Transaction in Own Shares

RNS Number : 8167B
Pearson PLC
03 February 2020
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:                                                                                 03 February 2020

 

Aggregate number of ordinary shares of 25 pence each purchased:    434,656

 

Lowest price paid per share                                                                   GBP 5.6360

 

Highest price paid per share                                                                  GBP 5.7540

 

Average price paid per share                                                                 GBP 5.6823

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:        03 February 2020

 

Investment firm:             Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated  volume

Lowest price per share

Highest price per share

London Stock Exchange

5.6814

287,935

5.6360

5.7540

CHI-X Europe

5.6842

57,000

5.6440

5.7540

BATS Europe

5.6841

89,721

5.6440

5.7540

 

 

Individual transactions

 

Transaction Date

Time

Volume

Price (GBP)

Trading Venue

Transaction Reference Number

03 February 2020

16:29:45

134

5.6960

BATE

20034XJcp6j

03 February 2020

16:29:45

259

5.6960

CHIX

20034XJcp6k

03 February 2020

16:29:45

335

5.6960

XLON

20034XJcp6i

03 February 2020

16:29:38

444

5.6960

XLON

20034XJcp5a

03 February 2020

16:29:35

398

5.6980

CHIX

20034XJcp4n

03 February 2020

16:29:35

1187

5.6980

BATE

20034XJcp4x

03 February 2020

16:29:35

260

5.6980

CHIX

20034XJcp4g

03 February 2020

16:29:35

31

5.6980

XLON

20034XJcp4s

03 February 2020

16:29:35

957

5.6980

XLON

20034XJcp4m

03 February 2020

16:29:35

797

5.6980

XLON

20034XJcp4e

03 February 2020

16:29:07

384

5.7000

XLON

20034XJcp0g

03 February 2020

16:29:07

367

5.7000

CHIX

20034XJcp08

03 February 2020

16:29:07

279

5.7000

BATE

20034XJcp0b

03 February 2020

16:29:07

297

5.7000

BATE

20034XJcp0d

03 February 2020

16:29:07

1183

5.7000

XLON

20034XJcp07

03 February 2020

16:29:07

47

5.7000

XLON

20034XJcp09

03 February 2020

16:27:41

211

5.6960

XLON

20034XJcoih

03 February 2020

16:27:41

249

5.6960

XLON

20034XJcoii

03 February 2020

16:27:05

77

5.6960

XLON

20034XJcod5

03 February 2020

16:27:05

134

5.6960

XLON

20034XJcod4

03 February 2020

16:27:05

373

5.6960

BATE

20034XJcod3

03 February 2020

16:27:05

256

5.6960

CHIX

20034XJcocy

03 February 2020

16:27:05

43

5.6960

XLON

20034XJcod0

03 February 2020

16:27:05

160

5.6960

XLON

20034XJcod2

03 February 2020

16:27:05

366

5.6960

XLON

20034XJcocx

03 February 2020

16:26:25

48

5.6980

XLON

20034XJco73

03 February 2020

16:26:25

122

5.6980

XLON

20034XJco72

03 February 2020

16:25:59

99

5.6960

XLON

20034XJco2g

03 February 2020

16:25:57

107

5.6960

XLON

20034XJco2b

03 February 2020

16:25:57

43

5.6960

XLON

20034XJco2c

03 February 2020

16:25:49

143

5.6960

XLON

20034XJco1g

03 February 2020

16:25:45

12

5.6960

BATE

20034XJco19

03 February 2020

16:25:21

266

5.6960

CHIX

20034XJcnzg

03 February 2020

16:25:16

257

5.6960

BATE

20034XJcnz0

03 February 2020

16:25:16

260

5.6980

XLON

20034XJcnyz

03 February 2020

16:25:16

217

5.6980

CHIX

20034XJcnyw

03 February 2020

16:25:16

1218

5.6980

XLON

20034XJcnyy

03 February 2020

16:25:16

801

5.6980

XLON

20034XJcnyx

03 February 2020

16:23:22

450

5.6960

XLON

20034XJcnl4

03 February 2020

16:23:18

576

5.6960

XLON

20034XJcnk8

03 February 2020

16:22:41

898

5.6960

BATE

20034XJcng9

03 February 2020

16:22:41

900

5.6960

CHIX

20034XJcng6

03 February 2020

16:22:41

1098

5.6960

XLON

20034XJcng5

03 February 2020

16:22:41

342

5.6960

BATE

20034XJcng8

03 February 2020

16:22:41

1492

5.6980

XLON

20034XJcnfw

03 February 2020

16:22:41

680

5.6980

XLON

20034XJcnfq

03 February 2020

16:22:41

1240

5.6980

BATE

20034XJcng1

03 February 2020

16:22:41

427

5.6980

BATE

20034XJcng2

03 February 2020

16:22:41

131

5.6980

BATE

20034XJcng3

03 February 2020

16:22:41

826

5.6980

CHIX

20034XJcnfu

03 February 2020

16:22:41

74

5.6980

CHIX

20034XJcnfs

03 February 2020

16:22:03

672

5.7000

XLON

20034XJcnch

03 February 2020

16:22:03

350

5.7000

XLON

20034XJcncg

03 February 2020

16:22:03

343

5.7000

XLON

20034XJcncf

03 February 2020

16:22:03

418

5.7000

XLON

20034XJcnce

03 February 2020

16:22:03

712

5.7000

XLON

20034XJcncd

03 February 2020

16:22:03

198

5.7000

XLON

20034XJcncc

03 February 2020

16:18:44

56

5.6960

XLON

20034XJcmop

03 February 2020

16:18:44

757

5.6960

XLON

20034XJcmoo

03 February 2020

16:17:57

391

5.6960

XLON

20034XJcmlk

03 February 2020

16:17:57

999

5.6960

XLON

20034XJcmlj

03 February 2020

16:17:06

771

5.6960

XLON

20034XJcmf0

03 February 2020

16:17:06

1115

5.6960

XLON

20034XJcmf2

03 February 2020

16:17:06

258

5.6960

CHIX

20034XJcmf1

03 February 2020

16:16:08

197

5.6980

CHIX

20034XJcmb2

03 February 2020

16:16:08

1328

5.6980

XLON

20034XJcmb1

03 February 2020

16:16:04

11

5.7000

XLON

20034XJcmap

03 February 2020

16:16:04

87

5.7000

XLON

20034XJcmao

03 February 2020

16:16:04

11

5.7000

XLON

20034XJcman

03 February 2020

16:15:54

82

5.7000

XLON

20034XJcm9e

03 February 2020

16:15:54

163

5.7000

XLON

20034XJcm9d

03 February 2020

16:15:53

238

5.7020

CHIX

20034XJcm96

03 February 2020

16:15:53

200

5.7020

XLON

20034XJcm97

03 February 2020

16:14:13

634

5.6980

XLON

20034XJclvv

03 February 2020

16:14:13

170

5.6980

CHIX

20034XJclvw

03 February 2020

16:14:06

100

5.6980

CHIX

20034XJclvc

03 February 2020

16:13:58

617

5.7000

XLON

20034XJcluc

03 February 2020

16:13:58

4

5.7000

XLON

20034XJclud

03 February 2020

16:13:41

188

5.7020

XLON

20034XJclsf

03 February 2020

16:13:41

402

5.7020

XLON

20034XJclsd

03 February 2020

16:13:41

743

5.7020

XLON

20034XJclsa

03 February 2020

16:13:41

192

5.7020

CHIX

20034XJclsc

03 February 2020

16:13:41

955

5.7020

BATE

20034XJclsi

03 February 2020

16:13:41

227

5.7020

BATE

20034XJclsh

03 February 2020

16:13:16

85

5.7040

BATE

20034XJclpp

03 February 2020

16:13:16

1000

5.7040

BATE

20034XJclpo

03 February 2020

16:13:16

337

5.7040

XLON

20034XJclpm

03 February 2020

16:13:16

80

5.7040

XLON

20034XJclpn

03 February 2020

16:13:16

609

5.7040

XLON

20034XJclpl

03 February 2020

16:12:25

424

5.7060

XLON

20034XJcllc

03 February 2020

16:12:25

303

5.7060

XLON

20034XJclld

03 February 2020

16:12:25

76

5.7060

XLON

20034XJclla

03 February 2020

16:12:25

35

5.7060

XLON

20034XJcll6

03 February 2020

16:12:25

1163

5.7060

XLON

20034XJcll4

03 February 2020

16:12:25

918

5.7060

BATE

20034XJcll8

03 February 2020

16:11:19

542

5.7040

XLON

20034XJclgb

03 February 2020

16:11:19

183

5.7040

CHIX

20034XJclg9

03 February 2020

16:11:19

579

5.7040

CHIX

20034XJclg7

03 February 2020

16:11:19

234

5.7040

XLON

20034XJclg5

03 February 2020

16:11:19

609

5.7040

XLON

20034XJclg4

03 February 2020

16:09:07

259

5.7000

XLON

20034XJcl6n

03 February 2020

16:09:07

440

5.7000

BATE

20034XJcl6m

03 February 2020

16:09:07

468

5.7000

XLON

20034XJcl6j

03 February 2020

16:09:07

5

5.7000

XLON

20034XJcl6l

03 February 2020

16:06:39

247

5.6960

XLON

20034XJckuo

03 February 2020

16:06:39

948

5.6960

XLON

20034XJckuk

03 February 2020

16:06:39

60

5.6960

XLON

20034XJckum

03 February 2020

16:05:47

123

5.6980

XLON

20034XJckpv

03 February 2020

16:05:47

359

5.6980

XLON

20034XJckpx

03 February 2020

16:05:47

1115

5.6980

XLON

20034XJckpt

03 February 2020

16:05:07

123

5.6980

XLON

20034XJckmp

03 February 2020

16:05:07

300

5.6980

XLON

20034XJckmn

03 February 2020

16:03:46

1078

5.6980

CHIX

20034XJckfq

03 February 2020

16:03:46

1336

5.6980

BATE

20034XJckft

03 February 2020

16:03:46

1400

5.6980

XLON

20034XJckfp

03 February 2020

16:03:42

404

5.7000

XLON

20034XJckfc

03 February 2020

16:03:42

303

5.7000

XLON

20034XJckf9

03 February 2020

16:03:42

902

5.7000

BATE

20034XJckff

03 February 2020

16:03:42

164

5.7000

BATE

20034XJckfe

03 February 2020

16:02:07

2922

5.7000

XLON

20034XJck8r

03 February 2020

16:02:07

1198

5.7000

BATE

20034XJck8t

03 February 2020

16:02:07

194

5.7000

BATE

20034XJck8v

03 February 2020

16:02:07

593

5.7000

CHIX

20034XJck8s

03 February 2020

16:02:07

692

5.7000

CHIX

20034XJck8u

03 February 2020

16:01:15

1132

5.7020

XLON

20034XJck59

03 February 2020

16:01:15

482

5.7020

XLON

20034XJck58

03 February 2020

16:01:04

12

5.6980

XLON

20034XJck3s

03 February 2020

16:01:04

186

5.6980

XLON

20034XJck3r

03 February 2020

16:01:04

430

5.6980

XLON

20034XJck3q

03 February 2020

16:00:00

400

5.6940

XLON

20034XJcjy5

03 February 2020

16:00:00

220

5.6940

XLON

20034XJcjy7

03 February 2020

15:58:40

231

5.6900

CHIX

20034XJcjqz

03 February 2020

15:58:40

7

5.6900

CHIX

20034XJcjr1

03 February 2020

15:58:40

221

5.6900

CHIX

20034XJcjr3

03 February 2020

15:58:40

347

5.6900

BATE

20034XJcjqy

03 February 2020

15:58:40

216

5.6900

BATE

20034XJcjr0

03 February 2020

15:58:40

226

5.6900

BATE

20034XJcjr2

03 February 2020

15:58:40

228

5.6900

CHIX

20034XJcjqv

03 February 2020

15:58:40

101

5.6900

CHIX

20034XJcjqx

03 February 2020

15:58:40

200

5.6900

XLON

20034XJcjqu

03 February 2020

15:58:40

866

5.6900

XLON

20034XJcjqw

03 February 2020

15:58:36

111

5.6920

BATE

20034XJcjql

03 February 2020

15:58:13

400

5.6920

XLON

20034XJcjoy

03 February 2020

15:58:13

40

5.6920

XLON

20034XJcjoz

03 February 2020

15:57:34

500

5.6900

XLON

20034XJcjmx

03 February 2020

15:57:34

1636

5.6900

XLON

20034XJcjmw

03 February 2020

15:57:26

400

5.6880

XLON

20034XJcjm4

03 February 2020

15:57:26

2915

5.6880

XLON

20034XJcjm2

03 February 2020

15:57:26

107

5.6880

CHIX

20034XJcjm1

