Transaction in Own Shares
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
|
Date of purchase:
|
04 February 2020 |
|
Aggregate number of ordinary shares of 25 pence each purchased:
|
708,412 |
|
Lowest price paid per share:
|
569.4000 |
|
Highest price paid per share:
|
575.2000 |
|
Average price paid per share:
|
572.8533 |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
|
Shares purchased:
|
Pearson plc (ISIN: GB0006776081) |
|
Date of purchases:
|
04 February 2020 |
|
Investment firm:
|
J.P. Morgan Securities plc |
Aggregate information
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
572.9015 |
517,875 |
569.4000 |
575.2000 |
|
CHI-X Europe |
572.7351 |
57,449 |
569.4000 |
573.6000 |
|
BATS Europe |
572.7166 |
133,088 |
569.4000 |
573.8000 |
Individual transactions
|
Transaction date and time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
04-Feb-2020 08:01:29 |
1659 |
571.4000 |
XLON |
11003110000001662-E00WkMZFSnH320200204 |
|
04-Feb-2020 08:01:29 |
71 |
571.4000 |
XLON |
11003110000001662-E00WkMZFSnH520200204 |
|
04-Feb-2020 08:01:43 |
458 |
570.4000 |
BATE |
40023400200000188-28Q0009620200204 |
|
04-Feb-2020 08:01:43 |
227 |
570.4000 |
BATE |
40023400200000188-28Q0009520200204 |
|
04-Feb-2020 08:01:43 |
1046 |
570.2000 |
XLON |
01003010000001735-E00WkMZFSnhn20200204 |
|
04-Feb-2020 08:01:43 |
872 |
570.2000 |
BATE |
24023240200000195-28Q0009820200204 |
|
04-Feb-2020 08:01:43 |
227 |
570.0000 |
BATE |
40023400200000189-28Q0009920200204 |
|
04-Feb-2020 08:02:24 |
90 |
571.0000 |
XLON |
11003110000002147-E00WkMZFSpDz20200204 |
|
04-Feb-2020 08:02:26 |
307 |
572.0000 |
XLON |
01003010000002121-E00WkMZFSpJN20200204 |
|
04-Feb-2020 08:02:26 |
285 |
572.0000 |
XLON |
11003110000002160-E00WkMZFSpJB20200204 |
|
04-Feb-2020 08:02:43 |
300 |
571.6000 |
XLON |
01003010000002255-E00WkMZFSpo220200204 |
|
04-Feb-2020 08:02:43 |
304 |
571.6000 |
XLON |
01003010000002255-E00WkMZFSpo420200204 |
|
04-Feb-2020 08:02:59 |
595 |
571.6000 |
XLON |
11003110000002387-E00WkMZFSqCd20200204 |
|
04-Feb-2020 08:03:16 |
707 |
571.6000 |
XLON |
01003010000002459-E00WkMZFSqkG20200204 |
|
04-Feb-2020 08:03:54 |
595 |
572.2000 |
XLON |
11003110000002674-E00WkMZFSsnw20200204 |
|
04-Feb-2020 08:03:54 |
274 |
572.2000 |
XLON |
11003110000002714-E00WkMZFSsny20200204 |
|
04-Feb-2020 08:04:00 |
323 |
572.2000 |
XLON |
01003010000002873-E00WkMZFSt4p20200204 |
|
04-Feb-2020 08:04:01 |
287 |
572.2000 |
XLON |
11003110000002917-E00WkMZFSt7Y20200204 |
|
04-Feb-2020 08:04:22 |
601 |
573.4000 |
XLON |
11003110000003076-E00WkMZFSuMQ20200204 |
|
04-Feb-2020 08:04:34 |
400 |
573.4000 |
XLON |
01003010000003103-E00WkMZFSuku20200204 |
|
04-Feb-2020 08:04:34 |
201 |
573.4000 |
XLON |
01003010000003103-E00WkMZFSukw20200204 |
|
04-Feb-2020 08:04:51 |
601 |
573.4000 |
XLON |
11003110000003259-E00WkMZFSvG320200204 |
|
04-Feb-2020 08:05:02 |
558 |
572.6000 |
CHIX |
24043240400001547-128Q000SH20200204 |
|
04-Feb-2020 08:05:08 |
596 |
572.6000 |
XLON |
01003010000003366-E00WkMZFSwLK20200204 |
|
04-Feb-2020 08:05:25 |
400 |
572.4000 |
XLON |
11003110000003634-E00WkMZFSxFk20200204 |
|
04-Feb-2020 08:05:45 |
611 |
573.0000 |
XLON |
11003110000003809-E00WkMZFSyDa20200204 |
|
04-Feb-2020 08:05:45 |
598 |
573.0000 |
BATE |
24023240200001810-28Q000KI20200204 |
|
04-Feb-2020 08:05:47 |
279 |
573.0000 |
XLON |
01003010000003788-E00WkMZFSyJl20200204 |
|
04-Feb-2020 08:06:02 |
216 |
572.6000 |
XLON |
11003110000003936-E00WkMZFSz5u20200204 |
|
04-Feb-2020 08:06:02 |
375 |
572.6000 |
XLON |
11003110000003936-E00WkMZFSz5s20200204 |
|
04-Feb-2020 08:06:20 |
618 |
573.0000 |
XLON |
01003010000004020-E00WkMZFT04j20200204 |
|
04-Feb-2020 08:08:00 |
619 |
575.0000 |
XLON |
01003010000004521-E00WkMZFT4Zd20200204 |
|
04-Feb-2020 08:15:12 |
272 |
574.2000 |
XLON |
01003010000006402-E00WkMZFTPd020200204 |
|
04-Feb-2020 08:15:54 |
272 |
573.8000 |
XLON |
11003110000007213-E00WkMZFTS2T20200204 |
|
04-Feb-2020 08:15:55 |
326 |
573.2000 |
XLON |
01003010000007828-E00WkMZFTS6P20200204 |
|
04-Feb-2020 08:19:06 |
42 |
574.0000 |
XLON |
01003010000010699-E00WkMZFTf1q20200204 |
|
04-Feb-2020 08:19:06 |
601 |
574.0000 |
XLON |
01003010000010699-E00WkMZFTf1n20200204 |
|
04-Feb-2020 08:19:28 |
798 |
574.0000 |
XLON |
01003010000010857-E00WkMZFTgDM20200204 |
|
04-Feb-2020 08:19:28 |
122 |
574.0000 |
XLON |
01003010000010857-E00WkMZFTgDO20200204 |
|
04-Feb-2020 08:19:29 |
286 |
573.4000 |
XLON |
11003110000010680-E00WkMZFTgF620200204 |
|
04-Feb-2020 08:19:29 |
259 |
573.4000 |
XLON |
11003110000010680-E00WkMZFTgF420200204 |
|
04-Feb-2020 08:19:29 |
468 |
573.6000 |
XLON |
11003110000010439-E00WkMZFTgEm20200204 |
|
04-Feb-2020 08:19:29 |
197 |
573.6000 |
XLON |
11003110000010439-E00WkMZFTgEk20200204 |
|
04-Feb-2020 08:20:40 |
259 |
573.4000 |
XLON |
01003010000011421-E00WkMZFTjLc20200204 |
|
04-Feb-2020 08:20:40 |
402 |
573.4000 |
XLON |
01003010000011421-E00WkMZFTjLY20200204 |
|
04-Feb-2020 08:21:06 |
301 |
574.8000 |
XLON |
01003010000011658-E00WkMZFTkTV20200204 |
|
04-Feb-2020 08:21:06 |
293 |
574.8000 |
XLON |
01003010000011658-E00WkMZFTkTX20200204 |
|
04-Feb-2020 08:21:06 |
2 |
574.8000 |
XLON |
01003010000011658-E00WkMZFTkTZ20200204 |
|
04-Feb-2020 08:21:23 |
400 |
574.6000 |
XLON |
11003110000011790-E00WkMZFTlUI20200204 |
|
04-Feb-2020 08:21:23 |
127 |
574.6000 |
XLON |
11003110000011790-E00WkMZFTlUK20200204 |
|
04-Feb-2020 08:23:00 |
924 |
574.4000 |
XLON |
01003010000011980-E00WkMZFTpw720200204 |
|
04-Feb-2020 08:23:02 |
497 |
574.6000 |
XLON |
11003110000012615-E00WkMZFTqFE20200204 |
|
04-Feb-2020 08:24:02 |
439 |
575.2000 |
XLON |
01003010000012777-E00WkMZFTtR720200204 |
|
04-Feb-2020 08:24:02 |
771 |
574.6000 |
XLON |
01003010000013317-E00WkMZFTtSN20200204 |
|
04-Feb-2020 08:24:02 |
236 |
575.2000 |
XLON |
01003010000012984-E00WkMZFTtRB20200204 |
|
04-Feb-2020 08:24:02 |
561 |
575.2000 |
XLON |
01003010000012984-E00WkMZFTtR920200204 |
|
04-Feb-2020 08:24:05 |
837 |
574.8000 |
XLON |
11003110000013425-E00WkMZFTti320200204 |
|
04-Feb-2020 08:25:11 |
189 |
574.6000 |
XLON |
01003010000013346-E00WkMZFTxl820200204 |
|
04-Feb-2020 08:25:11 |
418 |
574.6000 |
XLON |
01003010000013346-E00WkMZFTxlA20200204 |
|
04-Feb-2020 08:25:13 |
196 |
574.6000 |
XLON |
11003110000014132-E00WkMZFTxuE20200204 |
|
04-Feb-2020 08:25:13 |
458 |
574.6000 |
XLON |
11003110000014132-E00WkMZFTxuC20200204 |
