2020 16:29:25

320

570.0000

XLON

11003110000164725-E00TqWdXZLKF20200131

31-Jan-2020 16:29:25

404

570.0000

XLON

01003010000164531-E00TqWdXZLKD20200131

31-Jan-2020 16:29:25

422

570.0000

XLON

11003110000164732-E00TqWdXZLKH20200131

31-Jan-2020 16:29:43

325

570.0000

XLON

01003010000164701-E00TqWdXZMM520200131

31-Jan-2020 16:29:43

270

570.0000

XLON

11003110000164787-E00TqWdXZMM320200131

31-Jan-2020 16:29:44

45

570.0000

XLON

01003010000164735-E00TqWdXZMPG20200131

31-Jan-2020 16:29:49

308

570.2000

XLON

11003110000164887-E00TqWdXZMca20200131

31-Jan-2020 16:29:50

398

570.2000

XLON

01003010000164768-E00TqWdXZMjn20200131

31-Jan-2020 16:29:59

588

570.0000

XLON

01003010000164884-E00TqWdXZNJh20200131

31-Jan-2020 16:29:59

268

570.0000

XLON

01003010000164884-E00TqWdXZNJj20200131

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSBLGDBDSXDGGB

Companies

Pearson (PSON)
UK 100