03 February 2020

15:57:26

309

5.6880

BATE

20034XJcjm3

03 February 2020

15:56:44

109

5.6860

CHIX

20034XJcjjf

03 February 2020

15:51:51

590

5.6760

XLON

20034XJcizd

03 February 2020

15:51:40

400

5.6760

XLON

20034XJcixj

03 February 2020

15:51:40

282

5.6760

XLON

20034XJcixi

03 February 2020

15:49:43

136

5.6740

XLON

20034XJcimi

03 February 2020

15:48:33

240

5.6760

XLON

20034XJciiz

03 February 2020

15:48:33

180

5.6760

XLON

20034XJcij0

03 February 2020

15:47:46

400

5.6760

XLON

20034XJcier

03 February 2020

15:47:46

454

5.6760

XLON

20034XJcies

03 February 2020

15:47:46

878

5.6760

XLON

20034XJcieq

03 February 2020

15:47:04

854

5.6780

BATE

20034XJcic9

03 February 2020

15:47:04

257

5.6780

CHIX

20034XJcic6

03 February 2020

15:47:04

58

5.6780

BATE

20034XJcic8

03 February 2020

15:47:04

44

5.6780

XLON

20034XJcic7

03 February 2020

15:47:04

265

5.6780

XLON

20034XJcic5

03 February 2020

15:46:56

176

5.6800

CHIX

20034XJciax

03 February 2020

15:46:56

740

5.6800

CHIX

20034XJcib0

03 February 2020

15:46:56

1246

5.6800

BATE

20034XJcib8

03 February 2020

15:46:56

35

5.6800

BATE

20034XJcib6

03 February 2020

15:46:56

227

5.6800

BATE

20034XJcib3

03 February 2020

15:46:56

1954

5.6800

XLON

20034XJciav

03 February 2020

15:46:56

89

5.6800

XLON

20034XJciay

03 February 2020

15:45:49

178

5.6820

XLON

20034XJci68

03 February 2020

15:45:49

118

5.6820

XLON

20034XJci6b

03 February 2020

15:44:08

27

5.6820

XLON

20034XJchhv

03 February 2020

15:44:08

123

5.6840

XLON

20034XJchhs

03 February 2020

15:44:08

1

5.6840

XLON

20034XJchht

03 February 2020

15:42:23

336

5.6820

XLON

20034XJchbf

03 February 2020

15:41:45

848

5.6820

BATE

20034XJch7v

03 February 2020

15:41:45

786

5.6820

CHIX

20034XJch7u

03 February 2020

15:41:45

1178

5.6820

XLON

20034XJch7t

03 February 2020

15:41:10

473

5.6840

XLON

20034XJch5d

03 February 2020

15:41:10

258

5.6840

XLON

20034XJch5g

03 February 2020

15:41:10

171

5.6840

CHIX

20034XJch5f

03 February 2020

15:41:10

299

5.6840

CHIX

20034XJch5e

03 February 2020

15:41:10

470

5.6840

BATE

20034XJch5h

03 February 2020

15:40:16

646

5.6820

XLON

20034XJch22

03 February 2020

15:40:16

370

5.6820

XLON

20034XJch23

03 February 2020

15:40:16

400

5.6840

XLON

20034XJch24

03 February 2020

15:40:16

477

5.6840

XLON

20034XJch25

03 February 2020

15:40:16

430

5.6840

XLON

20034XJch26

03 February 2020

15:40:16

73

5.6840

XLON

20034XJch27

03 February 2020

15:40:16

21

5.6820

XLON

20034XJch21

03 February 2020

15:40:16

230

5.6820

XLON

20034XJch1z

03 February 2020

15:40:16

1

5.6820

XLON

20034XJch20

03 February 2020

15:39:00

140

5.6840

XLON

20034XJcgco

03 February 2020

15:39:00

655

5.6840

XLON

20034XJcgck

03 February 2020

15:39:00

23

5.6840

XLON

20034XJcgcm

03 February 2020

15:38:03

40

5.6860

XLON

20034XJcftu

03 February 2020

15:38:03

401

5.6860

XLON

20034XJcftr

03 February 2020

15:37:31

361

5.6820

XLON

20034XJcfkt

03 February 2020

15:37:31

417

5.6820

BATE

20034XJcfks

03 February 2020

15:37:31

400

5.6820

XLON

20034XJcfkq

03 February 2020

15:37:31

36

5.6820

XLON

20034XJcfkr

03 February 2020

15:37:31

319

5.6820

CHIX

20034XJcfkd

03 February 2020

15:37:31

598

5.6820

CHIX

20034XJcfkg

03 February 2020

15:37:31

256

5.6820

BATE

20034XJcfkj

03 February 2020

15:37:31

180

5.6820

BATE

20034XJcfkl

03 February 2020

15:37:31

453

5.6820

BATE

20034XJcfkn

03 February 2020

15:37:31

111

5.6820

XLON

20034XJcfke

03 February 2020

15:37:31

617

5.6820

XLON

20034XJcfkh

03 February 2020

15:36:00

1371

5.6820

XLON

20034XJcetx

03 February 2020

15:34:19

223

5.6760

XLON

20034XJce0v

03 February 2020

15:34:19

55

5.6760

XLON

20034XJce0s

03 February 2020

15:34:19

323

5.6760

XLON

20034XJce0q

03 February 2020

15:33:52

1045

5.6780

XLON

20034XJcdvh

03 February 2020

15:33:34

310

5.6780

BATE

20034XJcdr0

03 February 2020

15:33:34

197

5.6780

BATE

20034XJcdr2

03 February 2020

15:33:34

6

5.6780

BATE

20034XJcdr4

03 February 2020

15:33:34

227

5.6780

BATE

20034XJcdqx

03 February 2020

15:33:34

288

5.6780

XLON

20034XJcdqv

03 February 2020

15:33:34

639

5.6780

XLON

20034XJcdqu

03 February 2020

15:31:52

717

5.6760

CHIX

20034XJcczv

03 February 2020

15:31:52

669

5.6760

XLON

20034XJcczy

03 February 2020

15:31:52

1000

5.6760

XLON

20034XJcczw

03 February 2020

15:30:16

422

5.6740

BATE

20034XJccdu

03 February 2020

15:30:16

77

5.6740

XLON

20034XJccds

03 February 2020

15:28:53

400

5.6720

XLON

20034XJcbsm

03 February 2020

15:28:53

217

5.6720

XLON

20034XJcbsn

03 February 2020

15:28:53

497

5.6720

XLON

20034XJcbse

03 February 2020

15:28:53

79

5.6720

XLON

20034XJcbsk

03 February 2020

15:27:23

60

5.6660

CHIX

20034XJcb1d

03 February 2020

15:27:23

188

5.6660

BATE

20034XJcb1c

03 February 2020

15:27:23

86

5.6660

BATE

20034XJcb16

03 February 2020

15:27:23

43

5.6660

CHIX

20034XJcb15

03 February 2020

15:27:23

467

5.6660

CHIX

20034XJcb1a

03 February 2020

15:27:23

844

5.6660

XLON

20034XJcb1g

03 February 2020

15:26:58

77

5.6680

XLON

20034XJcaw6

03 February 2020

15:26:58

253

5.6680

XLON

20034XJcaw4

03 February 2020

15:26:58

49

5.6680

XLON

20034XJcaw3

03 February 2020

15:26:00

288

5.6680

XLON

20034XJcaks

03 February 2020

15:24:58

274

5.6680

BATE

20034XJc9y9

03 February 2020

15:24:58

607

5.6680

XLON

20034XJc9yc

03 February 2020

15:24:23

128

5.6700

XLON

20034XJc9pe

03 February 2020

15:24:23

233

5.6700

XLON

20034XJc9pd

03 February 2020

15:22:12

129

5.6660

XLON

20034XJc8vx

03 February 2020

15:22:12

238

5.6660

CHIX

20034XJc8vw

03 February 2020

15:22:12

238

5.6660

BATE

20034XJc8vv

03 February 2020

15:22:06

1043

5.6680

BATE

20034XJc8sy

03 February 2020

15:22:06

610

5.6680

CHIX

20034XJc8sq

03 February 2020

15:22:06

312

5.6680

XLON

20034XJc8su

03 February 2020

15:22:06

265

5.6680

XLON

20034XJc8sw

03 February 2020

15:22:06

546

5.6680

XLON

20034XJc8sp

03 February 2020

15:21:00

594

5.6700

BATE

20034XJc8dj

03 February 2020

15:21:00

547

5.6700

XLON

20034XJc8di

03 February 2020

15:21:00

1858

5.6700

XLON

20034XJc8dh

03 February 2020

15:21:00

224

5.6700

XLON

20034XJc8dg

03 February 2020

15:19:01

501

5.6700

XLON

20034XJc7nh

03 February 2020

15:16:23

400

5.6640

XLON

20034XJc6g8

03 February 2020

15:16:23

105

5.6640

XLON

20034XJc6g9

03 February 2020

15:16:23

269

5.6640

CHIX

20034XJc6g4

03 February 2020

15:16:23

277

5.6640

BATE

20034XJc6g5

03 February 2020

15:16:23

309

5.6660

BATE

20034XJc6g2

03 February 2020

15:16:23

258

5.6660

CHIX

20034XJc6fy

03 February 2020

15:16:23

723

5.6660

XLON

20034XJc6g0

03 February 2020

15:16:23

229

5.6660

XLON

20034XJc6fx

03 February 2020

15:16:13

372

5.6680

XLON

20034XJc6dq

03 February 2020

15:15:07

176

5.6680

CHIX

20034XJc5uy

03 February 2020

15:15:07

176

5.6680

BATE

20034XJc5uz

03 February 2020

15:15:07

460

5.6680

XLON

20034XJc5uu

03 February 2020

15:15:07

72

5.6680

XLON

20034XJc5ux

03 February 2020

15:14:49

241

5.6700

XLON

20034XJc5os

03 February 2020

15:14:49

191

5.6700

XLON

20034XJc5or

03 February 2020

15:11:23

141

5.6680

XLON

20034XJc3zh

03 February 2020

15:11:03

474

5.6680

XLON

20034XJc3t5

03 February 2020

15:10:58

113

5.6700

XLON

20034XJc3ry

03 February 2020

15:10:58

689

5.6700

XLON

20034XJc3rx

03 February 2020

15:09:42

113

5.6700

XLON

20034XJc36r

03 February 2020

15:07:42

286

5.6660

XLON

20034XJc2j4

03 February 2020

15:07:42

68

5.6660

XLON

20034XJc2j3

03 February 2020

15:07:29

56

5.6680

XLON

20034XJc2gd

03 February 2020

15:07:29

263

5.6680

XLON

20034XJc2gb

03 February 2020

15:07:29

4

5.6680

XLON

20034XJc2gc

03 February 2020

15:06:53

606

5.6700

XLON

20034XJc28r

03 February 2020

15:06:53

72

5.6700

XLON

20034XJc28q

03 February 2020

15:06:52

304

5.6740

XLON

20034XJc28j

03 February 2020

15:06:52

400

5.6740

XLON

20034XJc28i

03 February 2020

15:06:52

707

5.6760

XLON

20034XJc28g

03 February 2020

15:06:23

661

5.6780

XLON

20034XJc226

03 February 2020

15:06:23

719

5.6780

XLON

20034XJc21w

03 February 2020

15:05:18

120

5.6780

BATE

20034XJc1ct

03 February 2020

15:05:18

614

5.6780

BATE

20034XJc1cr

03 February 2020

15:05:18

520

5.6780

CHIX

20034XJc1cu

03 February 2020

15:05:18

289

5.6780

CHIX

20034XJc1cs

03 February 2020

15:05:17

200

5.6800

CHIX

20034XJc1c2

03 February 2020

15:05:17

424

5.6800

BATE

20034XJc1ca

03 February 2020

15:05:17

227

5.6800

BATE

20034XJc1c7

03 February 2020

15:05:17

437

5.6820

BATE

20034XJc1c5

03 February 2020

15:05:17

227

5.6820

BATE

20034XJc1c4

03 February 2020

15:05:17

36

5.6820

XLON

20034XJc1c3

03 February 2020

15:05:17

1249

5.6820

XLON

20034XJc1c1

03 February 2020

15:05:04

509

5.6840

BATE

20034XJc13p

03 February 2020

15:05:04

68

5.6840

CHIX

20034XJc13m

03 February 2020

15:05:04

527

5.6840

CHIX

20034XJc13u

03 February 2020

15:05:02

379

5.6860

XLON

20034XJc11u

03 February 2020

15:05:02

653

5.6860

BATE

20034XJc11t

03 February 2020

15:05:02

145

5.6860

XLON

20034XJc11s

03 February 2020

15:05:02

403

5.6860

XLON

20034XJc11r

03 February 2020

15:04:31

255

5.6880

BATE

20034XJc0t3

03 February 2020

15:04:31

1480

5.6880

XLON

20034XJc0t2

03 February 2020

15:04:31

1067

5.6880

XLON

20034XJc0t1

03 February 2020

15:04:00

393

5.6880

XLON

20034XJc0mo

03 February 2020

15:03:46

138

5.6860

XLON

20034XJc0k5

03 February 2020

15:02:18

144

5.6820

XLON

20034XJbzx9

03 February 2020

15:01:43

540

5.6820

XLON

20034XJbzt6

03 February 2020

15:01:43

266

5.6820

BATE

20034XJbzt7

03 February 2020

15:01:33

322

5.6840

CHIX

20034XJbzsc