|
04-Feb-2020 08:25:13 |
189 |
574.6000 |
XLON |
11003110000014132-E00WkMZFTxuA20200204 |
|
04-Feb-2020 08:25:14 |
181 |
574.6000 |
XLON |
01003010000014074-E00WkMZFTxxQ20200204 |
|
04-Feb-2020 08:25:14 |
208 |
574.6000 |
XLON |
01003010000014074-E00WkMZFTxxS20200204 |
|
04-Feb-2020 08:25:14 |
400 |
574.6000 |
XLON |
01003010000014074-E00WkMZFTxxO20200204 |
|
04-Feb-2020 08:25:31 |
313 |
574.4000 |
XLON |
11003110000014313-E00WkMZFTyg020200204 |
|
04-Feb-2020 08:25:31 |
400 |
574.4000 |
XLON |
11003110000014313-E00WkMZFTyfy20200204 |
|
04-Feb-2020 08:25:57 |
783 |
574.2000 |
XLON |
11003110000014547-E00WkMZFTzwh20200204 |
|
04-Feb-2020 08:26:25 |
400 |
574.2000 |
XLON |
01003010000014825-E00WkMZFU1dG20200204 |
|
04-Feb-2020 08:26:25 |
309 |
574.2000 |
XLON |
01003010000014825-E00WkMZFU1dI20200204 |
|
04-Feb-2020 08:26:39 |
33 |
573.8000 |
XLON |
11003110000014158-E00WkMZFU2ih20200204 |
|
04-Feb-2020 08:26:39 |
569 |
573.8000 |
XLON |
11003110000014158-E00WkMZFU2ik20200204 |
|
04-Feb-2020 08:27:13 |
768 |
573.8000 |
XLON |
11003110000015396-E00WkMZFU4Kb20200204 |
|
04-Feb-2020 08:28:35 |
1064 |
574.4000 |
XLON |
01003010000016014-E00WkMZFU9Oy20200204 |
|
04-Feb-2020 08:28:35 |
376 |
574.6000 |
XLON |
11003110000016241-E00WkMZFU9Og20200204 |
|
04-Feb-2020 08:28:35 |
384 |
574.6000 |
XLON |
11003110000016241-E00WkMZFU9Oi20200204 |
|
04-Feb-2020 08:30:08 |
236 |
573.8000 |
XLON |
01003010000017066-E00WkMZFUEJ120200204 |
|
04-Feb-2020 08:30:08 |
568 |
573.8000 |
XLON |
01003010000017066-E00WkMZFUEJ320200204 |
|
04-Feb-2020 08:30:09 |
580 |
573.6000 |
XLON |
11003110000017104-E00WkMZFUEOq20200204 |
|
04-Feb-2020 08:32:09 |
652 |
574.2000 |
XLON |
01003010000018073-E00WkMZFUKAv20200204 |
|
04-Feb-2020 08:33:04 |
141 |
573.2000 |
XLON |
01003010000016150-E00WkMZFUMDg20200204 |
|
04-Feb-2020 08:33:04 |
141 |
573.2000 |
XLON |
01003010000016150-E00WkMZFUMDl20200204 |
|
04-Feb-2020 08:33:04 |
107 |
573.4000 |
XLON |
01003010000017482-E00WkMZFUMDQ20200204 |
|
04-Feb-2020 08:33:04 |
13 |
573.2000 |
XLON |
01003010000016150-E00WkMZFUMDj20200204 |
|
04-Feb-2020 08:33:04 |
200 |
573.4000 |
XLON |
01003010000017482-E00WkMZFUMDO20200204 |
|
04-Feb-2020 08:34:23 |
293 |
573.0000 |
XLON |
11003110000018214-E00WkMZFUPz820200204 |
|
04-Feb-2020 08:34:23 |
404 |
573.0000 |
XLON |
11003110000019910-E00WkMZFUPzy20200204 |
|
04-Feb-2020 08:34:23 |
391 |
573.0000 |
XLON |
11003110000018214-E00WkMZFUPzA20200204 |
|
04-Feb-2020 08:34:57 |
400 |
573.0000 |
XLON |
11003110000020264-E00WkMZFUS3J20200204 |
|
04-Feb-2020 08:37:47 |
655 |
573.4000 |
XLON |
11003110000021196-E00WkMZFUYvo20200204 |
|
04-Feb-2020 08:37:47 |
601 |
573.2000 |
XLON |
11003110000021006-E00WkMZFUYw120200204 |
|
04-Feb-2020 08:37:47 |
710 |
573.4000 |
BATE |
24023240200012811-28Q004F920200204 |
|
04-Feb-2020 08:37:48 |
191 |
573.4000 |
BATE |
40023400200009994-28Q004FD20200204 |
|
04-Feb-2020 08:37:52 |
132 |
573.4000 |
BATE |
40023400200009994-28Q004G020200204 |
|
04-Feb-2020 08:38:01 |
655 |
573.2000 |
BATE |
24023240200012732-28Q004H220200204 |
|
04-Feb-2020 08:38:02 |
320 |
572.8000 |
BATE |
40023400200010044-28Q004H820200204 |
|
04-Feb-2020 08:38:02 |
546 |
573.0000 |
XLON |
01003010000020683-E00WkMZFUZbI20200204 |
|
04-Feb-2020 08:38:38 |
539 |
573.4000 |
XLON |
11003110000022323-E00WkMZFUb1b20200204 |
|
04-Feb-2020 08:38:47 |
755 |
573.4000 |
XLON |
11003110000022388-E00WkMZFUbFF20200204 |
|
04-Feb-2020 08:39:01 |
592 |
573.2000 |
XLON |
11003110000022244-E00WkMZFUc6F20200204 |
|
04-Feb-2020 08:39:13 |
400 |
572.6000 |
BATE |
24023240200013908-28Q004L620200204 |
|
04-Feb-2020 08:40:58 |
804 |
573.2000 |
XLON |
01003010000023026-E00WkMZFUgUp20200204 |
|
04-Feb-2020 08:41:00 |
754 |
573.0000 |
XLON |
11003110000023084-E00WkMZFUgdC20200204 |
|
04-Feb-2020 08:41:32 |
478 |
573.4000 |
XLON |
11003110000023797-E00WkMZFUheW20200204 |
|
04-Feb-2020 08:41:32 |
299 |
573.4000 |
BATE |
24023240200015158-28Q004ST20200204 |
|
04-Feb-2020 08:41:56 |
443 |
573.6000 |
BATE |
40023400200010951-28Q004UK20200204 |
|
04-Feb-2020 08:42:00 |
171 |
574.2000 |
XLON |
01003010000023874-E00WkMZFUiZl20200204 |
|
04-Feb-2020 08:42:00 |
476 |
574.2000 |
XLON |
01003010000023874-E00WkMZFUiZj20200204 |
|
04-Feb-2020 08:42:01 |
688 |
574.0000 |
XLON |
11003110000023999-E00WkMZFUiag20200204 |
|
04-Feb-2020 08:42:09 |
183 |
573.4000 |
BATE |
24023240200015409-28Q004VC20200204 |
|
04-Feb-2020 08:42:09 |
329 |
573.4000 |
BATE |
24023240200015409-28Q004VB20200204 |
|
04-Feb-2020 08:42:09 |
91 |
573.4000 |
XLON |
11003110000023797-E00WkMZFUiwJ20200204 |
|
04-Feb-2020 08:42:48 |
499 |
573.0000 |
XLON |
01003010000024316-E00WkMZFUkRF20200204 |
|
04-Feb-2020 08:43:18 |
683 |
573.0000 |
XLON |
11003110000024679-E00WkMZFUl8P20200204 |
|
04-Feb-2020 08:43:36 |
400 |
573.2000 |
XLON |
11003110000024966-E00WkMZFUltO20200204 |
|
04-Feb-2020 08:43:44 |
630 |
573.0000 |
XLON |
01003010000024763-E00WkMZFUm8D20200204 |
|
04-Feb-2020 08:43:55 |
734 |
572.8000 |
BATE |
24023240200016223-28Q0052C20200204 |
|
04-Feb-2020 08:44:00 |
692 |
572.6000 |
BATE |
40023400200011407-28Q0052U20200204 |
|
04-Feb-2020 08:44:00 |
42 |
572.6000 |
BATE |
40023400200011407-28Q0052V20200204 |
|
04-Feb-2020 08:44:00 |
308 |
572.6000 |
XLON |
11003110000025064-E00WkMZFUmsJ20200204 |
|
04-Feb-2020 08:45:03 |
426 |
572.8000 |
XLON |
01003010000025437-E00WkMZFUono20200204 |
|
04-Feb-2020 08:45:03 |
200 |
572.8000 |
XLON |
01003010000025437-E00WkMZFUonm20200204 |
|
04-Feb-2020 08:46:13 |
571 |
573.2000 |
XLON |
11003110000025845-E00WkMZFUrIu20200204 |
|
04-Feb-2020 08:48:01 |
616 |
573.8000 |
BATE |
24023240200018002-28Q005GU20200204 |
|
04-Feb-2020 08:48:01 |
714 |
573.8000 |
BATE |
24023240200018048-28Q005GV20200204 |
|
04-Feb-2020 08:48:01 |
667 |
574.0000 |
XLON |
01003010000027065-E00WkMZFUui120200204 |
|
04-Feb-2020 08:48:01 |
551 |
573.8000 |
XLON |
11003110000027236-E00WkMZFUuiT20200204 |
|
04-Feb-2020 08:48:06 |
561 |
574.0000 |
XLON |
11003110000027359-E00WkMZFUur220200204 |
|
04-Feb-2020 08:48:07 |
400 |
573.2000 |
XLON |
11003110000027366-E00WkMZFUutL20200204 |
|
04-Feb-2020 08:48:07 |
663 |
573.8000 |
XLON |
01003010000027156-E00WkMZFUurZ20200204 |
|
04-Feb-2020 08:48:07 |
491 |
573.4000 |
BATE |
24023240200018051-28Q005HF20200204 |
|
04-Feb-2020 08:48:08 |
400 |
573.2000 |
XLON |
11003110000027372-E00WkMZFUuw220200204 |
|
04-Feb-2020 08:48:09 |
400 |
573.2000 |
XLON |
11003110000027379-E00WkMZFUv1H20200204 |
|
04-Feb-2020 08:48:10 |
400 |
573.2000 |
XLON |
01003010000027215-E00WkMZFUv3J20200204 |
|
04-Feb-2020 08:48:11 |
400 |
573.2000 |
XLON |
01003010000027236-E00WkMZFUvD620200204 |
|
04-Feb-2020 08:48:19 |
149 |
573.4000 |
XLON |
01003010000027319-E00WkMZFUvbs20200204 |
|
04-Feb-2020 08:48:19 |
300 |
573.4000 |
XLON |
01003010000027319-E00WkMZFUvbu20200204 |
|
04-Feb-2020 08:48:25 |
400 |
573.4000 |
XLON |
11003110000027570-E00WkMZFUvor20200204 |
|
04-Feb-2020 08:48:35 |
400 |
573.4000 |
XLON |
11003110000027642-E00WkMZFUwAc20200204 |
|
04-Feb-2020 08:48:40 |
529 |
573.2000 |
XLON |
01003010000027478-E00WkMZFUwKc20200204 |
|
04-Feb-2020 08:48:47 |
510 |
572.8000 |
XLON |
11003110000027715-E00WkMZFUwTC20200204 |
|
04-Feb-2020 08:48:47 |
94 |
572.8000 |
XLON |
11003110000027465-E00WkMZFUwSc20200204 |
|
04-Feb-2020 08:48:47 |
416 |
572.8000 |
XLON |
11003110000027465-E00WkMZFUwSe20200204 |
|
04-Feb-2020 08:48:47 |
278 |
572.8000 |
BATE |
24023240200018409-28Q005JD20200204 |
|
04-Feb-2020 08:50:18 |
346 |
572.2000 |
XLON |
01003010000028279-E00WkMZFUzdb20200204 |
|
04-Feb-2020 08:50:18 |
33 |
572.2000 |
XLON |
01003010000028279-E00WkMZFUzdZ20200204 |
|
04-Feb-2020 08:50:31 |
357 |
572.6000 |
XLON |
01003010000028425-E00WkMZFV0Cx20200204 |
|
04-Feb-2020 08:50:41 |
41 |
572.6000 |
XLON |
01003010000028492-E00WkMZFV0eM20200204 |
|
04-Feb-2020 08:51:27 |
509 |
572.8000 |
XLON |
11003110000028726-E00WkMZFV2HD20200204 |
|
04-Feb-2020 08:51:27 |
439 |
572.6000 |
BATE |
40023400200013226-28Q005QH20200204 |
|
04-Feb-2020 08:51:27 |
557 |
573.0000 |
BATE |
24023240200019581-28Q005QG20200204 |
|
04-Feb-2020 08:51:27 |
206 |
573.0000 |
XLON |
01003010000028576-E00WkMZFV2H420200204 |
|
04-Feb-2020 08:51:27 |
354 |
573.0000 |
XLON |
01003010000028576-E00WkMZFV2H220200204 |
|
04-Feb-2020 08:52:37 |
227 |
573.6000 |
BATE |
24023240200020197-28Q005UX20200204 |
|
04-Feb-2020 08:52:37 |
106 |
573.6000 |
BATE |
24023240200020197-28Q005UW20200204 |
|
04-Feb-2020 08:52:37 |
545 |
573.8000 |
XLON |
01003010000029462-E00WkMZFV54q20200204 |
|
04-Feb-2020 08:52:37 |
101 |
573.6000 |
BATE |
24023240200020197-28Q005UY20200204 |
|
04-Feb-2020 08:52:55 |
320 |
573.8000 |
XLON |
11003110000029863-E00WkMZFV5n620200204 |
|
04-Feb-2020 08:52:55 |
400 |
573.8000 |
XLON |
11003110000029863-E00WkMZFV5n420200204 |
|
04-Feb-2020 08:52:55 |
112 |
573.8000 |
XLON |
11003110000029863-E00WkMZFV5n820200204 |
|
04-Feb-2020 08:53:17 |
26 |
573.8000 |
XLON |
01003010000029900-E00WkMZFV6tF20200204 |
|
04-Feb-2020 08:53:28 |
701 |
573.8000 |
XLON |
11003110000030200-E00WkMZFV7FZ20200204 |
|
04-Feb-2020 08:53:38 |
701 |
573.8000 |
XLON |
11003110000030312-E00WkMZFV7br20200204 |
|
04-Feb-2020 08:54:41 |
709 |
574.0000 |
XLON |
11003110000030777-E00WkMZFV9wz20200204 |
|
04-Feb-2020 08:55:28 |
594 |
574.0000 |
XLON |
01003010000030923-E00WkMZFVCAQ20200204 |
|
04-Feb-2020 08:55:28 |
274 |
573.8000 |
XLON |
11003110000031203-E00WkMZFVCAn20200204 |
|
04-Feb-2020 08:55:31 |
328 |
573.8000 |
XLON |
11003110000031378-E00WkMZFVCEN20200204 |
|
04-Feb-2020 08:55:53 |
400 |
573.8000 |
XLON |
11003110000031625-E00WkMZFVDBu20200204 |
|
04-Feb-2020 08:55:53 |
388 |
573.8000 |
XLON |
11003110000031625-E00WkMZFVDBw20200204 |
|
04-Feb-2020 08:56:27 |
400 |
573.8000 |
XLON |
01003010000031771-E00WkMZFVESr20200204 |
|
04-Feb-2020 08:56:38 |
291 |
573.8000 |
XLON |
01003010000031839-E00WkMZFVEiH20200204 |
|
04-Feb-2020 08:56:44 |
545 |
573.4000 |
XLON |
01003010000031474-E00WkMZFVF0I20200204 |
|
04-Feb-2020 08:56:58 |
743 |
572.8000 |
XLON |
11003110000031626-E00WkMZFVFPt20200204 |
|
04-Feb-2020 08:57:52 |
306 |
572.8000 |
XLON |
01003010000032473-E00WkMZFVH8V20200204 |
|
04-Feb-2020 08:57:52 |
303 |
572.8000 |
XLON |
01003010000032473-E00WkMZFVH8T20200204 |
|
04-Feb-2020 08:58:24 |
731 |
572.8000 |
XLON |
11003110000032805-E00WkMZFVIhk20200204 |
|
04-Feb-2020 08:58:28 |
487 |
572.8000 |
XLON |
01003010000032722-E00WkMZFVIvd20200204 |
|
04-Feb-2020 08:59:21 |
290 |
572.4000 |
XLON |
01003010000032643-E00WkMZFVLS520200204 |
|
04-Feb-2020 08:59:21 |
246 |
572.4000 |
XLON |
01003010000032643-E00WkMZFVLS720200204 |
|
04-Feb-2020 09:00:24 |
711 |
572.4000 |
XLON |
11003110000033632-E00WkMZFVOJg20200204 |
|
04-Feb-2020 09:00:24 |
606 |
572.6000 |
XLON |
11003110000033901-E00WkMZFVOJ720200204 |
|
04-Feb-2020 09:01:26 |
228 |
572.6000 |
XLON |
11003110000034360-E00WkMZFVQh720200204 |
|
04-Feb-2020 09:01:26 |
292 |
572.6000 |
XLON |
11003110000034360-E00WkMZFVQh520200204 |
|
04-Feb-2020 09:01:37 |
519 |
572.2000 |
XLON |
11003110000033945-E00WkMZFVR2Z20200204 |
|
04-Feb-2020 09:02:00 |
622 |
572.4000 |
XLON |
01003010000034486-E00WkMZFVS4520200204 |
|
04-Feb-2020 09:02:04 |
675 |
572.2000 |
XLON |
11003110000034522-E00WkMZFVSIl20200204 |
|
04-Feb-2020 09:03:17 |
402 |
572.6000 |
XLON |
01003010000035189-E00WkMZFVVW720200204 |
|
04-Feb-2020 09:03:17 |
337 |
572.6000 |
XLON |
01003010000035189-E00WkMZFVVW520200204 |
|
04-Feb-2020 09:03:33 |
548 |
572.6000 |
XLON |
11003110000035438-E00WkMZFVWKK20200204 |
|
04-Feb-2020 09:03:33 |
529 |
572.4000 |
XLON |
11003110000035320-E00WkMZFVWKe20200204 |
|
04-Feb-2020 09:03:33 |
190 |
572.6000 |
XLON |
11003110000035438-E00WkMZFVWKM20200204 |
|
04-Feb-2020 09:03:51 |
580 |
572.4000 |
XLON |
11003110000035519-E00WkMZFVWsL20200204 |
|
04-Feb-2020 09:03:59 |
731 |
572.0000 |
XLON |
11003110000032806-E00WkMZFVX8720200204 |
|
04-Feb-2020 09:04:11 |
330 |
571.6000 |
XLON |
11003110000035646-E00WkMZFVXWu20200204 |
|
04-Feb-2020 09:04:57 |
308 |
571.4000 |
XLON |
01003010000035941-E00WkMZFVYXa20200204 |
|
04-Feb-2020 09:05:22 |
584 |
572.2000 |
XLON |
11003110000036268-E00WkMZFVZVH20200204 |
|
04-Feb-2020 09:05:27 |
558 |
571.8000 |
XLON |
01003010000036097-E00WkMZFVZmV20200204 |
|
04-Feb-2020 09:05:27 |
131 |
571.8000 |
XLON |
01003010000036097-E00WkMZFVZmX20200204 |
|
04-Feb-2020 09:05:28 |
525 |
571.4000 |
XLON |
11003110000036100-E00WkMZFVZpd20200204 |
|
04-Feb-2020 09:06:30 |
635 |
571.0000 |
XLON |
01003010000036228-E00WkMZFVbtA20200204 |
|
04-Feb-2020 09:06:30 |
582 |
571.0000 |
BATE |
24023240200026089-28Q0077F20200204 |
|
04-Feb-2020 09:07:11 |
526 |
570.8000 |
XLON |
11003110000036990-E00WkMZFVdS320200204 |
|
04-Feb-2020 09:07:16 |
336 |
571.0000 |
XLON |