03 February 2020

15:01:33

49

5.6860

XLON

20034XJbzsa

03 February 2020

15:01:33

400

5.6860

XLON

20034XJbzs9

03 February 2020

15:01:18

448

5.6880

XLON

20034XJbzpn

03 February 2020

15:01:18

152

5.6880

CHIX

20034XJbzpm

03 February 2020

15:01:18

292

5.6880

CHIX

20034XJbzpl

03 February 2020

15:01:04

550

5.6900

XLON

20034XJbznh

03 February 2020

15:01:04

81

5.6900

XLON

20034XJbznf

03 February 2020

15:01:04

3

5.6900

XLON

20034XJbzne

03 February 2020

15:00:40

104

5.6900

XLON

20034XJbzil

03 February 2020

15:00:03

413

5.6920

XLON

20034XJbz7u

03 February 2020

15:00:03

1000

5.6920

XLON

20034XJbz7s

03 February 2020

14:58:49

400

5.6840

XLON

20034XJbyk3

03 February 2020

14:58:49

40

5.6840

XLON

20034XJbyk4

03 February 2020

14:58:49

550

5.6840

XLON

20034XJbyk1

03 February 2020

14:56:23

258

5.6800

CHIX

20034XJbxnq

03 February 2020

14:56:23

995

5.6800

BATE

20034XJbxnp

03 February 2020

14:56:23

1088

5.6820

XLON

20034XJbxnk

03 February 2020

14:56:23

137

5.6820

CHIX

20034XJbxnl

03 February 2020

14:56:23

626

5.6820

CHIX

20034XJbxno

03 February 2020

14:56:23

783

5.6820

BATE

20034XJbxnm

03 February 2020

14:55:35

353

5.6860

XLON

20034XJbxbe

03 February 2020

14:55:35

57

5.6860

BATE

20034XJbxbf

03 February 2020

14:55:30

573

5.6880

XLON

20034XJbx9x

03 February 2020

14:55:19

550

5.6840

XLON

20034XJbx63

03 February 2020

14:55:19

316

5.6840

CHIX

20034XJbx60

03 February 2020

14:55:19

60

5.6840

CHIX

20034XJbx5x

03 February 2020

14:54:54

90

5.6840

CHIX

20034XJbwxb

03 February 2020

14:54:41

77

5.6840

XLON

20034XJbwvg

03 February 2020

14:54:41

370

5.6840

XLON

20034XJbwvf

03 February 2020

14:54:41

447

5.6840

BATE

20034XJbwvh

03 February 2020

14:53:12

417

5.6800

XLON

20034XJbw6g

03 February 2020

14:53:12

370

5.6800

XLON

20034XJbw6f

03 February 2020

14:53:11

50

5.6780

XLON

20034XJbw63

03 February 2020

14:52:59

390

5.6780

XLON

20034XJbw1l

03 February 2020

14:52:59

990

5.6780

XLON

20034XJbw1k

03 February 2020

14:51:11

205

5.6660

XLON

20034XJbvcw

03 February 2020

14:51:11

584

5.6660

BATE

20034XJbvcs

03 February 2020

14:49:23

539

5.6580

BATE

20034XJbucs

03 February 2020

14:49:23

146

5.6580

BATE

20034XJbuct

03 February 2020

14:48:48

65

5.6580

XLON

20034XJbu3k

03 February 2020

14:48:47

182

5.6580

CHIX

20034XJbu3b

03 February 2020

14:48:47

322

5.6580

XLON

20034XJbu3e

03 February 2020

14:48:47

228

5.6580

XLON

20034XJbu3d

03 February 2020

14:48:00

433

5.6600

XLON

20034XJbtq5

03 February 2020

14:48:00

250

5.6600

XLON

20034XJbtq4

03 February 2020

14:48:00

299

5.6600

XLON

20034XJbtq0

03 February 2020

14:48:00

690

5.6600

XLON

20034XJbtq1

03 February 2020

14:48:00

325

5.6600

XLON

20034XJbtq3

03 February 2020

14:48:00

304

5.6600

XLON

20034XJbtpy

03 February 2020

14:48:00

402

5.6600

XLON

20034XJbtpz

03 February 2020

14:46:14

440

5.6600

XLON

20034XJbso7

03 February 2020

14:46:12

709

5.6600

XLON

20034XJbsmz

03 February 2020

14:45:01

81

5.6520

XLON

20034XJbrvf

03 February 2020

14:45:01

168

5.6520

XLON

20034XJbrvg

03 February 2020

14:43:00

78

5.6520

XLON

20034XJbr9m

03 February 2020

14:42:17

68

5.6520

CHIX

20034XJbr3f

03 February 2020

14:42:07

73

5.6540

XLON

20034XJbr22

03 February 2020

14:41:48

382

5.6540

XLON

20034XJbqx3

03 February 2020

14:41:23

543

5.6560

CHIX

20034XJbqpg

03 February 2020

14:41:23

402

5.6560

XLON

20034XJbqpf

03 February 2020

14:41:23

252

5.6560

XLON

20034XJbqph

03 February 2020

14:40:43

215

5.6580

XLON

20034XJbq3w

03 February 2020

14:40:43

558

5.6580

CHIX

20034XJbq3r

03 February 2020

14:40:43

724

5.6580

BATE

20034XJbq3s

03 February 2020

14:40:32

23

5.6600

XLON

20034XJbq18

03 February 2020

14:40:32

175

5.6600

XLON

20034XJbq17

03 February 2020

14:40:32

400

5.6600

XLON

20034XJbq16

03 February 2020

14:40:32

985

5.6600

BATE

20034XJbq14

03 February 2020

14:40:32

129

5.6600

XLON

20034XJbq11

03 February 2020

14:40:15

433

5.6620

XLON

20034XJbpwx

03 February 2020

14:40:15

742

5.6620

XLON

20034XJbpws

03 February 2020

14:40:15

255

5.6620

BATE

20034XJbpwv

03 February 2020

14:40:15

20

5.6620

CHIX

20034XJbpwr

03 February 2020

14:38:43

723

5.6620

CHIX

20034XJbp4o

03 February 2020

14:38:43

975

5.6620

XLON

20034XJbp4m

03 February 2020

14:38:20

590

5.6640

XLON

20034XJbozk

03 February 2020

14:38:20

400

5.6640

XLON

20034XJbozj

03 February 2020

14:38:20

301

5.6640

XLON

20034XJbozi

03 February 2020

14:37:31

345

5.6600

XLON

20034XJbook

03 February 2020

14:35:35

140

5.6540

XLON

20034XJbnky

03 February 2020

14:34:24

320

5.6540

BATE

20034XJbn25

03 February 2020

14:34:24

410

5.6540

BATE

20034XJbn28

03 February 2020

14:34:24

564

5.6560

XLON

20034XJbn24

03 February 2020

14:34:24

60

5.6560

XLON

20034XJbn22

03 February 2020

14:34:24

940

5.6560

XLON

20034XJbn23

03 February 2020

14:34:06

537

5.6560

CHIX

20034XJbmvs

03 February 2020

14:34:06

150

5.6560

CHIX

20034XJbmvp

03 February 2020

14:34:06

1236

5.6560

XLON

20034XJbmvt

03 February 2020

14:34:06

115

5.6540

BATE

20034XJbmvv

03 February 2020

14:34:06

772

5.6560

BATE

20034XJbmvu

03 February 2020

14:34:06

239

5.6580

BATE

20034XJbmvr

03 February 2020

14:34:06

239

5.6580

CHIX

20034XJbmvl

03 February 2020

14:34:06

239

5.6580

XLON

20034XJbmvm

03 February 2020

14:33:25

590

5.6580

XLON

20034XJbmjk

03 February 2020

14:33:25

400

5.6580

XLON

20034XJbmji

03 February 2020

14:33:25

291

5.6580

XLON

20034XJbmje

03 February 2020

14:33:25

1

5.6580

XLON

20034XJbmjg

03 February 2020

14:33:25

453

5.6580

BATE

20034XJbmjh

03 February 2020

14:32:07

171

5.6580

XLON

20034XJblyg

03 February 2020

14:32:07

635

5.6580

XLON

20034XJblyf

03 February 2020

14:31:53

400

5.6580

XLON

20034XJblvt

03 February 2020

14:31:53

450

5.6580

XLON

20034XJblvu

03 February 2020

14:31:53

13

5.6580

XLON

20034XJblvm

03 February 2020

14:31:53

1

5.6580

XLON

20034XJblvp

03 February 2020

14:31:14

489

5.6540

BATE

20034XJbln3

03 February 2020

14:31:14

181

5.6540

BATE

20034XJbln5

03 February 2020

14:31:14

291

5.6540

BATE

20034XJbln6

03 February 2020

14:31:14

489

5.6540

XLON

20034XJbln0

03 February 2020

14:31:00

568

5.6560

XLON

20034XJbljc

03 February 2020

14:30:39

602

5.6560

CHIX

20034XJblcj

03 February 2020

14:29:42

493

5.6440

CHIX

20034XJbkn6

03 February 2020

14:29:42

32

5.6440

XLON

20034XJbkn7

03 February 2020

14:28:00

1954

5.6440

XLON

20034XJbjre

03 February 2020

14:28:00

275

5.6440

XLON

20034XJbjrf

03 February 2020

14:28:00

400

5.6440

XLON

20034XJbjrd

03 February 2020

14:28:00

400

5.6440

XLON

20034XJbjrb

03 February 2020

14:28:00

40

5.6440

XLON

20034XJbjrc

03 February 2020

14:25:36

173

5.6460

CHIX

20034XJbj5p

03 February 2020

14:25:36

194

5.6460

BATE

20034XJbj5q

03 February 2020

14:25:35

134

5.6480

XLON

20034XJbj5m

03 February 2020

14:25:35

164

5.6480

XLON

20034XJbj5k

03 February 2020

14:25:35

2

5.6480

XLON

20034XJbj5l

03 February 2020

14:22:22

150

5.6440

XLON

20034XJbic9

03 February 2020

14:22:22

460

5.6440

XLON

20034XJbic8

03 February 2020

14:22:02

588

5.6460

XLON

20034XJbi8m

03 February 2020

14:22:02

590

5.6460

BATE

20034XJbi8k

03 February 2020

14:22:02

206

5.6460

CHIX

20034XJbi8e

03 February 2020

14:22:02

371

5.6460

XLON

20034XJbi8f

03 February 2020

14:22:02

50

5.6460

XLON

20034XJbi8i

03 February 2020

14:19:05

408

5.6480

XLON

20034XJbhe4

03 February 2020

14:18:52

130

5.6520

XLON

20034XJbhbx

03 February 2020

14:18:52

688

5.6520

XLON

20034XJbhbp

03 February 2020

14:18:52

631

5.6520

XLON

20034XJbhbs

03 February 2020

14:18:52

166

5.6520

BATE

20034XJbhbv

03 February 2020

14:18:52

731

5.6520

BATE

20034XJbhbw

03 February 2020

14:18:52

582

5.6520

CHIX

20034XJbhbo

03 February 2020

14:16:51

595

5.6540

XLON

20034XJbgwp

03 February 2020

14:15:54

657

5.6520

XLON

20034XJbgpw

03 February 2020

14:15:54

671

5.6520

XLON

20034XJbgpv

03 February 2020

14:15:54

400

5.6520

XLON

20034XJbgpu

03 February 2020

14:15:54

40

5.6520

XLON

20034XJbgpt

03 February 2020

14:15:54

400

5.6520

XLON

20034XJbgps

03 February 2020

14:13:50

33

5.6460

XLON

20034XJbg8c

03 February 2020

14:13:31

33

5.6460

XLON

20034XJbg4i

03 February 2020

14:13:31

299

5.6460

XLON

20034XJbg4j

03 February 2020

14:12:45

40

5.6460

XLON

20034XJbfyd

03 February 2020

14:12:36

400

5.6460

XLON

20034XJbfxn

03 February 2020

14:10:06

168

5.6360

XLON

20034XJbfbz

03 February 2020

14:10:06

326

5.6360

XLON

20034XJbfc0

03 February 2020

14:10:06

99

5.6360

XLON

20034XJbfbx

03 February 2020

14:07:25

152

5.6400

XLON

20034XJbenl

03 February 2020

14:07:07

386

5.6420

XLON

20034XJbeln

03 February 2020

14:07:07

338

5.6420

XLON

20034XJbelm

03 February 2020

14:06:25

244

5.6440

XLON

20034XJbefu

03 February 2020

14:05:54

27

5.6440

XLON

20034XJbe9e

03 February 2020

14:05:54

486

5.6440

XLON

20034XJbe9f

03 February 2020

14:04:32

138

5.6460

XLON

20034XJbe13

03 February 2020

14:03:04

214

5.6480

XLON

20034XJbdgj

03 February 2020

14:03:00

255

5.6500

XLON

20034XJbdfm

03 February 2020

14:02:51

1224

5.6520

BATE

20034XJbddv

03 February 2020

14:02:51

706

5.6520

XLON

20034XJbddt

03 February 2020

14:02:51

124

5.6520

XLON

20034XJbddu

03 February 2020

14:02:51

352

5.6520

XLON

20034XJbdds

03 February 2020

14:01:34

407

5.6540

XLON

20034XJbcw7

03 February 2020

14:01:34

100

5.6540

BATE

20034XJbcwa

03 February 2020

14:01:34

779

5.6540

CHIX

20034XJbcw9

03 February 2020

14:01:27

454

5.6540

BATE

20034XJbcve

03 February 2020

14:01:27

1003

5.6560

XLON

20034XJbcvb

03 February 2020

13:59:43

163

5.6580

XLON

20034XJbc9m

03 February 2020

13:59:43

32

5.6580

XLON

20034XJbc9n

03 February 2020

13:58:40

135

5.6580

BATE

20034XJbbxm

03 February 2020

13:58:40

659

5.6580

BATE

20034XJbbxf

03 February 2020

13:58:40

550

5.6580

BATE

20034XJbbxi

03 February 2020

13:58:40

443

5.6580

BATE

20034XJbbxk

03 February 2020

13:58:40

912

5.6580

CHIX

20034XJbbxg

03 February 2020

13:58:40

687

5.6580

XLON

20034XJbbxc

03 February 2020

13:58:40

461

5.6600

CHIX

20034XJbbx3

03 February 2020

13:58:40

24

5.6600

CHIX

20034XJbbx6

03 February 2020

13:58:40

71

5.6600

CHIX

20034XJbbx9

03 February 2020

13:58:40

70

5.6600

CHIX

20034XJbbx1

03 February 2020

13:58:40

306

5.6600

BATE

20034XJbbx8

03 February 2020

13:58:40

302

5.6600

BATE

20034XJbbxa

03 February 2020

13:58:40

6

5.6600

BATE

20034XJbbxb

03 February 2020

13:58:40

461

5.6600

XLON

20034XJbbx4

03 February 2020

13:58:40

70

5.6600

XLON

20034XJbbx0

03 February 2020

13:54:15

1744

5.6540

XLON

20034XJbacu

03 February 2020

13:54:15

693

5.6540

XLON

20034XJbact

03 February 2020

13:54:15

112

5.6540

XLON

20034XJbacr

03 February 2020

13:54:15

171

5.6540

XLON

20034XJbacq

03 February 2020

13:51:58

363

5.6500

XLON

20034XJb9fx

03 February 2020

13:49:57

218

5.6480

XLON

20034XJb8ks

03 February 2020

13:48:56

968

5.6480

XLON

20034XJb87r

03 February 2020

13:46:00

181

5.6440

XLON

20034XJb746

03 February 2020

13:46:00

165

5.6440

XLON

20034XJb745

03 February 2020

13:46:00

110

5.6440

XLON

20034XJb744

03 February 2020

13:41:19

263

5.6440

BATE

20034XJb62x

03 February 2020

13:41:19

258

5.6440

CHIX

20034XJb62v

03 February 2020

13:41:19

9

5.6440

XLON

20034XJb62w

03 February 2020

13:41:19

597

5.6440

XLON

20034XJb62u

03 February 2020

13:41:02

37

5.6460

CHIX

20034XJb60o

03 February 2020

13:41:02

761

5.6460

XLON

20034XJb60l

03 February 2020

13:41:02

175

5.6460

BATE

20034XJb60n

03 February 2020

13:41:02

233

5.6460

CHIX

20034XJb60m

03 February 2020

13:40:06

135

5.6480

XLON

20034XJb5ti

03 February 2020

13:38:14

51

5.6420

XLON

20034XJb58i

03 February 2020

13:38:14

13

5.6440

XLON

20034XJb58h

03 February 2020

13:36:31

200

5.6440

BATE

20034XJb4sg

03 February 2020

13:36:31

256

5.6440

BATE

20034XJb4sf

03 February 2020

13:36:31

921

5.6460

XLON

20034XJb4sd

03 February 2020

13:36:31

89

5.6460

XLON

20034XJb4sc

03 February 2020

13:36:31

78

5.6460

XLON

20034XJb4sb

03 February 2020

13:33:09

607

5.6460

XLON

20034XJb3oz

03 February 2020

13:32:39

844

5.6500

XLON

20034XJb3ln

03 February 2020

13:32:39

266

5.6500

CHIX

20034XJb3lm

03 February 2020

13:32:39

267

5.6500

BATE

20034XJb3lp

03 February 2020

13:32:16

210

5.6520

CHIX

20034XJb3ib

03 February 2020

13:32:16

507

5.6520

XLON

20034XJb3ia

03 February 2020

13:31:58

102

5.6540

XLON

20034XJb3f6

03 February 2020

13:31:05

180

5.6520

CHIX

20034XJb33f

03 February 2020

13:31:00

18

5.6540

XLON

20034XJb32r

03 February 2020

13:31:00

363

5.6540

XLON

20034XJb32o

03 February 2020

13:28:37

275

5.6520

XLON

20034XJb2h7

03 February 2020

13:28:37

21

5.6520

XLON

20034XJb2h4

03 February 2020

13:28:37

164

5.6520

CHIX

20034XJb2h5

03 February 2020

13:27:49

75

5.6540

XLON

20034XJb29y

03 February 2020

13:27:49

360

5.6540

XLON

20034XJb29x

03 February 2020

13:27:49

8

5.6540

XLON

20034XJb29w

03 February 2020

13:25:54

28

5.6540

XLON

20034XJb1gd

03 February 2020

13:25:54

307

5.6540

XLON

20034XJb1gc

03 February 2020

13:24:21

329

5.6560

XLON

20034XJb0sf

03 February 2020

13:23:56

722

5.6580

XLON

20034XJb0ol

03 February 2020

13:21:51

37

5.6620

XLON

20034XJb0au

03 February 2020

13:21:51

800

5.6620

XLON

20034XJb0as

03 February 2020

13:21:51

168

5.6620

BATE

20034XJb0ar

03 February 2020

13:21:51

217

5.6620

CHIX

20034XJb0aq

03 February 2020

13:21:51

1000

5.6620

BATE

20034XJb0ap

03 February 2020

13:21:09

215

5.6640

XLON

20034XJb04i

03 February 2020

13:21:09

33

5.6640

BATE

20034XJb04l

03 February 2020

13:21:09

204

5.6640

CHIX

20034XJb04j

03 February 2020

13:21:09

227

5.6640

BATE

20034XJb04k

03 February 2020

13:20:36

154

5.6660

CHIX

20034XJazz2

03 February 2020

13:20:36

531

5.6660

XLON

20034XJazz1

03 February 2020

13:18:56

329

5.6680

CHIX

20034XJazjq

03 February 2020

13:18:56

193

5.6680

XLON

20034XJazjp

03 February 2020

13:18:56

527

5.6680

XLON

20034XJazjo

03 February 2020

13:18:00

1880

5.6700

XLON

20034XJazbd

03 February 2020

13:18:00

949

5.6700

XLON

20034XJazbc

03 February 2020

13:14:43

160

5.6640

XLON

20034XJay0g

03 February 2020

13:13:54

408

5.6640

XLON

20034XJaxrp

03 February 2020

13:13:54

131

5.6640

XLON

20034XJaxrq

03 February 2020

13:10:02

345

5.6640

XLON

20034XJawpw

03 February 2020

13:10:02

533

5.6640

BATE

20034XJawpv

03 February 2020

13:10:02

358

5.6640

BATE

20034XJawpu

03 February 2020

13:10:02

18

5.6640

XLON

20034XJawpt

03 February 2020

13:10:02

1000

5.6640

XLON

20034XJawpr

03 February 2020

13:10:02

100

5.6640

XLON

20034XJawpo

03 February 2020

13:07:12

25

5.6660

XLON

20034XJavrk

03 February 2020

13:07:12

809

5.6660

XLON

20034XJavri

03 February 2020

13:07:12

230

5.6660

BATE

20034XJavro

03 February 2020

13:07:12

111

5.6660

CHIX

20034XJavrn

03 February 2020

13:07:12

227

5.6660

BATE

20034XJavrm

03 February 2020

13:07:12

185

5.6660

CHIX

20034XJavrj

03 February 2020

13:07:12

624

5.6660

CHIX

20034XJavrl

03 February 2020

13:06:49

322

5.6660

BATE

20034XJavog

03 February 2020

13:06:49

212

5.6660

XLON

20034XJavof

03 February 2020

13:06:48

487

5.6680

CHIX

20034XJavo8

03 February 2020

13:06:48

134

5.6680

CHIX

20034XJavo6

03 February 2020

13:06:48

255

5.6680

BATE

20034XJavod

03 February 2020

13:06:48

808

5.6680

BATE

20034XJavoa

03 February 2020

13:06:48

135

5.6680

CHIX

20034XJavo1

03 February 2020

13:06:48

400

5.6680

XLON

20034XJavo0

03 February 2020

13:06:48

374

5.6680

XLON

20034XJavo4

03 February 2020

13:01:08

1675

5.6660

XLON

20034XJattl

03 February 2020

13:01:08

470

5.6660

XLON

20034XJattk

03 February 2020

13:01:08

529

5.6660

BATE

20034XJatti

03 February 2020

13:01:08

880

5.6660

XLON

20034XJattg

03 February 2020

12:55:44

550

5.6620

XLON

20034XJas4r

03 February 2020

12:53:15

7

5.6620

XLON

20034XJarnb

03 February 2020

12:53:15

110

5.6620

XLON

20034XJarna

03 February 2020

12:50:16

264

5.6620

BATE

20034XJaqfm

03 February 2020

12:50:16

136

5.6620

CHIX

20034XJaqfi

03 February 2020

12:50:16

59

5.6620

XLON

20034XJaqfk

03 February 2020

12:50:16

237

5.6620

XLON

20034XJaqfg

03 February 2020

12:50:16

555

5.6620

XLON

20034XJaqff

03 February 2020

12:46:34

65

5.6640

XLON

20034XJapfk

03 February 2020

12:46:34

286

5.6640

XLON

20034XJapfj

03 February 2020

12:44:25

272

5.6640

XLON

20034XJaox4

03 February 2020

12:44:25

463

5.6640

BATE

20034XJaox3

03 February 2020

12:44:25

320

5.6640

CHIX

20034XJaox1

03 February 2020

12:44:25

227

5.6640

BATE

20034XJaox2

03 February 2020

12:44:13

109

5.6660

XLON

20034XJaovr

03 February 2020

12:44:13

153

5.6660

CHIX

20034XJaovi

03 February 2020

12:44:13

200

5.6660

BATE

20034XJaovq

03 February 2020

12:44:13

68

5.6660

BATE

20034XJaovp

03 February 2020

12:44:13

790

5.6660

XLON

20034XJaovn

03 February 2020

12:44:13

331

5.6660

XLON

20034XJaovk

03 February 2020

12:44:13

11

5.6660

XLON

20034XJaovh

03 February 2020

12:41:00

1600

5.6680

XLON

20034XJanu9

03 February 2020

12:41:00

356

5.6680

XLON

20034XJanu8

03 February 2020

12:41:00

689

5.6680

XLON

20034XJanu7

03 February 2020

12:37:41

310

5.6680

XLON

20034XJam9j

03 February 2020

12:36:31

298

5.6680

XLON

20034XJam16

03 February 2020

12:35:01

562

5.6660

XLON

20034XJalj7

03 February 2020

12:34:59

130

5.6680

XLON

20034XJali9

03 February 2020

12:34:59

56

5.6680

XLON

20034XJali7

03 February 2020

12:34:59

362

5.6680

XLON

20034XJali2

03 February 2020

12:31:36

398

5.6660

CHIX

20034XJajjb

03 February 2020

12:31:36

50

5.6680

XLON

20034XJajj8

03 February 2020

12:31:36

348

5.6680

XLON

20034XJajj6

03 February 2020

12:31:36

232

5.6680

XLON

20034XJajj4

03 February 2020

12:30:40

31

5.6700

XLON

20034XJaje8

03 February 2020

12:30:40

191

5.6700

XLON

20034XJaje7

03 February 2020

12:27:07

36

5.6700

XLON

20034XJaiey

03 February 2020

12:27:07

533

5.6700

XLON

20034XJaien

03 February 2020

12:27:07

46

5.6700

BATE

20034XJaiew

03 February 2020

12:27:07

719

5.6700

BATE

20034XJaieu

03 February 2020

12:27:07

163

5.6700

CHIX

20034XJaiex

03 February 2020

12:27:07

167

5.6700

BATE

20034XJaies

03 February 2020

12:27:07

46

5.6700

CHIX

20034XJaiev

03 February 2020

12:27:07

821

5.6720

CHIX

20034XJaiet

03 February 2020

12:27:07

996

5.6720

BATE

20034XJaiep

03 February 2020

12:27:07

174

5.6720

CHIX

20034XJaieq

03 February 2020

12:27:03

78

5.6760

XLON

20034XJaidm

03 February 2020

12:27:03

380

5.6760

XLON

20034XJaidl

03 February 2020

12:27:03

400

5.6760

XLON

20034XJaidk

03 February 2020

12:27:03

585

5.6740

XLON

20034XJaidh

03 February 2020

12:27:03

272

5.6740

CHIX

20034XJaidg

03 February 2020

12:27:03

497

5.6740

BATE

20034XJaidi

03 February 2020

12:27:03

264

5.6760

XLON

20034XJaidf

03 February 2020

12:21:48

236

5.6640

XLON

20034XJagnn

03 February 2020

12:21:48

131

5.6640

XLON

20034XJagnl

03 February 2020

12:21:09

467

5.6640

XLON

20034XJageb

03 February 2020

12:21:09

852

5.6640

XLON

20034XJagea

03 February 2020

12:17:59

111

5.6600

XLON

20034XJafp9

03 February 2020

12:14:32

51

5.6580

XLON

20034XJaf2v

03 February 2020

12:14:32

257

5.6580

XLON

20034XJaf2u

03 February 2020

12:11:44

28