01003010000037167-E00WkMZFVdk820200204 |
|
04-Feb-2020 09:07:16 |
400 |
571.0000 |
XLON |
01003010000037167-E00WkMZFVdk620200204 |
|
04-Feb-2020 09:07:27 |
530 |
571.0000 |
XLON |
01003010000037194-E00WkMZFVdyn20200204 |
|
04-Feb-2020 09:07:31 |
282 |
570.8000 |
BATE |
40023400200018547-28Q007AY20200204 |
|
04-Feb-2020 09:08:15 |
421 |
570.6000 |
CHIX |
24043240400016837-128Q00BYG20200204 |
|
04-Feb-2020 09:08:15 |
199 |
570.6000 |
CHIX |
24043240400016837-128Q00BYE20200204 |
|
04-Feb-2020 09:08:16 |
529 |
570.6000 |
XLON |
11003110000037371-E00WkMZFVfV820200204 |
|
04-Feb-2020 09:08:16 |
582 |
570.4000 |
BATE |
40023400200018011-28Q007D320200204 |
|
04-Feb-2020 09:08:16 |
273 |
570.4000 |
XLON |
01003010000037715-E00WkMZFVfcn20200204 |
|
04-Feb-2020 09:09:07 |
227 |
571.8000 |
XLON |
11003110000038276-E00WkMZFVhR020200204 |
|
04-Feb-2020 09:09:07 |
310 |
571.8000 |
XLON |
11003110000038276-E00WkMZFVhQy20200204 |
|
04-Feb-2020 09:09:13 |
400 |
571.8000 |
XLON |
01003010000038195-E00WkMZFVhaf20200204 |
|
04-Feb-2020 09:09:51 |
785 |
571.6000 |
XLON |
01003010000038101-E00WkMZFViHp20200204 |
|
04-Feb-2020 09:10:27 |
721 |
571.2000 |
XLON |
01003010000038428-E00WkMZFVjPF20200204 |
|
04-Feb-2020 09:10:27 |
118 |
571.2000 |
XLON |
01003010000038428-E00WkMZFVjPH20200204 |
|
04-Feb-2020 09:10:27 |
272 |
571.4000 |
XLON |
11003110000038903-E00WkMZFVjOl20200204 |
|
04-Feb-2020 09:10:27 |
356 |
571.4000 |
XLON |
11003110000038903-E00WkMZFVjOn20200204 |
|
04-Feb-2020 09:10:27 |
281 |
571.4000 |
XLON |
11003110000038903-E00WkMZFVjOp20200204 |
|
04-Feb-2020 09:12:16 |
46 |
571.8000 |
XLON |
01003010000039421-E00WkMZFVmGG20200204 |
|
04-Feb-2020 09:12:16 |
531 |
571.4000 |
BATE |
40023400200019568-28Q007OQ20200204 |
|
04-Feb-2020 09:12:16 |
400 |
571.8000 |
XLON |
01003010000039421-E00WkMZFVmGE20200204 |
|
04-Feb-2020 09:12:42 |
272 |
571.4000 |
XLON |
11003110000039765-E00WkMZFVmyd20200204 |
|
04-Feb-2020 09:12:42 |
30 |
571.4000 |
XLON |
11003110000039765-E00WkMZFVmyf20200204 |
|
04-Feb-2020 09:12:42 |
441 |
571.4000 |
XLON |
11003110000039765-E00WkMZFVmyh20200204 |
|
04-Feb-2020 09:13:02 |
529 |
571.6000 |
XLON |
11003110000039861-E00WkMZFVnqN20200204 |
|
04-Feb-2020 09:13:02 |
244 |
571.4000 |
CHIX |
24043240400018082-128Q00CLF20200204 |
|
04-Feb-2020 09:13:27 |
300 |
571.6000 |
XLON |
01003010000039883-E00WkMZFVoRW20200204 |
|
04-Feb-2020 09:13:27 |
275 |
571.6000 |
XLON |
01003010000039883-E00WkMZFVoRY20200204 |
|
04-Feb-2020 09:15:32 |
298 |
571.6000 |
CHIX |
24043240400018479-128Q00CV720200204 |
|
04-Feb-2020 09:15:32 |
241 |
571.6000 |
XLON |
01003010000040072-E00WkMZFVsWP20200204 |
|
04-Feb-2020 09:15:32 |
276 |
571.6000 |
XLON |
01003010000040072-E00WkMZFVsWN20200204 |
|
04-Feb-2020 09:15:32 |
280 |
571.4000 |
XLON |
11003110000040855-E00WkMZFVsZW20200204 |
|
04-Feb-2020 09:15:32 |
273 |
571.6000 |
CHIX |
24043240400018302-128Q00CV620200204 |
|
04-Feb-2020 09:15:32 |
674 |
571.6000 |
XLON |
01003010000040086-E00WkMZFVsWT20200204 |
|
04-Feb-2020 09:15:32 |
195 |
571.4000 |
BATE |
24023240200030147-28Q007XO20200204 |
|
04-Feb-2020 09:15:32 |
159 |
571.4000 |
BATE |
24023240200030147-28Q007XN20200204 |
|
04-Feb-2020 09:15:33 |
451 |
571.2000 |
XLON |
11003110000039743-E00WkMZFVsaR20200204 |
|
04-Feb-2020 09:15:34 |
773 |
571.2000 |
XLON |
11003110000040858-E00WkMZFVsbs20200204 |
|
04-Feb-2020 09:17:13 |
294 |
571.6000 |
XLON |
01003010000041052-E00WkMZFVv1P20200204 |
|
04-Feb-2020 09:17:13 |
319 |
571.6000 |
XLON |
11003110000041240-E00WkMZFVv1N20200204 |
|
04-Feb-2020 09:17:13 |
5 |
571.6000 |
XLON |
11003110000041240-E00WkMZFVv1L20200204 |
|
04-Feb-2020 09:17:13 |
505 |
571.6000 |
BATE |
40023400200021472-28Q0082N20200204 |
|
04-Feb-2020 09:17:13 |
400 |
571.6000 |
XLON |
01003010000041285-E00WkMZFVv3w20200204 |
|
04-Feb-2020 09:17:13 |
227 |
571.6000 |
BATE |
40023400200021472-28Q0082M20200204 |
|
04-Feb-2020 09:17:13 |
495 |
571.6000 |
BATE |
24023240200030759-28Q0082O20200204 |
|
04-Feb-2020 09:17:13 |
408 |
571.6000 |
CHIX |
40043400400018723-128Q00D2920200204 |
|
04-Feb-2020 09:17:13 |
42 |
571.6000 |
BATE |
24023240200030759-28Q0082P20200204 |
|
04-Feb-2020 09:17:14 |
886 |
571.6000 |
XLON |
01003010000041289-E00WkMZFVv4o20200204 |
|
04-Feb-2020 09:17:30 |
491 |
571.6000 |
XLON |
11003110000041498-E00WkMZFVvOg20200204 |
|
04-Feb-2020 09:17:30 |
87 |
571.6000 |
XLON |
01003010000041289-E00WkMZFVvOe20200204 |
|
04-Feb-2020 09:17:30 |
1 |
571.6000 |
XLON |
11003110000041498-E00WkMZFVvOi20200204 |
|
04-Feb-2020 09:18:16 |
96 |
571.6000 |
XLON |
01003010000041655-E00WkMZFVwSX20200204 |
|
04-Feb-2020 09:18:43 |
806 |
571.8000 |
XLON |
11003110000042053-E00WkMZFVxJQ20200204 |
|
04-Feb-2020 09:18:43 |
11 |
571.8000 |
XLON |
11003110000042053-E00WkMZFVxJO20200204 |
|
04-Feb-2020 09:18:50 |
60 |
571.6000 |
XLON |
11003110000041875-E00WkMZFVxQI20200204 |
|
04-Feb-2020 09:18:50 |
729 |
571.6000 |
XLON |
11003110000041875-E00WkMZFVxQM20200204 |
|
04-Feb-2020 09:18:50 |
60 |
571.6000 |
XLON |
11003110000041875-E00WkMZFVxQP20200204 |
|
04-Feb-2020 09:19:14 |
177 |
571.4000 |
CHIX |
40043400400019062-128Q00DBU20200204 |
|
04-Feb-2020 09:19:14 |
231 |
571.4000 |
CHIX |
40043400400019062-128Q00DBV20200204 |
|
04-Feb-2020 09:19:14 |
628 |
571.4000 |
XLON |
01003010000041890-E00WkMZFVyEm20200204 |
|
04-Feb-2020 09:19:36 |
124 |
571.0000 |
BATE |
24023240200031220-28Q008A720200204 |
|
04-Feb-2020 09:19:36 |
354 |
570.8000 |
XLON |
11003110000042116-E00WkMZFVz4g20200204 |
|
04-Feb-2020 09:19:36 |
227 |
571.0000 |
BATE |
24023240200031220-28Q008A620200204 |
|
04-Feb-2020 09:20:07 |
400 |
570.4000 |
XLON |
11003110000042569-E00WkMZFVzhx20200204 |
|
04-Feb-2020 09:22:13 |
266 |
570.4000 |
XLON |
01003010000042558-E00WkMZFW2qu20200204 |
|
04-Feb-2020 09:22:54 |
54 |
570.6000 |
XLON |
01003010000043358-E00WkMZFW3ns20200204 |
|
04-Feb-2020 09:22:54 |
720 |
570.6000 |
XLON |
11003110000043554-E00WkMZFW3nG20200204 |
|
04-Feb-2020 09:23:33 |
322 |
570.8000 |
CHIX |
24043240400020120-128Q00DTW20200204 |
|
04-Feb-2020 09:23:33 |
198 |
570.8000 |
XLON |
11003110000043818-E00WkMZFW4qq20200204 |
|
04-Feb-2020 09:23:33 |
400 |
570.8000 |
XLON |
11003110000043818-E00WkMZFW4qo20200204 |
|
04-Feb-2020 09:23:33 |
246 |
570.8000 |
XLON |
01003010000043371-E00WkMZFW4ph20200204 |
|
04-Feb-2020 09:23:33 |
335 |
570.8000 |
CHIX |
40043400400019989-128Q00DTX20200204 |
|
04-Feb-2020 09:23:33 |
363 |
570.8000 |
XLON |
01003010000043371-E00WkMZFW4pj20200204 |
|
04-Feb-2020 09:23:33 |
39 |
570.6000 |
BATE |
40023400200023039-28Q008NC20200204 |
|
04-Feb-2020 09:23:33 |
674 |
570.6000 |
BATE |
40023400200023039-28Q008NB20200204 |
|
04-Feb-2020 09:23:33 |
143 |
570.8000 |
BATE |
24023240200032813-28Q008NA20200204 |
|
04-Feb-2020 09:23:33 |
522 |
570.8000 |
BATE |
24023240200032813-28Q008N920200204 |
|
04-Feb-2020 09:23:53 |
283 |
570.8000 |
XLON |
01003010000043610-E00WkMZFW5GQ20200204 |
|
04-Feb-2020 09:23:53 |
66 |
570.8000 |
XLON |
01003010000043610-E00WkMZFW5Ga20200204 |
|
04-Feb-2020 09:23:53 |
527 |
570.8000 |
BATE |
24023240200033113-28Q008P620200204 |
|
04-Feb-2020 09:23:53 |
305 |
570.8000 |
XLON |
01003010000043610-E00WkMZFW5GU20200204 |
|
04-Feb-2020 09:23:57 |
554 |
570.6000 |
XLON |
11003110000043566-E00WkMZFW5LS20200204 |
|
04-Feb-2020 09:23:57 |
567 |
570.4000 |
XLON |
01003010000042558-E00WkMZFW5Sh20200204 |
|
04-Feb-2020 09:25:20 |
274 |
570.4000 |
XLON |
11003110000044426-E00WkMZFW82b20200204 |
|
04-Feb-2020 09:25:20 |
645 |
570.4000 |
XLON |
01003010000044211-E00WkMZFW82X20200204 |
|
04-Feb-2020 09:25:20 |
312 |
570.4000 |
XLON |
11003110000044426-E00WkMZFW82Z20200204 |
|
04-Feb-2020 09:25:20 |
554 |
570.4000 |
BATE |
40023400200023029-28Q008US20200204 |
|
04-Feb-2020 09:26:07 |
204 |
570.4000 |
XLON |
11003110000044859-E00WkMZFW9Bp20200204 |
|
04-Feb-2020 09:26:43 |
262 |
570.6000 |
XLON |
11003110000044914-E00WkMZFWA5G20200204 |
|
04-Feb-2020 09:26:43 |
338 |
570.6000 |
XLON |
11003110000044914-E00WkMZFWA5I20200204 |
|
04-Feb-2020 09:26:47 |
785 |
570.6000 |
XLON |
01003010000044965-E00WkMZFWAF120200204 |
|
04-Feb-2020 09:28:45 |
366 |
571.0000 |
XLON |
01003010000045535-E00WkMZFWCdP20200204 |
|
04-Feb-2020 09:28:45 |
308 |
571.0000 |
XLON |
01003010000045535-E00WkMZFWCdR20200204 |
|
04-Feb-2020 09:28:45 |
613 |
571.0000 |
XLON |
11003110000045755-E00WkMZFWCdT20200204 |
|
04-Feb-2020 09:28:45 |
412 |
571.0000 |
BATE |
24023240200034684-28Q0096Z20200204 |
|
04-Feb-2020 09:28:46 |
372 |
570.8000 |
BATE |
40023400200024370-28Q0097B20200204 |
|
04-Feb-2020 09:28:49 |
674 |
570.6000 |
XLON |
01003010000045536-E00WkMZFWCls20200204 |
|
04-Feb-2020 09:28:49 |
144 |
570.4000 |
CHIX |
40043400400020664-128Q00EMT20200204 |
|
04-Feb-2020 09:28:49 |
128 |
570.4000 |
CHIX |
40043400400020664-128Q00EMS20200204 |
|
04-Feb-2020 09:29:10 |
761 |
570.4000 |
BATE |
40023400200024785-28Q0098W20200204 |
|
04-Feb-2020 09:29:10 |
702 |
570.4000 |
BATE |
24023240200035183-28Q0098X20200204 |
|
04-Feb-2020 09:30:40 |
246 |
570.6000 |
XLON |
01003010000046596-E00WkMZFWFXm20200204 |
|
04-Feb-2020 09:30:40 |
298 |
570.6000 |
XLON |
01003010000046596-E00WkMZFWFXk20200204 |
|
04-Feb-2020 09:32:00 |
714 |
570.8000 |
XLON |
01003010000047087-E00WkMZFWHDC20200204 |
|
04-Feb-2020 09:32:00 |
273 |
570.8000 |
CHIX |
40043400400021980-128Q00F5120200204 |
|
04-Feb-2020 09:32:07 |
787 |
570.8000 |
XLON |
01003010000047310-E00WkMZFWHPt20200204 |
|
04-Feb-2020 09:32:48 |
400 |
570.8000 |
XLON |
11003110000047851-E00WkMZFWIbs20200204 |
|
04-Feb-2020 09:32:48 |
274 |
570.8000 |
XLON |
11003110000047851-E00WkMZFWIbq20200204 |
|
04-Feb-2020 09:32:49 |
701 |
570.6000 |
XLON |
01003010000046697-E00WkMZFWIcQ20200204 |
|
04-Feb-2020 09:33:24 |
533 |
570.6000 |
XLON |
01003010000047877-E00WkMZFWJIk20200204 |
|
04-Feb-2020 09:33:24 |
408 |
570.6000 |
XLON |
01003010000047877-E00WkMZFWJIo20200204 |
|
04-Feb-2020 09:33:24 |
32 |
570.6000 |
XLON |
01003010000047877-E00WkMZFWJIi20200204 |
|
04-Feb-2020 09:33:24 |
301 |
570.4000 |
BATE |
40023400200025464-28Q009MZ20200204 |
|
04-Feb-2020 09:33:24 |
1001 |
570.4000 |
XLON |
11003110000048074-E00WkMZFWJLg20200204 |
|
04-Feb-2020 09:33:24 |
273 |
570.4000 |
CHIX |
24043240400021880-128Q00FCY20200204 |
|
04-Feb-2020 09:33:24 |
735 |
570.6000 |
CHIX |
40043400400022478-128Q00FCV20200204 |
|
04-Feb-2020 09:33:24 |
358 |
570.6000 |
BATE |
40023400200026252-28Q009MY20200204 |
|
04-Feb-2020 09:33:31 |
79 |
570.2000 |
CHIX |
24043240400022466-128Q00FDF20200204 |
|
04-Feb-2020 09:33:31 |
269 |
570.2000 |
CHIX |
24043240400022466-128Q00FDE20200204 |
|
04-Feb-2020 09:33:31 |
277 |
570.2000 |
XLON |
01003010000047666-E00WkMZFWJVH20200204 |
|
04-Feb-2020 09:33:34 |
283 |
570.0000 |
XLON |
11003110000047933-E00WkMZFWJY920200204 |
|
04-Feb-2020 09:33:34 |
3 |
570.0000 |
BATE |
40023400200025120-28Q009NE20200204 |
|
04-Feb-2020 09:33:34 |
290 |
570.0000 |
BATE |
40023400200025120-28Q009NF20200204 |
|
04-Feb-2020 09:35:29 |
497 |
570.6000 |
BATE |
24023240200037976-28Q009SO20200204 |
|
04-Feb-2020 09:35:52 |
306 |
570.6000 |
XLON |
11003110000048704-E00WkMZFWMQh20200204 |
|
04-Feb-2020 09:35:52 |
332 |
570.6000 |
CHIX |
40043400400022843-128Q00FO620200204 |
|
04-Feb-2020 09:35:52 |
427 |
570.6000 |
XLON |
11003110000048704-E00WkMZFWMQj20200204 |
|
04-Feb-2020 09:35:53 |
119 |
570.4000 |
XLON |
11003110000048681-E00WkMZFWMT820200204 |
|
04-Feb-2020 09:35:53 |
579 |
570.4000 |
XLON |
11003110000048681-E00WkMZFWMTA20200204 |
|
04-Feb-2020 09:36:07 |
273 |
570.0000 |
XLON |
01003010000048355-E00WkMZFWMpz20200204 |
|
04-Feb-2020 09:36:37 |
400 |
570.2000 |
XLON |
11003110000049152-E00WkMZFWNmj20200204 |
|
04-Feb-2020 09:36:48 |
400 |
570.2000 |
XLON |
01003010000049015-E00WkMZFWNzO20200204 |
|
04-Feb-2020 09:36:58 |
162 |
570.2000 |
XLON |
01003010000049073-E00WkMZFWOJc20200204 |
|
04-Feb-2020 09:36:58 |
330 |
570.2000 |
XLON |
01003010000049073-E00WkMZFWOJa20200204 |
|
04-Feb-2020 09:39:03 |
513 |
570.4000 |
XLON |
11003110000049875-E00WkMZFWR1220200204 |
|
04-Feb-2020 09:39:03 |
250 |
570.4000 |
XLON |
11003110000049875-E00WkMZFWR1020200204 |
|
04-Feb-2020 09:39:03 |
757 |
570.4000 |
BATE |
40023400200027657-28Q00A2U20200204 |
|
04-Feb-2020 09:39:03 |
314 |
570.2000 |
CHIX |
40043400400023188-128Q00G3G20200204 |
|
04-Feb-2020 09:39:03 |
77 |
570.2000 |
BATE |
24023240200039228-28Q00A3220200204 |
|
04-Feb-2020 09:39:03 |
243 |
570.2000 |
BATE |
24023240200039228-28Q00A3120200204 |
|
04-Feb-2020 09:39:03 |
1037 |
570.2000 |
XLON |
01003010000049583-E00WkMZFWR1i20200204 |
|
04-Feb-2020 09:39:57 |
208 |
570.2000 |
XLON |
01003010000050166-E00WkMZFWS5720200204 |
|
04-Feb-2020 09:39:57 |
21 |
570.2000 |
XLON |
01003010000050166-E00WkMZFWS5B20200204 |
|
04-Feb-2020 09:39:57 |
268 |
570.2000 |
XLON |