5.6580

CHIX

20034XJaek1

03 February 2020

12:10:56

510

5.6600

XLON

20034XJaedr

03 February 2020

12:10:19

232

5.6620

XLON

20034XJae90

03 February 2020

12:10:19

337

5.6620

CHIX

20034XJae8z

03 February 2020

12:08:56

18

5.6640

XLON

20034XJady6

03 February 2020

12:08:56

613

5.6640

XLON

20034XJady5

03 February 2020

12:08:56

239

5.6640

CHIX

20034XJady4

03 February 2020

12:08:39

26

5.6660

XLON

20034XJadv1

03 February 2020

12:08:39

1

5.6660

XLON

20034XJadv0

03 February 2020

12:08:39

54

5.6660

XLON

20034XJaduz

03 February 2020

12:07:06

43

5.6680

CHIX

20034XJadij

03 February 2020

12:07:06

1290

5.6680

XLON

20034XJadii

03 February 2020

12:04:02

97

5.6700

XLON

20034XJacs6

03 February 2020

12:04:02

537

5.6700

XLON

20034XJacs5

03 February 2020

11:59:17

480

5.6720

XLON

20034XJabjg

03 February 2020

11:58:27

271

5.6740

XLON

20034XJabca

03 February 2020

11:58:27

692

5.6740

BATE

20034XJabc9

03 February 2020

11:58:27

360

5.6740

BATE

20034XJabc8

03 February 2020

11:58:27

54

5.6740

BATE

20034XJabc7

03 February 2020

11:58:27

337

5.6740

BATE

20034XJabc6

03 February 2020

11:58:27

249

5.6740

XLON

20034XJabc5

03 February 2020

11:58:27

1116

5.6740

XLON

20034XJabc3

03 February 2020

11:57:35

308

5.6760

CHIX

20034XJab50

03 February 2020

11:57:35

794

5.6760

BATE

20034XJab4z

03 February 2020

11:57:35

206

5.6760

CHIX

20034XJab4x

03 February 2020

11:57:26

443

5.6780

XLON

20034XJab2d

03 February 2020

11:57:26

493

5.6780

BATE

20034XJab2a

03 February 2020

11:57:26

276

5.6780

CHIX

20034XJab24

03 February 2020

11:57:26

270

5.6780

XLON

20034XJab27

03 February 2020

11:57:26

425

5.6780

XLON

20034XJab25

03 February 2020

11:57:26

519

5.6780

BATE

20034XJab29

03 February 2020

11:57:26

448

5.6780

XLON

20034XJab23

03 February 2020

11:55:41

1767

5.6800

XLON

20034XJaanb

03 February 2020

11:55:37

621

5.6800

XLON

20034XJaamk

03 February 2020

11:55:37

46

5.6800

XLON

20034XJaamj

03 February 2020

11:55:37

321

5.6800

CHIX

20034XJaamb

03 February 2020

11:55:37

292

5.6800

BATE

20034XJaamg

03 February 2020

11:55:37

139

5.6800

BATE

20034XJaami

03 February 2020

11:55:37

347

5.6800

BATE

20034XJaamh

03 February 2020

11:55:37

432

5.6800

CHIX

20034XJaam3

03 February 2020

11:55:37

82

5.6800

XLON

20034XJaamd

03 February 2020

11:55:37

254

5.6800

XLON

20034XJaam6

03 February 2020

11:55:37

106

5.6800

XLON

20034XJaam1

03 February 2020

11:52:07

1797

5.6760

XLON

20034XJa9qn

03 February 2020

11:50:59

224

5.6740

XLON

20034XJa9i3

03 February 2020

11:44:33

110

5.6720

XLON

20034XJa7zu

03 February 2020

11:43:56

116

5.6720

XLON

20034XJa7vx

03 February 2020

11:43:56

235

5.6720

XLON

20034XJa7vw

03 February 2020

11:41:44

426

5.6700

XLON

20034XJa7ep

03 February 2020

11:41:44

481

5.6700

BATE

20034XJa7em

03 February 2020

11:39:43

10

5.6680

XLON

20034XJa74y

03 February 2020

11:39:43

137

5.6680

XLON

20034XJa74x

03 February 2020

11:36:43

97

5.6660

XLON

20034XJa6cx

03 February 2020

11:36:43

71

5.6660

XLON

20034XJa6cy

03 February 2020

11:36:43

408

5.6660

XLON

20034XJa6cv

03 February 2020

11:36:10

351

5.6680

XLON

20034XJa67d

03 February 2020

11:34:15

336

5.6680

XLON

20034XJa5qy

03 February 2020

11:34:15

336

5.6680

XLON

20034XJa5qx

03 February 2020

11:34:15

48

5.6680

CHIX

20034XJa5qw

03 February 2020

11:34:15

227

5.6680

BATE

20034XJa5qu

03 February 2020

11:34:15

39

5.6680

BATE

20034XJa5qs

03 February 2020

11:34:15

268

5.6680

CHIX

20034XJa5qv

03 February 2020

11:34:15

272

5.6680

CHIX

20034XJa5qt

03 February 2020

11:34:03

996

5.6700

XLON

20034XJa5pd

03 February 2020

11:34:03

465

5.6700

XLON

20034XJa5pg

03 February 2020

11:34:03

181

5.6700

CHIX

20034XJa5pj

03 February 2020

11:34:03

468

5.6700

CHIX

20034XJa5pe

03 February 2020

11:34:03

232

5.6700

CHIX

20034XJa5ph

03 February 2020

11:34:03

598

5.6700

BATE

20034XJa5pq

03 February 2020

11:34:03

457

5.6700

BATE

20034XJa5pm

03 February 2020

11:34:03

227

5.6700

BATE

20034XJa5pk

03 February 2020

11:33:00

146

5.6720

XLON

20034XJa5kk

03 February 2020

11:33:00

149

5.6720

XLON

20034XJa5kj

03 February 2020

11:33:00

445

5.6720

XLON

20034XJa5ki

03 February 2020

11:33:00

659

5.6720

XLON

20034XJa5kh

03 February 2020

11:33:00

216

5.6720

XLON

20034XJa5kg

03 February 2020

11:31:04

40

5.6720

XLON

20034XJa56g

03 February 2020

11:31:04

384

5.6720

XLON

20034XJa56f

03 February 2020

11:31:04

22

5.6720

XLON

20034XJa56e

03 February 2020

11:31:04

356

5.6720

XLON

20034XJa56d

03 February 2020

11:31:04

40

5.6720

XLON

20034XJa56c

03 February 2020

11:31:04

400

5.6720

XLON

20034XJa56b

03 February 2020

11:28:06

339

5.6720

XLON

20034XJa4ll

03 February 2020

11:28:06

110

5.6740

XLON

20034XJa4lk

03 February 2020

11:27:32

550

5.6740

XLON

20034XJa4in

03 February 2020

11:24:17

131

5.6720

XLON

20034XJa3hy

03 February 2020

11:23:53

193

5.6740

XLON

20034XJa3es

03 February 2020

11:23:53

856

5.6740

XLON

20034XJa3er

03 February 2020

11:23:53

453

5.6740

CHIX

20034XJa3eq

03 February 2020

11:23:53

806

5.6740

BATE

20034XJa3et

03 February 2020

11:20:37

171

5.6720

XLON

20034XJa2ka

03 February 2020

11:20:37

42

5.6720

XLON

20034XJa2k9

03 February 2020

11:20:03

137

5.6740

XLON

20034XJa2cm

03 February 2020

11:20:03

134

5.6720

XLON

20034XJa2ck

03 February 2020

11:20:03

516

5.6720

CHIX

20034XJa2cl

03 February 2020

11:19:24

345

5.6740

XLON

20034XJa267

03 February 2020

11:18:42

166

5.6740

XLON

20034XJa215

03 February 2020

11:18:42

134

5.6740

XLON

20034XJa214

03 February 2020

11:16:23

84

5.6700

XLON

20034XJa1gn

03 February 2020

11:16:23

236

5.6700

XLON

20034XJa1gm

03 February 2020

11:16:23

158

5.6700

XLON

20034XJa1gl

03 February 2020

11:16:23

81

5.6700

XLON

20034XJa1gk

03 February 2020

11:14:35

224

5.6700

XLON

20034XJa117

03 February 2020

11:14:35

224

5.6700

XLON

20034XJa116

03 February 2020

11:14:35

509

5.6700

BATE

20034XJa115

03 February 2020

11:14:19

88

5.6720

BATE

20034XJa102

03 February 2020

11:14:19

9

5.6720

BATE

20034XJa101

03 February 2020

11:14:19

415

5.6720

BATE

20034XJa100

03 February 2020

11:14:19

556

5.6720

XLON

20034XJa0zy

03 February 2020

11:14:02

492

5.6740

BATE

20034XJa0yt

03 February 2020

11:14:02

4

5.6740

BATE

20034XJa0yu

03 February 2020

11:14:02

978

5.6740

XLON

20034XJa0ys

03 February 2020

11:13:49

237

5.6760

XLON

20034XJa0xb

03 February 2020

11:12:33

85

5.6760

XLON

20034XJa0lc

03 February 2020

11:12:33

18

5.6760

BATE

20034XJa0lh

03 February 2020

11:12:33

190

5.6760

CHIX

20034XJa0ld

03 February 2020

11:12:33

227

5.6760

BATE

20034XJa0lg

03 February 2020

11:12:17

242

5.6780

XLON

20034XJa0hw

03 February 2020

11:09:23

307

5.6740

XLON

20034XJ9zxo

03 February 2020

11:09:23

277

5.6740

XLON

20034XJ9zxn

03 February 2020

11:09:23

24

5.6740

XLON

20034XJ9zxi

03 February 2020

11:09:23

161

5.6740

BATE

20034XJ9zxm

03 February 2020

11:09:23

143

5.6740

CHIX

20034XJ9zxl

03 February 2020

11:09:23

206

5.6740

BATE

20034XJ9zxj

03 February 2020

11:09:23

372

5.6740

CHIX

20034XJ9zxh

03 February 2020

11:09:21

1051

5.6760

XLON

20034XJ9zwx

03 February 2020

11:06:18

540

5.6740

XLON

20034XJ9z66

03 February 2020

11:04:59

6

5.6720

XLON

20034XJ9yos

03 February 2020

11:04:59

109

5.6720

XLON

20034XJ9yor

03 February 2020

11:04:59

312

5.6720

XLON

20034XJ9yoq

03 February 2020

11:02:56

96

5.6660

XLON

20034XJ9ycp

03 February 2020

11:02:56

130

5.6660

XLON

20034XJ9ycm

03 February 2020

11:02:56

659

5.6660

XLON

20034XJ9ych

03 February 2020

11:02:56

570

5.6660

CHIX

20034XJ9yck

03 February 2020

11:02:56

638

5.6660

BATE

20034XJ9yco

03 February 2020

11:01:16

14

5.6680

XLON

20034XJ9y06

03 February 2020

10:59:39

479

5.6620

XLON

20034XJ9xg7

03 February 2020

10:58:39

243

5.6600

XLON

20034XJ9x18

03 February 2020

10:57:32

537

5.6560

XLON

20034XJ9wpq

03 February 2020

10:57:32

1947

5.6560

XLON

20034XJ9wpp

03 February 2020

10:57:32

471

5.6560

XLON

20034XJ9wpo

03 February 2020

10:57:12

142

5.6560

CHIX

20034XJ9wn1

03 February 2020

10:57:12

400

5.6560

BATE

20034XJ9wn4

03 February 2020

10:57:12

142

5.6560

BATE

20034XJ9wn3

03 February 2020

10:57:12

201

5.6560

XLON

20034XJ9wn0

03 February 2020

10:57:12

3

5.6560

XLON

20034XJ9wn2

03 February 2020

10:55:13

151

5.6600

CHIX

20034XJ9w56

03 February 2020

10:55:13

86

5.6600

BATE

20034XJ9w57

03 February 2020

10:55:03

451

5.6620

XLON

20034XJ9w3j

03 February 2020

10:55:03

10

5.6620

XLON

20034XJ9w3i

03 February 2020

10:53:01

126

5.6640

XLON

20034XJ9vjy

03 February 2020

10:51:11

787

5.6600

XLON

20034XJ9v63

03 February 2020

10:51:11

295

5.6600

BATE

20034XJ9v65

03 February 2020

10:51:11

182

5.6600

CHIX

20034XJ9v64

03 February 2020

10:51:11

405

5.6640

XLON

20034XJ9v62

03 February 2020

10:46:51

277

5.6580

XLON

20034XJ9trh

03 February 2020

10:46:51

70

5.6580

BATE

20034XJ9trj

03 February 2020

10:46:51

85

5.6580

BATE

20034XJ9tri

03 February 2020

10:45:35

231

5.6600

XLON

20034XJ9tdr

03 February 2020

10:44:42

182

5.6580

XLON

20034XJ9t1t

03 February 2020

10:44:41

182

5.6580

XLON

20034XJ9t1k

03 February 2020

10:44:41

412

5.6580

BATE

20034XJ9t1i

03 February 2020

10:44:41

261

5.6580

CHIX

20034XJ9t1g

03 February 2020

10:44:21

23

5.6600

XLON

20034XJ9sx2

03 February 2020

10:44:21

415

5.6600

BATE

20034XJ9sx0

03 February 2020

10:44:21

184

5.6600

BATE

20034XJ9swy

03 February 2020

10:44:21

845

5.6600

XLON

20034XJ9swu

03 February 2020

10:44:21

96

5.6600

XLON

20034XJ9sww

03 February 2020

10:44:21

477

5.6600

XLON

20034XJ9swt