01003010000050166-E00WkMZFWS5520200204 |
|
04-Feb-2020 09:39:57 |
571 |
570.2000 |
XLON |
01003010000050166-E00WkMZFWS5920200204 |
|
04-Feb-2020 09:41:08 |
290 |
569.8000 |
BATE |
40023400200028231-28Q00A9E20200204 |
|
04-Feb-2020 09:41:08 |
110 |
570.0000 |
XLON |
01003010000049660-E00WkMZFWTkU20200204 |
|
04-Feb-2020 09:41:08 |
583 |
570.0000 |
XLON |
01003010000049660-E00WkMZFWTkS20200204 |
|
04-Feb-2020 09:41:25 |
252 |
569.8000 |
BATE |
40023400200028231-28Q00AAA20200204 |
|
04-Feb-2020 09:41:25 |
407 |
569.8000 |
CHIX |
24043240400023214-128Q00GDX20200204 |
|
04-Feb-2020 09:41:25 |
272 |
569.8000 |
XLON |
01003010000050739-E00WkMZFWU5W20200204 |
|
04-Feb-2020 09:41:48 |
228 |
569.8000 |
XLON |
11003110000051199-E00WkMZFWUXB20200204 |
|
04-Feb-2020 09:41:48 |
88 |
569.8000 |
XLON |
11003110000051199-E00WkMZFWUXF20200204 |
|
04-Feb-2020 09:41:48 |
684 |
569.8000 |
XLON |
11003110000051199-E00WkMZFWUX920200204 |
|
04-Feb-2020 09:41:48 |
195 |
569.8000 |
XLON |
11003110000051199-E00WkMZFWUXD20200204 |
|
04-Feb-2020 09:41:57 |
687 |
569.6000 |
XLON |
01003010000050906-E00WkMZFWUfV20200204 |
|
04-Feb-2020 09:42:09 |
338 |
569.4000 |
CHIX |
40043400400023993-128Q00GG920200204 |
|
04-Feb-2020 09:42:09 |
621 |
569.4000 |
XLON |
11003110000050140-E00WkMZFWUz620200204 |
|
04-Feb-2020 09:42:09 |
35 |
569.4000 |
XLON |
11003110000050140-E00WkMZFWUz420200204 |
|
04-Feb-2020 09:42:09 |
227 |
569.4000 |
BATE |
24023240200040260-28Q00ABR20200204 |
|
04-Feb-2020 09:42:09 |
315 |
569.4000 |
BATE |
24023240200040260-28Q00ABS20200204 |
|
04-Feb-2020 09:42:09 |
35 |
569.4000 |
XLON |
11003110000050140-E00WkMZFWUz920200204 |
|
04-Feb-2020 09:43:10 |
863 |
569.6000 |
XLON |
11003110000051437-E00WkMZFWWIQ20200204 |
|
04-Feb-2020 09:44:27 |
688 |
569.8000 |
XLON |
01003010000051879-E00WkMZFWY3r20200204 |
|
04-Feb-2020 09:46:53 |
552 |
569.8000 |
BATE |
40023400200029508-28Q00ARM20200204 |
|
04-Feb-2020 09:46:53 |
191 |
569.8000 |
XLON |
11003110000052365-E00WkMZFWatM20200204 |
|
04-Feb-2020 09:46:53 |
31 |
569.8000 |
XLON |
11003110000052365-E00WkMZFWatO20200204 |
|
04-Feb-2020 09:46:53 |
727 |
569.8000 |
XLON |
11003110000052365-E00WkMZFWatK20200204 |
|
04-Feb-2020 09:46:58 |
196 |
569.8000 |
XLON |
01003010000052692-E00WkMZFWaz820200204 |
|
04-Feb-2020 09:46:58 |
210 |
569.8000 |
XLON |
01003010000052692-E00WkMZFWaz620200204 |
|
04-Feb-2020 09:47:53 |
186 |
569.8000 |
XLON |
11003110000052963-E00WkMZFWcB120200204 |
|
04-Feb-2020 09:48:12 |
176 |
570.0000 |
XLON |
11003110000053262-E00WkMZFWcdn20200204 |
|
04-Feb-2020 09:48:12 |
36 |
570.0000 |
XLON |
11003110000053262-E00WkMZFWcdp20200204 |
|
04-Feb-2020 09:48:12 |
400 |
570.0000 |
XLON |
11003110000053262-E00WkMZFWcdl20200204 |
|
04-Feb-2020 09:48:12 |
266 |
570.0000 |
XLON |
11003110000053262-E00WkMZFWcdr20200204 |
|
04-Feb-2020 09:48:12 |
134 |
570.0000 |
XLON |
11003110000053262-E00WkMZFWcdt20200204 |
|
04-Feb-2020 09:48:12 |
286 |
570.0000 |
XLON |
11003110000053221-E00WkMZFWcb920200204 |
|
04-Feb-2020 09:48:12 |
280 |
570.0000 |
XLON |
01003010000053064-E00WkMZFWcbB20200204 |
|
04-Feb-2020 09:48:16 |
273 |
569.8000 |
BATE |
40023400200030144-28Q00AW620200204 |
|
04-Feb-2020 09:48:37 |
623 |
569.8000 |
XLON |
11003110000053399-E00WkMZFWd5r20200204 |
|
04-Feb-2020 09:48:37 |
273 |
569.8000 |
XLON |
11003110000053399-E00WkMZFWd5p20200204 |
|
04-Feb-2020 09:50:07 |
400 |
570.0000 |
XLON |
11003110000053781-E00WkMZFWeZT20200204 |
|
04-Feb-2020 09:50:27 |
9 |
570.2000 |
XLON |
11003110000053931-E00WkMZFWewS20200204 |
|
04-Feb-2020 09:50:40 |
706 |
570.2000 |
XLON |
11003110000053931-E00WkMZFWf8U20200204 |
|
04-Feb-2020 09:50:40 |
367 |
570.2000 |
BATE |
40023400200030844-28Q00B2120200204 |
|
04-Feb-2020 09:50:43 |
716 |
570.0000 |
XLON |
11003110000053885-E00WkMZFWfCY20200204 |
|
04-Feb-2020 09:50:43 |
160 |
570.0000 |
CHIX |
24043240400025654-128Q00HHZ20200204 |
|
04-Feb-2020 09:50:43 |
477 |
570.0000 |
BATE |
24023240200043387-28Q00B2B20200204 |
|
04-Feb-2020 09:53:04 |
400 |
570.2000 |
XLON |
01003010000054499-E00WkMZFWiBj20200204 |
|
04-Feb-2020 09:53:05 |
46 |
570.2000 |
XLON |
01003010000054502-E00WkMZFWiC420200204 |
|
04-Feb-2020 09:54:41 |
198 |
570.4000 |
XLON |
01003010000054885-E00WkMZFWjrX20200204 |
|
04-Feb-2020 09:54:41 |
270 |
570.4000 |
XLON |
01003010000054885-E00WkMZFWjrV20200204 |
|
04-Feb-2020 09:54:41 |
416 |
570.4000 |
BATE |
40023400200031598-28Q00BFO20200204 |
|
04-Feb-2020 09:54:41 |
776 |
570.4000 |
XLON |
01003010000054520-E00WkMZFWjr120200204 |
|
04-Feb-2020 09:54:41 |
415 |
570.4000 |
BATE |
24023240200044509-28Q00BFP20200204 |
|
04-Feb-2020 09:54:42 |
276 |
570.2000 |
CHIX |
40043400400026107-128Q00HZE20200204 |
|
04-Feb-2020 09:54:42 |
251 |
570.4000 |
XLON |
11003110000055056-E00WkMZFWjt120200204 |
|
04-Feb-2020 09:54:42 |
201 |
570.4000 |
XLON |
11003110000055056-E00WkMZFWjt520200204 |
|
04-Feb-2020 09:54:42 |
46 |
570.4000 |
XLON |
11003110000055056-E00WkMZFWjt320200204 |
|
04-Feb-2020 09:54:42 |
326 |
570.4000 |
XLON |
11003110000055056-E00WkMZFWjt720200204 |
|
04-Feb-2020 09:54:43 |
400 |
570.4000 |
XLON |
01003010000054904-E00WkMZFWjtl20200204 |
|
04-Feb-2020 09:54:43 |
203 |
570.4000 |
XLON |
01003010000054904-E00WkMZFWjtn20200204 |
|
04-Feb-2020 09:55:13 |
1061 |
570.4000 |
XLON |
01003010000054907-E00WkMZFWkbP20200204 |
|
04-Feb-2020 09:55:13 |
679 |
570.4000 |
XLON |
01003010000054919-E00WkMZFWkbR20200204 |
|
04-Feb-2020 09:55:13 |
354 |
570.4000 |
CHIX |
40043400400026423-128Q00I2420200204 |
|
04-Feb-2020 09:55:13 |
132 |
570.2000 |
CHIX |
40043400400026107-128Q00I2620200204 |
|
04-Feb-2020 09:57:46 |
247 |
570.6000 |
XLON |
01003010000055809-E00WkMZFWnpx20200204 |
|
04-Feb-2020 09:57:46 |
244 |
570.6000 |
XLON |
01003010000055809-E00WkMZFWnpv20200204 |
|
04-Feb-2020 09:57:46 |
400 |
570.6000 |
XLON |
01003010000055809-E00WkMZFWnpz20200204 |
|
04-Feb-2020 09:57:46 |
695 |
570.6000 |
XLON |
01003010000055768-E00WkMZFWnp520200204 |
|
04-Feb-2020 09:57:46 |
408 |
570.6000 |
BATE |
40023400200032664-28Q00BP020200204 |
|
04-Feb-2020 09:57:46 |
208 |
570.6000 |
XLON |
01003010000055809-E00WkMZFWnpt20200204 |
|
04-Feb-2020 09:57:46 |
400 |
570.6000 |
XLON |
01003010000055809-E00WkMZFWnpr20200204 |
|
04-Feb-2020 09:57:52 |
211 |
570.6000 |
XLON |
01003010000055831-E00WkMZFWnu920200204 |
|
04-Feb-2020 09:57:52 |
400 |
570.6000 |
XLON |
01003010000055831-E00WkMZFWnu720200204 |
|
04-Feb-2020 09:58:22 |
976 |
570.4000 |
XLON |
01003010000055915-E00WkMZFWoLH20200204 |
|
04-Feb-2020 09:58:22 |
383 |
570.4000 |
BATE |
40023400200032630-28Q00BPT20200204 |
|
04-Feb-2020 09:58:22 |
273 |
570.4000 |
CHIX |
24043240400026979-128Q00IE320200204 |
|
04-Feb-2020 09:58:22 |
4 |
570.4000 |
XLON |
01003010000055915-E00WkMZFWoLK20200204 |
|
04-Feb-2020 10:00:04 |
258 |
570.4000 |
XLON |
11003110000056475-E00WkMZFWq8O20200204 |
|
04-Feb-2020 10:00:04 |
418 |
570.4000 |
XLON |
11003110000056475-E00WkMZFWq8M20200204 |
|
04-Feb-2020 10:00:04 |
368 |
570.4000 |
XLON |
11003110000056475-E00WkMZFWq8Q20200204 |
|
04-Feb-2020 10:03:00 |
284 |
570.6000 |
BATE |
24023240200047972-28Q00C2Q20200204 |
|
04-Feb-2020 10:03:00 |
711 |
570.6000 |
XLON |
01003010000056741-E00WkMZFWt0o20200204 |
|
04-Feb-2020 10:03:00 |
469 |
570.6000 |
BATE |
24023240200047757-28Q00C2P20200204 |
|
04-Feb-2020 10:03:19 |
326 |
571.0000 |
CHIX |
40043400400027937-128Q00J0O20200204 |
|
04-Feb-2020 10:03:19 |
602 |
571.0000 |
XLON |
11003110000057279-E00WkMZFWtVa20200204 |
|
04-Feb-2020 10:03:19 |
227 |
571.0000 |
BATE |
24023240200048466-28Q00C5C20200204 |
|
04-Feb-2020 10:05:20 |
346 |
571.8000 |
BATE |
40023400200034866-28Q00CCR20200204 |
|
04-Feb-2020 10:05:20 |
300 |
571.8000 |
XLON |
11003110000057820-E00WkMZFWw0R20200204 |
|
04-Feb-2020 10:05:20 |
300 |
571.8000 |
CHIX |
24043240400028209-128Q00JAV20200204 |
|
04-Feb-2020 10:05:20 |
358 |
571.8000 |
XLON |
01003010000057691-E00WkMZFWw0P20200204 |
|
04-Feb-2020 10:05:20 |
342 |
571.8000 |
XLON |
01003010000057692-E00WkMZFWw0T20200204 |
|
04-Feb-2020 10:05:20 |
461 |
571.8000 |
BATE |
24023240200049149-28Q00CCS20200204 |
|
04-Feb-2020 10:05:20 |
492 |
571.8000 |
XLON |
01003010000057692-E00WkMZFWw0V20200204 |
|
04-Feb-2020 10:08:05 |
47 |
571.4000 |
CHIX |
40043400400028540-128Q00JN720200204 |
|
04-Feb-2020 10:08:05 |
730 |
571.2000 |
XLON |
11003110000058553-E00WkMZFWzB420200204 |
|
04-Feb-2020 10:08:05 |
273 |
571.6000 |
BATE |
24023240200050253-28Q00CK520200204 |
|
04-Feb-2020 10:08:05 |
284 |
571.6000 |
XLON |
01003010000057851-E00WkMZFWzAH20200204 |
|
04-Feb-2020 10:08:05 |
366 |
571.6000 |
XLON |
01003010000058059-E00WkMZFWzAJ20200204 |
|
04-Feb-2020 10:08:05 |
237 |
571.4000 |
CHIX |
40043400400028540-128Q00JN620200204 |
|
04-Feb-2020 10:08:05 |
455 |
571.6000 |
XLON |
01003010000057807-E00WkMZFWzAF20200204 |
|
04-Feb-2020 10:08:05 |
285 |
571.6000 |
XLON |
01003010000057807-E00WkMZFWzAC20200204 |
|
04-Feb-2020 10:08:06 |
400 |
571.2000 |
XLON |
01003010000058566-E00WkMZFWzDQ20200204 |
|
04-Feb-2020 10:08:07 |
278 |
571.2000 |
XLON |
01003010000058578-E00WkMZFWzFh20200204 |
|
04-Feb-2020 10:10:55 |
400 |
571.6000 |
XLON |
01003010000059255-E00WkMZFX1zE20200204 |
|
04-Feb-2020 10:10:55 |
165 |
571.6000 |
XLON |
01003010000059255-E00WkMZFX1zG20200204 |
|
04-Feb-2020 10:11:40 |
21 |
571.6000 |
BATE |
40023400200036483-28Q00CUU20200204 |
|
04-Feb-2020 10:11:40 |
1000 |
571.6000 |
BATE |
40023400200036483-28Q00CUT20200204 |
|
04-Feb-2020 10:11:40 |
1046 |
571.6000 |
XLON |
01003010000059263-E00WkMZFX2pE20200204 |
|
04-Feb-2020 10:11:40 |
431 |
571.6000 |
CHIX |
24043240400029120-128Q00JZF20200204 |
|
04-Feb-2020 10:12:00 |
660 |
571.4000 |
BATE |
24023240200051351-28Q00CWC20200204 |
|
04-Feb-2020 10:12:00 |
319 |
571.4000 |
BATE |
24023240200050736-28Q00CWB20200204 |
|
04-Feb-2020 10:12:00 |
755 |
571.4000 |
XLON |
01003010000058983-E00WkMZFX3Lj20200204 |
|
04-Feb-2020 10:14:37 |
7 |
571.6000 |
BATE |
24023240200052364-28Q00D4O20200204 |
|
04-Feb-2020 10:14:37 |
272 |
571.6000 |
CHIX |
24043240400029573-128Q00KG020200204 |
|
04-Feb-2020 10:14:37 |
1392 |
571.6000 |
XLON |
11003110000059917-E00WkMZFX6oV20200204 |
|
04-Feb-2020 10:14:37 |
10 |
571.6000 |
XLON |
11003110000059917-E00WkMZFX6oX20200204 |
|
04-Feb-2020 10:14:37 |
29 |
571.8000 |
XLON |
01003010000059938-E00WkMZFX6o420200204 |
|
04-Feb-2020 10:14:37 |
120 |
571.8000 |
BATE |
24023240200052543-28Q00D4K20200204 |
|
04-Feb-2020 10:14:37 |
206 |
571.8000 |
BATE |
24023240200052543-28Q00D4J20200204 |
|
04-Feb-2020 10:14:37 |
784 |
571.8000 |
XLON |
01003010000059938-E00WkMZFX6o620200204 |
|
04-Feb-2020 10:14:37 |
407 |
571.6000 |
BATE |
24023240200052364-28Q00D4L20200204 |
|
04-Feb-2020 10:15:07 |
868 |
571.4000 |
XLON |
01003010000060418-E00WkMZFX7bl20200204 |
|
04-Feb-2020 10:15:07 |
319 |
571.2000 |
XLON |
01003010000059834-E00WkMZFX7fD20200204 |
|
04-Feb-2020 10:15:07 |
112 |
571.2000 |
BATE |
24023240200052996-28Q00D6S20200204 |
|
04-Feb-2020 10:15:07 |
407 |
571.2000 |
XLON |
01003010000059821-E00WkMZFX7fB20200204 |
|
04-Feb-2020 10:16:07 |
723 |
571.0000 |
XLON |
11003110000060529-E00WkMZFX8pj20200204 |
|
04-Feb-2020 10:16:27 |
407 |
570.8000 |
BATE |
24023240200053272-28Q00D9920200204 |
|
04-Feb-2020 10:16:27 |
29 |
570.8000 |
CHIX |
40043400400029895-128Q00KOA20200204 |
|
04-Feb-2020 10:16:27 |
198 |
570.8000 |
CHIX |
40043400400029895-128Q00KOB20200204 |
|
04-Feb-2020 10:16:35 |
298 |
570.8000 |
XLON |
01003010000061195-E00WkMZFX9V820200204 |
|
04-Feb-2020 10:17:52 |
753 |
571.2000 |
XLON |
01003010000061654-E00WkMZFXAlw20200204 |
|
04-Feb-2020 10:18:02 |
321 |
571.2000 |
XLON |
01003010000061724-E00WkMZFXAx020200204 |
|
04-Feb-2020 10:18:30 |
298 |
571.2000 |
XLON |
11003110000062098-E00WkMZFXBSA20200204 |
|
04-Feb-2020 10:18:30 |
379 |
571.2000 |
XLON |
11003110000062098-E00WkMZFXBS820200204 |
|
04-Feb-2020 10:19:54 |
46 |
571.6000 |
BATE |
24023240200054686-28Q00DJ620200204 |
|
04-Feb-2020 10:19:54 |
561 |
571.6000 |
BATE |
24023240200054686-28Q00DJ520200204 |
|
04-Feb-2020 10:23:22 |
309 |
572.0000 |
XLON |
01003010000063514-E00WkMZFXGgs20200204 |
|
04-Feb-2020 10:23:22 |
281 |
572.0000 |
XLON |
01003010000063523-E00WkMZFXGgw20200204 |
|
04-Feb-2020 10:23:22 |
327 |
572.0000 |
BATE |
24023240200055958-28Q00DTF20200204 |
|
04-Feb-2020 10:23:22 |
295 |
572.0000 |
BATE |
24023240200056002-28Q00DTG20200204 |
|
04-Feb-2020 10:23:22 |
306 |
572.0000 |
XLON |
01003010000063588-E00WkMZFXGh220200204 |
|
04-Feb-2020 10:23:22 |
54 |
571.8000 |
CHIX |
24043240400031606-128Q00LIK20200204 |
|
04-Feb-2020 10:23:22 |
273 |
572.0000 |
XLON |
11003110000063585-E00WkMZFXGgu20200204 |
|
04-Feb-2020 10:23:22 |
273 |
572.0000 |
CHIX |
24043240400031446-128Q00LII20200204 |
|
04-Feb-2020 10:23:22 |
224 |
571.8000 |