03 February 2020

10:41:12

173

5.6620

XLON

20034XJ9s66

03 February 2020

10:41:10

540

5.6640

XLON

20034XJ9s5r

03 February 2020

10:41:10

128

5.6620

CHIX

20034XJ9s5t

03 February 2020

10:41:10

143

5.6620

CHIX

20034XJ9s5q

03 February 2020

10:41:10

333

5.6640

BATE

20034XJ9s5o

03 February 2020

10:41:10

190

5.6640

CHIX

20034XJ9s5n

03 February 2020

10:41:06

106

5.6660

XLON

20034XJ9s4s

03 February 2020

10:41:06

669

5.6660

XLON

20034XJ9s4r

03 February 2020

10:41:06

400

5.6660

XLON

20034XJ9s4q

03 February 2020

10:41:06

387

5.6660

XLON

20034XJ9s4n

03 February 2020

10:41:06

1

5.6660

XLON

20034XJ9s4p

03 February 2020

10:38:00

333

5.6660

XLON

20034XJ9r9k

03 February 2020

10:38:00

179

5.6660

CHIX

20034XJ9r9h

03 February 2020

10:38:00

280

5.6660

BATE

20034XJ9r9j

03 February 2020

10:38:00

361

5.6660

XLON

20034XJ9r9i

03 February 2020

10:36:36

400

5.6680

XLON

20034XJ9qtp

03 February 2020

10:36:36

249

5.6680

XLON

20034XJ9qtr

03 February 2020

10:36:36

3

5.6680

BATE

20034XJ9qtm

03 February 2020

10:36:36

267

5.6680

CHIX

20034XJ9qtk

03 February 2020

10:36:36

398

5.6680

CHIX

20034XJ9qtn

03 February 2020

10:36:36

202

5.6680

BATE

20034XJ9qtj

03 February 2020

10:36:00

550

5.6700

XLON

20034XJ9qph

03 February 2020

10:36:00

75

5.6700

XLON

20034XJ9qpc

03 February 2020

10:36:00

228

5.6700

XLON

20034XJ9qpb

03 February 2020

10:36:00

19

5.6700

BATE

20034XJ9qpf

03 February 2020

10:33:29

288

5.6700

XLON

20034XJ9q5w

03 February 2020

10:33:29

28

5.6700

XLON

20034XJ9q5x

03 February 2020

10:33:13

40

5.6700

XLON

20034XJ9q4h

03 February 2020

10:33:13

400

5.6700

XLON

20034XJ9q4g

03 February 2020

10:31:50

115

5.6700

XLON

20034XJ9pu5

03 February 2020

10:31:50

319

5.6700

XLON

20034XJ9pu3

03 February 2020

10:31:50

25

5.6700

BATE

20034XJ9pu4

03 February 2020

10:30:09

147

5.6720

XLON

20034XJ9pbc

03 February 2020

10:30:01

22

5.6740

XLON

20034XJ9p7z

03 February 2020

10:30:01

3

5.6740

XLON

20034XJ9p7y

03 February 2020

10:27:48

358

5.6660

XLON

20034XJ9odh

03 February 2020

10:27:47

380

5.6680

XLON

20034XJ9odf

03 February 2020

10:26:24

134

5.6680

XLON

20034XJ9o4p

03 February 2020

10:26:24

277

5.6680

BATE

20034XJ9o4o

03 February 2020

10:26:24

238

5.6700

BATE

20034XJ9o4n

03 February 2020

10:26:24

107

5.6700

XLON

20034XJ9o4l

03 February 2020

10:26:24

135

5.6720

BATE

20034XJ9o4i

03 February 2020

10:26:24

134

5.6740

BATE

20034XJ9o4g

03 February 2020

10:26:24

320

5.6740

XLON

20034XJ9o4f

03 February 2020

10:25:20

495

5.6760

XLON

20034XJ9nwg

03 February 2020

10:25:20

303

5.6760

BATE

20034XJ9nwd

03 February 2020

10:25:20

264

5.6760

CHIX

20034XJ9nwf

03 February 2020

10:25:20

80

5.6780

CHIX

20034XJ9nwe

03 February 2020

10:25:20

237

5.6780

XLON

20034XJ9nwc

03 February 2020

10:25:02

150

5.6800

XLON

20034XJ9ntc

03 February 2020

10:25:02

400

5.6800

XLON

20034XJ9ntb

03 February 2020

10:23:43

426

5.6780

XLON

20034XJ9ngq

03 February 2020

10:23:43

383

5.6780

XLON

20034XJ9ngj

03 February 2020

10:23:43

425

5.6780

BATE

20034XJ9ngo

03 February 2020

10:23:43

267

5.6780

CHIX

20034XJ9ngi

03 February 2020

10:23:43

227

5.6780

BATE

20034XJ9ngl

03 February 2020

10:21:59

90

5.6800

XLON

20034XJ9n1c

03 February 2020

10:21:59

483

5.6800

XLON

20034XJ9n1b

03 February 2020

10:20:05

66

5.6800

XLON

20034XJ9mmf

03 February 2020

10:20:05

237

5.6800

CHIX

20034XJ9mmg

03 February 2020

10:20:05

236

5.6800

BATE

20034XJ9mmh

03 February 2020

10:20:05

1279

5.6820

XLON

20034XJ9mme

03 February 2020

10:19:39

667

5.6800

XLON

20034XJ9mir

03 February 2020

10:19:39

13

5.6800

BATE

20034XJ9miq

03 February 2020

10:19:39

135

5.6800

CHIX

20034XJ9min

03 February 2020

10:19:39

295

5.6800

XLON

20034XJ9mio

03 February 2020

10:19:39

54

5.6800

XLON

20034XJ9mip

03 February 2020

10:16:28

455

5.6800

BATE

20034XJ9l5m

03 February 2020

10:16:28

285

5.6800

BATE

20034XJ9l5k

03 February 2020

10:16:28

148

5.6800

CHIX

20034XJ9l5i

03 February 2020

10:16:28

33

5.6820

XLON

20034XJ9l5b

03 February 2020

10:16:28

334

5.6820

XLON

20034XJ9l5a

03 February 2020

10:15:17

222

5.6840

CHIX

20034XJ9ksu

03 February 2020

10:15:17

71

5.6840

XLON

20034XJ9kst

03 February 2020

10:15:13

719

5.6840

XLON

20034XJ9ks9

03 February 2020

10:15:04

104

5.6820

XLON

20034XJ9kqx

03 February 2020

10:13:38

550

5.6820

XLON

20034XJ9kiv

03 February 2020

10:13:00

330

5.6800

XLON

20034XJ9kcp

03 February 2020

10:07:15

322

5.6700

XLON

20034XJ9igh

03 February 2020

10:07:03

35

5.6720

XLON

20034XJ9ied

03 February 2020

10:07:03

459

5.6720

XLON

20034XJ9iec

03 February 2020

10:05:04

478

5.6760

XLON

20034XJ9hxd

03 February 2020

10:05:04

145

5.6760

XLON

20034XJ9hxc

03 February 2020

10:03:48

248

5.6740

XLON

20034XJ9hla

03 February 2020

10:03:17

35

5.6760

XLON

20034XJ9hg7

03 February 2020

10:03:17

224

5.6740

BATE

20034XJ9hg6

03 February 2020

10:03:17

229

5.6760

XLON

20034XJ9hg5

03 February 2020

10:03:17

202

5.6740

CHIX

20034XJ9hg3

03 February 2020

10:03:17

75

5.6760

XLON

20034XJ9hg4

03 February 2020

10:03:17

246

5.6760

XLON

20034XJ9hg2

03 February 2020

10:02:26

374

5.6780

XLON

20034XJ9h63

03 February 2020

10:02:15

38

5.6800

XLON

20034XJ9h4i

03 February 2020

10:02:15

58

5.6800

XLON

20034XJ9h4g

03 February 2020

10:02:13

257

5.6820

CHIX

20034XJ9h3s

03 February 2020

10:02:13

258

5.6820

CHIX

20034XJ9h3u

03 February 2020

10:02:13

612

5.6820

XLON

20034XJ9h3q

03 February 2020

10:02:10

227

5.6820

BATE

20034XJ9h2o

03 February 2020

10:02:10

981

5.6840

XLON

20034XJ9h2k

03 February 2020

10:02:10

810

5.6840

BATE

20034XJ9h2m

03 February 2020

10:02:10

577

5.6840

CHIX

20034XJ9h2j

03 February 2020

10:02:05

66

5.6860

XLON

20034XJ9h0u

03 February 2020

10:02:00

304

5.6860

BATE

20034XJ9h06

03 February 2020

10:02:00

484

5.6860

BATE

20034XJ9h04

03 February 2020

10:02:00

242

5.6860

XLON

20034XJ9h00

03 February 2020

10:02:00

888

5.6860

XLON

20034XJ9gzv

03 February 2020

09:59:25

268

5.6860

XLON

20034XJ9g9b

03 February 2020

09:58:39

647

5.6880

CHIX

20034XJ9g1a

03 February 2020

09:58:39

566

5.6880

BATE

20034XJ9g18

03 February 2020

09:58:39

829

5.6880

XLON

20034XJ9g16

03 February 2020

09:57:46

25

5.6880

XLON

20034XJ9ftk

03 February 2020

09:57:46

251

5.6880

XLON

20034XJ9fth

03 February 2020

09:57:46

132

5.6880

XLON

20034XJ9ftg

03 February 2020

09:57:12

333

5.6860

XLON

20034XJ9fot

03 February 2020

09:57:12

400

5.6840

XLON

20034XJ9fos

03 February 2020

09:57:12

12

5.6840

XLON

20034XJ9fop

03 February 2020

09:57:12

261

5.6840

BATE

20034XJ9for

03 February 2020

09:57:12

133

5.6840

CHIX

20034XJ9foq

03 February 2020

09:57:10

518

5.6860

XLON

20034XJ9foo

03 February 2020

09:54:14

43

5.6860

XLON

20034XJ9f2o

03 February 2020

09:54:14

1

5.6860

BATE

20034XJ9f2n

03 February 2020

09:54:14

132

5.6860

XLON

20034XJ9f2m

03 February 2020

09:54:10

31

5.6880

XLON

20034XJ9f1e

03 February 2020

09:54:10

317

5.6880

XLON

20034XJ9f1d

03 February 2020

09:54:10

40

5.6880

XLON

20034XJ9f1c

03 February 2020

09:54:10

400

5.6880

XLON

20034XJ9f1b

03 February 2020

09:51:50

401

5.6840

XLON

20034XJ9ecg

03 February 2020

09:50:06

187

5.6780

XLON

20034XJ9dys

03 February 2020

09:50:06

153

5.6780

BATE

20034XJ9dyr

03 February 2020

09:50:06

153

5.6780

CHIX

20034XJ9dyq

03 February 2020

09:50:06

153

5.6800

XLON

20034XJ9dyp

03 February 2020

09:47:30

202

5.6780

XLON

20034XJ9dd9

03 February 2020

09:46:43

315

5.6740

XLON

20034XJ9d4g

03 February 2020

09:46:33

22

5.6760

XLON

20034XJ9d2c

03 February 2020

09:46:27

264

5.6820

BATE

20034XJ9d05

03 February 2020

09:46:27

317

5.6820

XLON

20034XJ9d03

03 February 2020

09:46:18

441

5.6840

XLON

20034XJ9cz0

03 February 2020

09:46:18

215

5.6840

BATE

20034XJ9cz1

03 February 2020

09:46:15

276

5.6860

CHIX

20034XJ9cyq

03 February 2020

09:46:15

1

5.6880

BATE

20034XJ9cyt

03 February 2020

09:46:15

34

5.6880

BATE

20034XJ9cys

03 February 2020

09:46:15

11

5.6880

XLON

20034XJ9cyp

03 February 2020

09:46:15

870

5.6880

XLON

20034XJ9cym

03 February 2020

09:46:15

74

5.6880

CHIX

20034XJ9cyn

03 February 2020

09:46:15

227

5.6880

BATE

20034XJ9cyr

03 February 2020

09:44:53

232

5.6920

BATE

20034XJ9cp0

03 February 2020

09:44:53

155

5.6920

CHIX

20034XJ9coz

03 February 2020

09:44:53

404

5.6920

XLON

20034XJ9coy

03 February 2020

09:44:42

82

5.6940

CHIX

20034XJ9cny

03 February 2020

09:44:35

223

5.6960

BATE

20034XJ9cms

03 February 2020

09:44:35

251

5.6960

CHIX

20034XJ9cmp

03 February 2020

09:44:35

41

5.6960

XLON

20034XJ9cmr

03 February 2020

09:44:35

66

5.6960

XLON

20034XJ9cmo

03 February 2020

09:44:35

327

5.6960

XLON

20034XJ9cmq

03 February 2020

09:43:00

33

5.6960

BATE

20034XJ9c7m

03 February 2020

09:43:00

49

5.6960

XLON

20034XJ9c7l

03 February 2020

09:43:00

170

5.6960

XLON

20034XJ9c7k

03 February 2020

09:43:00

550

5.6980

XLON

20034XJ9c7j

03 February 2020

09:42:33

232

5.6980

XLON

20034XJ9c3d

03 February 2020

09:37:30

55

5.6920

XLON

20034XJ9ak1

03 February 2020

09:37:30

162

5.6920

XLON

20034XJ9ak0

03 February 2020

09:37:30

393

5.6920

XLON

20034XJ9ajx

03 February 2020

09:37:30

70

5.6920

CHIX

20034XJ9ajy

03 February 2020

09:37:29

282

5.6960

XLON

20034XJ9ajw

03 February 2020

09:37:29

146

5.6940

CHIX

20034XJ9ajt

03 February 2020

09:37:29

767

5.6940

BATE

20034XJ9ajv

03 February 2020

09:37:29

264

5.6960

CHIX

20034XJ9ajp

03 February 2020

09:37:29

166

5.6960

CHIX

20034XJ9ajl

03 February 2020

09:37:29

93

5.6960

CHIX

20034XJ9ajh

03 February 2020

09:37:29

632

5.6960

BATE

20034XJ9aju

03 February 2020

09:37:29

167

5.6960

XLON

20034XJ9ajs

03 February 2020

09:37:29

517

5.6960

XLON

20034XJ9ajj

03 February 2020

09:37:29

192

5.6960

XLON

20034XJ9ajf

03 February 2020

09:36:05

239

5.6980

XLON

20034XJ9a38

03 February 2020

09:35:23

445

5.6980

XLON

20034XJ99za

03 February 2020

09:34:31

417

5.6980

XLON

20034XJ99rm

03 February 2020

09:34:24

1862

5.7000

XLON

20034XJ99q8

03 February 2020

09:33:47

133

5.6980

XLON

20034XJ99m9

03 February 2020

09:31:45

17

5.7000

XLON

20034XJ98yb

03 February 2020

09:31:45

305

5.7000

CHIX

20034XJ98y9

03 February 2020

09:31:45

107

5.7000

CHIX

20034XJ98y6

03 February 2020

09:31:45

794

5.7000

BATE

20034XJ98ya

03 February 2020

09:31:45

572

5.7000

XLON

20034XJ98y4

03 February 2020

09:31:45

132

5.7000

XLON

20034XJ98y7

03 February 2020

09:30:43

79

5.7020

XLON

20034XJ98ow

03 February 2020

09:30:43

400

5.7020

XLON

20034XJ98ov

03 February 2020

09:30:16

200

5.7040

XLON

20034XJ98lq

03 February 2020

09:30:16

589

5.7040

XLON

20034XJ98lp

03 February 2020

09:28:32

104

5.7000

XLON

20034XJ9825

03 February 2020

09:28:32

238

5.6980

CHIX

20034XJ9821

03 February 2020

09:28:32

817

5.6980

BATE

20034XJ9823

03 February 2020

09:28:32

259

5.7000

XLON

20034XJ9822

03 February 2020

09:28:32

83

5.7000

XLON

20034XJ981z

03 February 2020

09:26:40

729

5.7000

XLON

20034XJ97he

03 February 2020

09:26:40

696

5.7000

XLON

20034XJ97hd

03 February 2020

09:26:40

254

5.7000

XLON

20034XJ97hc

03 February 2020

09:26:40

186

5.7000

XLON

20034XJ97ha

03 February 2020

09:25:19

424

5.6940

XLON

20034XJ96y7

03 February 2020

09:25:19

154

5.6940

XLON

20034XJ96y4

03 February 2020

09:25:19

266

5.6940

CHIX

20034XJ96y0

03 February 2020

09:25:19

228

5.6940

XLON

20034XJ96xz

03 February 2020

09:25:19

202

5.6940

XLON

20034XJ96y2

03 February 2020

09:25:19

72

5.6940

XLON

20034XJ96xy

03 February 2020

09:21:11

220

5.6960

XLON

20034XJ95bf

03 February 2020

09:21:11

240

5.6960

CHIX

20034XJ95bg

03 February 2020

09:21:11

517

5.6960

BATE

20034XJ95bm

03 February 2020

09:21:11

61

5.6960

BATE

20034XJ95bk

03 February 2020

09:21:11

227

5.6960

BATE

20034XJ95bi

03 February 2020

09:20:59

550

5.6980

XLON

20034XJ9571

03 February 2020

09:20:06

36

5.6980

XLON

20034XJ94u2

03 February 2020

09:19:32

711

5.7000

XLON

20034XJ94l9

03 February 2020

09:18:48

341

5.6960

BATE

20034XJ94a2

03 February 2020

09:18:47

111

5.7000

XLON

20034XJ949r

03 February 2020

09:18:47

279

5.7000

XLON

20034XJ949s

03 February 2020

09:17:03

744

5.6980

XLON

20034XJ93r3

03 February 2020

09:16:06

440

5.6960

XLON

20034XJ93b5

03 February 2020

09:15:08

40

5.6980

XLON

20034XJ9313

03 February 2020

09:15:08

400

5.6980

XLON

20034XJ9312

03 February 2020

09:13:54

110

5.6960

XLON

20034XJ92i3

03 February 2020

09:12:21

102

5.6960

XLON

20034XJ91vj

03 February 2020

09:12:04

1

5.6980

XLON

20034XJ91qu

03 February 2020

09:12:02

2

5.7000

XLON

20034XJ91qj

03 February 2020

09:12:02

64

5.7000

XLON

20034XJ91qh

03 February 2020

09:12:02

270

5.7000

BATE

20034XJ91qg

03 February 2020

09:12:02

270

5.7000

CHIX

20034XJ91qf

03 February 2020

09:12:02

262

5.7020

CHIX

20034XJ91qd

03 February 2020

09:12:02

64

5.7040

XLON

20034XJ91qe

03 February 2020

09:12:02

263

5.7040

BATE

20034XJ91qc

03 February 2020

09:12:02

212

5.7040

CHIX

20034XJ91q9

03 February 2020

09:12:02

240

5.7040

XLON

20034XJ91qb

03 February 2020

09:12:02

224

5.7060

CHIX

20034XJ91q8

03 February 2020

09:12:02

377

5.7060

XLON

20034XJ91q7

03 February 2020

09:10:49

354

5.7080

XLON

20034XJ91f4

03 February 2020

09:08:05

177

5.7020

XLON

20034XJ90mx

03 February 2020

09:08:05

70

5.7020

CHIX

20034XJ90mv

03 February 2020

09:08:05

271

5.7020

BATE

20034XJ90mu

03 February 2020

09:07:51

824

5.7040

BATE

20034XJ90im

03 February 2020

09:07:51

907

5.7040

XLON

20034XJ90il

03 February 2020

09:07:05

120

5.7080

XLON

20034XJ90aa

03 February 2020

09:07:05

1000

5.7080

XLON

20034XJ90a9

03 February 2020

09:07:05

557

5.7100

XLON

20034XJ90a3

03 February 2020

09:07:01

75

5.7100

XLON

20034XJ909d

03 February 2020

09:07:01

550

5.7100

XLON

20034XJ909c

03 February 2020

09:06:13

177

5.7040

XLON

20034XJ8zzg

03 February 2020

09:06:13

101

5.7040

XLON

20034XJ8zzf

03 February 2020

09:04:28

531

5.7060

XLON

20034XJ8zhf

03 February 2020

09:04:28

266

5.7060

CHIX

20034XJ8zhe

03 February 2020

09:03:36

150

5.7120

XLON

20034XJ8yyn

03 February 2020

09:03:36

400

5.7120

XLON

20034XJ8yym

03 February 2020

09:03:36

107

5.7100

XLON

20034XJ8yyk

03 February 2020

09:02:39

155

5.7100

CHIX

20034XJ8yhz

03 February 2020

09:02:39

374

5.7120

XLON

20034XJ8yhy

03 February 2020

09:02:09

237

5.7140

XLON

20034XJ8yc1

03 February 2020

09:02:09

79

5.7140

XLON

20034XJ8yby

03 February 2020

09:01:31

41

5.7160

BATE

20034XJ8y3b

03 February 2020

09:01:31

177

5.7160

CHIX

20034XJ8y39

03 February 2020

09:01:31

428

5.7160

XLON

20034XJ8y38

03 February 2020

09:01:31

227

5.7160

BATE

20034XJ8y3a

03 February 2020

09:01:31

215

5.7180

XLON

20034XJ8y37

03 February 2020

09:00:09

134

5.7200

XLON

20034XJ8xiu

03 February 2020

08:59:41

134

5.7220

XLON

20034XJ8xeq

03 February 2020

08:59:41

28

5.7220

XLON

20034XJ8xes

03 February 2020

08:59:41

21

5.7220

XLON

20034XJ8xeo

03 February 2020

08:57:51

33

5.7200

XLON

20034XJ8wql

03 February 2020

08:57:27

600

5.7220

XLON

20034XJ8wjj

03 February 2020

08:57:27

112

5.7220

BATE

20034XJ8wjr

03 February 2020

08:57:27

47

5.7220

BATE

20034XJ8wjp

03 February 2020

08:57:27

343

5.7220

CHIX

20034XJ8wjl

03 February 2020

08:57:27

227

5.7220

BATE

20034XJ8wjn

03 February 2020

08:57:03

217

5.7260

XLON

20034XJ8wcd

03 February 2020

08:57:03

147

5.7260

XLON

20034XJ8wcc

03 February 2020

08:57:03

367

5.7260

XLON

20034XJ8wcb

03 February 2020

08:55:14

104

5.7280

XLON

20034XJ8voi

03 February 2020

08:55:14

294

5.7280

XLON

20034XJ8voj

03 February 2020

08:55:14

188

5.7280

BATE

20034XJ8vol

03 February 2020

08:55:14

238

5.7280

CHIX

20034XJ8voh

03 February 2020

08:55:14

227

5.7280

BATE

20034XJ8vok

03 February 2020

08:54:50

120

5.7300

XLON

20034XJ8vkc

03 February 2020

08:54:50

121

5.7300

XLON

20034XJ8vkb

03 February 2020

08:54:45

199

5.7320

XLON

20034XJ8vjq

03 February 2020

08:54:45

187

5.7320

XLON

20034XJ8vjp

03 February 2020

08:54:22

110

5.7300

CHIX

20034XJ8vfg

03 February 2020

08:54:22

21

5.7300

CHIX

20034XJ8vff

03 February 2020

08:54:22

6

5.7300

CHIX

20034XJ8vfe

03 February 2020

08:54:22

253

5.7300

CHIX

20034XJ8vfc

03 February 2020

08:54:22

411

5.7300

BATE

20034XJ8vfa

03 February 2020

08:54:22

91

5.7300

BATE

20034XJ8vfd

03 February 2020

08:54:22

236

5.7320

XLON

20034XJ8vf9

03 February 2020

08:54:22

238

5.7320

CHIX

20034XJ8vf5

03 February 2020

08:54:22

500

5.7320

BATE

20034XJ8vf8

03 February 2020

08:54:22

361

5.7320

BATE

20034XJ8vf7

03 February 2020

08:54:22

139

5.7320

CHIX

20034XJ8vf3

03 February 2020

08:54:22

127

5.7320

XLON

20034XJ8vf6

03 February 2020

08:54:22

972

5.7320

XLON

20034XJ8vf4

03 February 2020

08:53:05

92

5.7320

XLON

20034XJ8uun

03 February 2020

08:53:05

234

5.7320

XLON

20034XJ8uul

03 February 2020

08:53:05

48

5.7320

BATE

20034XJ8uup

03 February 2020

08:53:05

326

5.7320

CHIX

20034XJ8uum

03 February 2020

08:53:05

227

5.7320

BATE

20034XJ8uuo

03 February 2020

08:51:40

707

5.7300

XLON

20034XJ8u5v

03 February 2020

08:51:27

615

5.7300

XLON

20034XJ8u08

03 February 2020

08:49:51

66

5.7180

XLON

20034XJ8t05

03 February 2020

08:49:51

663

5.7180

XLON

20034XJ8t04

03 February 2020

08:49:51

66

5.7180

XLON

20034XJ8t02

03 February 2020

08:49:31

663

5.7180

XLON

20034XJ8swu

03 February 2020

08:47:13

351

5.7120

BATE

20034XJ8s87

03 February 2020

08:47:13

137

5.7120

CHIX

20034XJ8s84

03 February 2020

08:47:13

227

5.7120

BATE

20034XJ8s86

03 February 2020

08:47:13

352

5.7120

XLON

20034XJ8s82

03 February 2020

08:46:21

138

5.7140

XLON

20034XJ8s03

03 February 2020

08:46:21

87

5.7140

XLON

20034XJ8s01

03 February 2020

08:46:21

434

5.7140

BATE

20034XJ8rzz

03 February 2020

08:46:21

227

5.7140

BATE

20034XJ8rzy

03 February 2020

08:46:21

128

5.7140

XLON

20034XJ8rzx

03 February 2020

08:46:02

492

5.7160

XLON

20034XJ8rws

03 February 2020

08:46:00

98

5.7160

XLON

20034XJ8rwl

03 February 2020

08:46:00

400

5.7160

XLON

20034XJ8rwk

03 February 2020

08:44:36

606

5.7160

XLON

20034XJ8rjp

03 February 2020

08:44:32

562

5.7160

XLON

20034XJ8rjb

03 February 2020

08:44:32

496

5.7160

XLON

20034XJ8rj8

03 February 2020

08:44:32

54

5.7160

XLON

20034XJ8rj7

03 February 2020

08:44:32

255

5.7140

CHIX

20034XJ8rj6

03 February 2020

08:44:31

343

5.7160

XLON

20034XJ8rj4

03 February 2020

08:44:07

519

5.7160

XLON

20034XJ8rf9

03 February 2020

08:43:14

418

5.7160

XLON

20034XJ8r7a

03 February 2020

08:43:14

109

5.7160

XLON

20034XJ8r78

03 February 2020

08:42:02

38

5.7100

XLON

20034XJ8qnp

03 February 2020

08:42:02

383

5.7100

XLON

20034XJ8qno

03 February 2020

08:42:02

149

5.7100

CHIX

20034XJ8qnl

03 February 2020

08:42:02

98

5.7100

XLON

20034XJ8qnm

03 February 2020

08:42:02

253

5.7100

XLON

20034XJ8qnn

03 February 2020

08:41:04

419

5.7120

XLON

20034XJ8q9h

03 February 2020

08:41:04

272

5.7120

CHIX

20034XJ8q9o

03 February 2020

08:41:04

352

5.7120

BATE

20034XJ8q9l

03 February 2020

08:41:04

48

5.7120

BATE

20034XJ8q9i

03 February 2020

08:36:34

232

5.7040

XLON

20034XJ8oxf

03 February 2020

08:36:34

221

5.7000

BATE

20034XJ8oxj

03 February 2020

08:36:34

231

5.7000

CHIX

20034XJ8oxe

03 February 2020

08:36:34

66

5.7000

BATE

20034XJ8oxg

03 February 2020

08:36:34

231

5.7000

BATE

20034XJ8oxc

03 February 2020

08:36:34

266

5.7020

CHIX

20034XJ8oxd

03 February 2020

08:36:34

146

5.7020

CHIX

20034XJ8ox5

03 February 2020

08:36:34

512

5.7020

XLON

20034XJ8ox9

03 February 2020

08:36:34

188

5.7040

XLON

20034XJ8ox8

03 February 2020

08:36:34

362

5.7040

XLON

20034XJ8ox3

03 February 2020

08:35:28

395

5.7080

XLON

20034XJ8onh

03 February 2020

08:35:28

116

5.7080

XLON

20034XJ8one

03 February 2020

08:35:28

106

5.7080

CHIX

20034XJ8onf

03 February 2020

08:35:28

239

5.7080

CHIX

20034XJ8oni

03 February 2020

08:34:20

234

5.7100

BATE

20034XJ8odq

03 February 2020

08:34:14

22

5.7160

XLON

20034XJ8oca

03 February 2020

08:34:14

335

5.7160

XLON

20034XJ8oc9

03 February 2020

08:34:14

38

5.7160

XLON

20034XJ8oc8

03 February 2020

08:34:14

155

5.7160

XLON

20034XJ8oc7

03 February 2020

08:34:14

150

5.7160

XLON

20034XJ8oc6

03 February 2020

08:34:14

400

5.7160

XLON

20034XJ8oc4

03 February 2020

08:34:14

37

5.7160

XLON

20034XJ8oc1

03 February 2020

08:34:14

113

5.7160

XLON

20034XJ8obz

03 February 2020

08:34:14

400

5.7160

XLON

20034XJ8oby

03 February 2020

08:34:14

385

5.7120

BATE

20034XJ8oc3

03 February 2020

08:34:14

551

5.7140

BATE

20034XJ8oc2

03 February 2020

08:34:14

98

5.7140

CHIX

20034XJ8oc0

03 February 2020

08:34:14

288

5.7140

CHIX

20034XJ8obx

03 February 2020

08:34:14

98

5.7140

XLON

20034XJ8obw

03 February 2020

08:34:14

288

5.7140

XLON

20034XJ8obv

03 February 2020

08:31:21

343

5.7040

BATE

20034XJ8ncc

03 February 2020

08:31:07

87

5.7080

XLON

20034XJ8n8z

03 February 2020

08:31:07

955

5.7080

XLON

20034XJ8n8y

03 February 2020

08:31:07

87

5.7080

XLON

20034XJ8n8x

03 February 2020

08:31:07

400

5.7080

XLON

20034XJ8n8u

03 February 2020

08:31:07

40

5.7080

XLON

20034XJ8n8w

03 February 2020

08:31:07

1197

5.7080

XLON

20034XJ8n8t

03 February 2020

08:31:00

53

5.7040

XLON

20034XJ8n6q

03 February 2020

08:28:21

66

5.7000

XLON

20034XJ8lxz

03 February 2020

08:28:21

193

5.7000

XLON

20034XJ8lxy

03 February 2020

08:28:21

153

5.7000

XLON

20034XJ8lxx

03 February 2020

08:26:59

142

5.6980

XLON

20034XJ8lfa

03 February 2020

08:26:00

185

5.7040

CHIX

20034XJ8l3o

03 February 2020

08:26:00

89

5.7040

XLON

20034XJ8l3n

03 February 2020

08:26:00

159

5.7040

XLON

20034XJ8l3m

03 February 2020

08:26:00

259

5.7040

BATE

20034XJ8l3k

03 February 2020

08:26:00

40

5.7100

XLON

20034XJ8l3j

03 February 2020

08:26:00

400

5.7100

XLON

20034XJ8l3i

03 February 2020

08:26:00

440

5.7080

XLON

20034XJ8l3h

03 February 2020

08:26:00

267

5.7060

BATE

20034XJ8l3g

03 February 2020

08:26:00

152

5.7060

CHIX

20034XJ8l3e

03 February 2020

08:26:00

134

5.7080

CHIX

20034XJ8l3c

03 February 2020

08:26:00

302

5.7080

BATE

20034XJ8l3f

03 February 2020

08:26:00

95

5.7080

BATE

20034XJ8l3d

03 February 2020

08:26:00

251

5.7080

XLON

20034XJ8l3b

03 February 2020

08:26:00

53

5.7100

XLON

20034XJ8l3a

03 February 2020

08:26:00

532

5.7100

XLON

20034XJ8l39

03 February 2020

08:26:00

550

5.7100

XLON

20034XJ8l37

03 February 2020

08:22:43

97

5.7120

XLON

20034XJ8k4d

03 February 2020

08:22:43

11

5.7120

XLON

20034XJ8k4c

03 February 2020

08:22:30

192

5.7160

XLON

20034XJ8k15

03 February 2020

08:22:24

372

5.7180

XLON

20034XJ8jzw

03 February 2020

08:22:23

298

5.7220

XLON

20034XJ8jzn

03 February 2020

08:22:23

249

5.7200

XLON

20034XJ8jzm

03 February 2020

08:22:23

547

5.7180

XLON

20034XJ8jzl

03 February 2020

08:22:23

108

5.7180

XLON

20034XJ8jzk

03 February 2020

08:22:23

72

5.7200

XLON

20034XJ8jzj

03 February 2020

08:21:29

252

5.7240

XLON

20034XJ8jop

03 February 2020

08:21:29

170

5.7240

XLON

20034XJ8joo

03 February 2020

08:21:09

81

5.7260

XLON

20034XJ8jjh

03 February 2020

08:21:09

810

5.7260

XLON

20034XJ8jj8

03 February 2020

08:21:09

262

5.7260

CHIX

20034XJ8jiz

03 February 2020

08:21:09

101

5.7280

XLON

20034XJ8jiy

03 February 2020

08:21:09

52

5.7280

BATE

20034XJ8jj5

03 February 2020

08:21:09

143

5.7280

CHIX

20034XJ8jiw

03 February 2020

08:21:09

86

5.7280

CHIX

20034XJ8jit

03 February 2020

08:21:09

227

5.7280

BATE

20034XJ8jj2

03 February 2020

08:21:09

117

5.7280

XLON

20034XJ8jiv

03 February 2020

08:21:09

126

5.7280

XLON

20034XJ8jir

03 February 2020

08:21:09

229

5.7300

XLON

20034XJ8jio

03 February 2020

08:21:09

167

5.7300

BATE

20034XJ8jj0

03 February 2020

08:21:09

227

5.7300

BATE

20034XJ8jip

03 February 2020

08:20:45

70

5.7340

XLON

20034XJ8jb2

03 February 2020

08:20:45

108

5.7340

XLON

20034XJ8jb0

03 February 2020

08:20:45

328

5.7340

XLON

20034XJ8jb1

03 February 2020

08:20:45

241

5.7340

BATE

20034XJ8jb6

03 February 2020

08:20:45

227

5.7340

BATE

20034XJ8jb4

03 February 2020

08:17:39

37

5.7260

XLON

20034XJ8if4

03 February 2020

08:17:15

321

5.7280

XLON

20034XJ8ib0

03 February 2020

08:17:15

8

5.7280

XLON

20034XJ8iav

03 February 2020

08:16:27

142

5.7320

XLON

20034XJ8hs5

03 February 2020

08:14:45

155

5.7240

XLON

20034XJ8h8o

03 February 2020

08:14:07

211

5.7160

BATE

20034XJ8gzt

03 February 2020

08:14:07

50

5.7180

BATE

20034XJ8gzs

03 February 2020

08:14:07

227

5.7180

BATE

20034XJ8gzr

03 February 2020

08:14:07

47

5.7200

BATE

20034XJ8gzq

03 February 2020

08:14:07

227

5.7200

BATE

20034XJ8gzp

03 February 2020

08:13:19

57

5.7280

XLON

20034XJ8gm4

03 February 2020

08:13:18

65

5.7300

XLON

20034XJ8gm1

03 February 2020

08:13:18

253

5.7300

XLON

20034XJ8gm0

03 February 2020

08:13:18

13

5.7320

XLON

20034XJ8glz

03 February 2020

08:13:12

169

5.7340

XLON

20034XJ8gkd

03 February 2020

08:13:12

60

5.7340

BATE

20034XJ8gkc

03 February 2020

08:13:12

354

5.7340

CHIX

20034XJ8gk9

03 February 2020

08:13:12

227

5.7340

BATE

20034XJ8gkb

03 February 2020

08:13:12

32

5.7360

XLON

20034XJ8gka

03 February 2020

08:13:00

7

5.7380

BATE

20034XJ8ggp

03 February 2020

08:13:00

220

5.7400

CHIX

20034XJ8ggj

03 February 2020

08:13:00

220

5.7400

BATE

20034XJ8ggo

03 February 2020

08:13:00

3

5.7420

BATE

20034XJ8ggn

03 February 2020

08:13:00

176

5.7420

XLON

20034XJ8ggk

03 February 2020

08:12:37

222

5.7420

BATE

20034XJ8gct

03 February 2020

08:12:37

1

5.7440

XLON

20034XJ8gcr

03 February 2020

08:12:37

51

5.7440

XLON

20034XJ8gcq

03 February 2020

08:12:37

5

5.7440

CHIX

20034XJ8gcl

03 February 2020

08:12:37

156

5.7440

CHIX

20034XJ8gck

03 February 2020

08:12:37

300

5.7460

BATE

20034XJ8gcj

03 February 2020

08:12:37

34

5.7500

CHIX

20034XJ8gcd

03 February 2020

08:12:37

420

5.7500

BATE

20034XJ8gcg

03 February 2020

08:12:37

46

5.7500

BATE

20034XJ8gci

03 February 2020

08:12:37

122

5.7500

XLON

20034XJ8gcc

03 February 2020

08:12:37

305

5.7500

XLON

20034XJ8gce

03 February 2020

08:12:37

409

5.7520

BATE

20034XJ8gc9

03 February 2020

08:12:37

408

5.7500

CHIX

20034XJ8gcb

03 February 2020

08:12:37

275

5.7520

CHIX

20034XJ8gc8

03 February 2020

08:12:31

163

5.7520

CHIX

20034XJ8gbq

03 February 2020

08:12:31

133

5.7540

BATE

20034XJ8gbj

03 February 2020

08:12:31

365

5.7540

XLON

20034XJ8gbi

03 February 2020

08:12:31

166

5.7540

CHIX

20034XJ8gbg

03 February 2020

08:11:38

42

5.7480

CHIX

20034XJ8g1e

03 February 2020

08:11:38

38

5.7480

CHIX

20034XJ8g1c

03 February 2020

08:11:38

252

5.7480

XLON

20034XJ8g16

03 February 2020

08:11:38

193

5.7460

BATE

20034XJ8g14

03 February 2020

08:11:38

347

5.7460

BATE

20034XJ8g13

03 February 2020

08:11:38

274

5.7460

CHIX

20034XJ8g19

03 February 2020

08:11:38

52

5.7480

BATE

20034XJ8g12

03 February 2020

08:11:38

41

5.7480

CHIX

20034XJ8g15

03 February 2020

08:11:38

135

5.7480

CHIX

20034XJ8g18

03 February 2020

08:11:38

14

5.7480

CHIX

20034XJ8g17

03 February 2020

08:11:38

16

5.7500

XLON

20034XJ8g0u

03 February 2020

08:11:38

72

5.7500

XLON

20034XJ8g0t

03 February 2020

08:11:38

25

5.7500

BATE

20034XJ8g10

03 February 2020

08:11:38

16

5.7500

CHIX

20034XJ8g0z

03 February 2020

08:11:38

72

5.7500

CHIX

20034XJ8g0v

03 February 2020

08:11:38

4

5.7500

CHIX

20034XJ8g11

03 February 2020

08:11:38

227

5.7500

BATE

20034XJ8g0x

03 February 2020

08:09:16

4

5.7460

BATE

20034XJ8eqh

03 February 2020

08:09:16

4

5.7460

XLON

20034XJ8eqg

03 February 2020

08:09:03

93

5.7460

BATE

20034XJ8ela

03 February 2020

08:07:28

152

5.7240

CHIX

20034XJ8e2f

03 February 2020

08:07:28

23

5.7260

XLON

20034XJ8e2g

03 February 2020

08:07:28

350

5.7280

XLON

20034XJ8e23

03 February 2020

08:07:28

49

5.7280

XLON

20034XJ8e22

03 February 2020

08:07:28

296

5.7280

BATE

20034XJ8e27

03 February 2020

08:06:33

222

5.7260

CHIX

20034XJ8dqs

03 February 2020

08:06:00

149

5.7140

BATE

20034XJ8dj3

03 February 2020

08:06:00

11

5.7120

BATE

20034XJ8dix

03 February 2020

08:06:00

145

5.7120

BATE

20034XJ8diz

03 February 2020

08:06:00

108

5.7140

CHIX

20034XJ8dj6

03 February 2020

08:06:00

3

5.7140

CHIX

20034XJ8dj8

03 February 2020

08:06:00

21

5.7140

CHIX

20034XJ8dj1

03 February 2020

08:06:00

18

5.7140

CHIX

20034XJ8dj4

03 February 2020

08:06:00

110

5.7140

CHIX

20034XJ8djb

03 February 2020

08:06:00

38

5.7140

CHIX

20034XJ8dja

03 February 2020

08:06:00

91

5.7160

CHIX

20034XJ8dj0

03 February 2020

08:06:00

33

5.7160

CHIX

20034XJ8diy

03 February 2020

08:05:04

107

5.7180

BATE

20034XJ8d92

03 February 2020

08:03:05

76

5.7180

CHIX

20034XJ8cq4

03 February 2020

08:03:05

327

5.7180

XLON

20034XJ8cq3

03 February 2020

08:00:34

43

5.7020

CHIX

20034XJ8brm

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSBRGDDGDGDGGX

Companies

Pearson (PSON)
UK 100