CHIX |
24043240400031606-128Q00LIJ20200204 |
|
04-Feb-2020 10:25:00 |
203 |
571.8000 |
BATE |
24023240200056686-28Q00DXN20200204 |
|
04-Feb-2020 10:25:00 |
446 |
571.8000 |
BATE |
24023240200056686-28Q00DXO20200204 |
|
04-Feb-2020 10:25:00 |
751 |
571.8000 |
XLON |
01003010000063796-E00WkMZFXHu320200204 |
|
04-Feb-2020 10:28:50 |
766 |
572.4000 |
XLON |
01003010000065780-E00WkMZFXLY020200204 |
|
04-Feb-2020 10:28:52 |
696 |
572.4000 |
XLON |
01003010000065810-E00WkMZFXLaS20200204 |
|
04-Feb-2020 10:28:52 |
816 |
572.4000 |
XLON |
11003110000065883-E00WkMZFXLaO20200204 |
|
04-Feb-2020 10:28:52 |
184 |
572.4000 |
XLON |
01003010000065810-E00WkMZFXLaQ20200204 |
|
04-Feb-2020 10:28:53 |
693 |
572.4000 |
XLON |
11003110000065900-E00WkMZFXLbW20200204 |
|
04-Feb-2020 10:28:53 |
340 |
572.4000 |
XLON |
11003110000065900-E00WkMZFXLbR20200204 |
|
04-Feb-2020 10:28:54 |
470 |
572.4000 |
XLON |
01003010000065828-E00WkMZFXLdD20200204 |
|
04-Feb-2020 10:28:54 |
390 |
572.4000 |
XLON |
01003010000065828-E00WkMZFXLdH20200204 |
|
04-Feb-2020 10:28:54 |
882 |
572.4000 |
XLON |
01003010000065828-E00WkMZFXLdB20200204 |
|
04-Feb-2020 10:28:54 |
339 |
572.4000 |
XLON |
01003010000065828-E00WkMZFXLdF20200204 |
|
04-Feb-2020 10:28:55 |
226 |
572.4000 |
XLON |
01003010000065838-E00WkMZFXLe620200204 |
|
04-Feb-2020 10:28:55 |
20 |
572.4000 |
XLON |
01003010000065838-E00WkMZFXLe820200204 |
|
04-Feb-2020 10:29:02 |
1019 |
572.4000 |
XLON |
11003110000065926-E00WkMZFXLjW20200204 |
|
04-Feb-2020 10:29:02 |
300 |
572.4000 |
BATE |
24023240200058233-28Q00E7420200204 |
|
04-Feb-2020 10:29:33 |
284 |
572.4000 |
XLON |
11003110000066049-E00WkMZFXML020200204 |
|
04-Feb-2020 10:29:33 |
780 |
572.4000 |
XLON |
01003010000065915-E00WkMZFXMKt20200204 |
|
04-Feb-2020 10:29:33 |
379 |
572.2000 |
XLON |
01003010000065847-E00WkMZFXMLN20200204 |
|
04-Feb-2020 10:29:33 |
140 |
572.2000 |
XLON |
01003010000065847-E00WkMZFXMLK20200204 |
|
04-Feb-2020 10:29:33 |
281 |
572.2000 |
CHIX |
24043240400032544-128Q00M7520200204 |
|
04-Feb-2020 10:29:54 |
400 |
572.2000 |
XLON |
11003110000066382-E00WkMZFXMrD20200204 |
|
04-Feb-2020 10:29:54 |
319 |
572.2000 |
XLON |
11003110000066382-E00WkMZFXMrF20200204 |
|
04-Feb-2020 10:31:06 |
359 |
571.6000 |
XLON |
01003010000066343-E00WkMZFXO9g20200204 |
|
04-Feb-2020 10:31:06 |
315 |
571.6000 |
BATE |
40023400200041694-28Q00ECS20200204 |
|
04-Feb-2020 10:31:06 |
509 |
572.0000 |
XLON |
01003010000066283-E00WkMZFXO8f20200204 |
|
04-Feb-2020 10:31:06 |
570 |
572.0000 |
XLON |
01003010000066283-E00WkMZFXO8d20200204 |
|
04-Feb-2020 10:31:06 |
468 |
571.6000 |
BATE |
40023400200041694-28Q00ECT20200204 |
|
04-Feb-2020 10:31:06 |
272 |
571.8000 |
CHIX |
24043240400032762-128Q00MD020200204 |
|
04-Feb-2020 10:31:06 |
278 |
572.0000 |
BATE |
24023240200059070-28Q00ECR20200204 |
|
04-Feb-2020 10:31:06 |
527 |
572.0000 |
BATE |
40023400200041582-28Q00ECQ20200204 |
|
04-Feb-2020 10:33:46 |
227 |
571.6000 |
BATE |
40023400200042323-28Q00EIJ20200204 |
|
04-Feb-2020 10:33:46 |
276 |
571.6000 |
XLON |
01003010000067650-E00WkMZFXQNj20200204 |
|
04-Feb-2020 10:33:46 |
605 |
571.6000 |
XLON |
01003010000067650-E00WkMZFXQNh20200204 |
|
04-Feb-2020 10:33:46 |
822 |
571.6000 |
BATE |
40023400200042323-28Q00EIK20200204 |
|
04-Feb-2020 10:33:46 |
513 |
571.6000 |
CHIX |
40043400400033434-128Q00MMB20200204 |
|
04-Feb-2020 10:33:56 |
203 |
571.6000 |
XLON |
01003010000067947-E00WkMZFXQVs20200204 |
|
04-Feb-2020 10:33:56 |
400 |
571.6000 |
XLON |
01003010000067947-E00WkMZFXQVq20200204 |
|
04-Feb-2020 10:35:29 |
444 |
571.8000 |
XLON |
11003110000068480-E00WkMZFXSIL20200204 |
|
04-Feb-2020 10:35:29 |
531 |
571.8000 |
XLON |
11003110000068480-E00WkMZFXSIN20200204 |
|
04-Feb-2020 10:36:37 |
848 |
571.8000 |
XLON |
11003110000068778-E00WkMZFXTj220200204 |
|
04-Feb-2020 10:36:37 |
357 |
571.8000 |
XLON |
01003010000069059-E00WkMZFXTjQ20200204 |
|
04-Feb-2020 10:36:55 |
280 |
571.8000 |
XLON |
01003010000069073-E00WkMZFXU1f20200204 |
|
04-Feb-2020 10:36:55 |
492 |
571.8000 |
XLON |
01003010000069059-E00WkMZFXU1d20200204 |
|
04-Feb-2020 10:37:05 |
304 |
571.8000 |
XLON |
01003010000069301-E00WkMZFXUKR20200204 |
|
04-Feb-2020 10:37:22 |
171 |
571.8000 |
XLON |
11003110000069491-E00WkMZFXUk220200204 |
|
04-Feb-2020 10:37:22 |
351 |
571.8000 |
XLON |
11003110000069491-E00WkMZFXUjy20200204 |
|
04-Feb-2020 10:37:22 |
84 |
571.8000 |
XLON |
11003110000069491-E00WkMZFXUk020200204 |
|
04-Feb-2020 10:37:54 |
41 |
571.8000 |
XLON |
11003110000069670-E00WkMZFXVKU20200204 |
|
04-Feb-2020 10:37:54 |
273 |
571.8000 |
XLON |
11003110000069670-E00WkMZFXVKW20200204 |
|
04-Feb-2020 10:37:54 |
417 |
571.8000 |
XLON |
11003110000069670-E00WkMZFXVKY20200204 |
|
04-Feb-2020 10:38:35 |
715 |
571.8000 |
XLON |
01003010000069769-E00WkMZFXW3V20200204 |
|
04-Feb-2020 10:38:35 |
273 |
571.8000 |
BATE |
40023400200043435-28Q00EUG20200204 |
|
04-Feb-2020 10:39:11 |
400 |
571.8000 |
XLON |
01003010000070040-E00WkMZFXWhx20200204 |
|
04-Feb-2020 10:39:11 |
313 |
571.8000 |
XLON |
01003010000070040-E00WkMZFXWhz20200204 |
|
04-Feb-2020 10:45:20 |
202 |
572.4000 |
CHIX |
40043400400035408-128Q00NUW20200204 |
|
04-Feb-2020 10:45:20 |
161 |
572.4000 |
BATE |
24023240200064409-28Q00F8420200204 |
|
04-Feb-2020 10:45:20 |
296 |
572.4000 |
XLON |
01003010000072300-E00WkMZFXdXA20200204 |
|
04-Feb-2020 10:45:20 |
107 |
572.4000 |
CHIX |
40043400400035408-128Q00NUV20200204 |
|
04-Feb-2020 10:45:20 |
311 |
572.4000 |
CHIX |
24043240400035402-128Q00NUU20200204 |
|
04-Feb-2020 10:45:20 |
1 |
572.4000 |
XLON |
11003110000072408-E00WkMZFXdX820200204 |
|
04-Feb-2020 10:45:20 |
459 |
572.4000 |
XLON |
11003110000072408-E00WkMZFXdX620200204 |
|
04-Feb-2020 10:45:20 |
159 |
572.4000 |
BATE |
24023240200064409-28Q00F8520200204 |
|
04-Feb-2020 10:45:20 |
351 |
572.4000 |
BATE |
40023400200045167-28Q00F8320200204 |
|
04-Feb-2020 10:45:20 |
982 |
572.4000 |
BATE |
40023400200045251-28Q00F8820200204 |
|
04-Feb-2020 10:45:20 |
359 |
572.2000 |
BATE |
40023400200045159-28Q00F8920200204 |
|
04-Feb-2020 10:45:20 |
343 |
572.2000 |
XLON |
11003110000072400-E00WkMZFXdXq20200204 |
|
04-Feb-2020 10:45:21 |
400 |
572.2000 |
XLON |
01003010000072424-E00WkMZFXdZU20200204 |
|
04-Feb-2020 10:45:27 |
1133 |
572.2000 |
XLON |
01003010000072428-E00WkMZFXdfm20200204 |
|
04-Feb-2020 10:45:27 |
672 |
572.2000 |
XLON |
01003010000072448-E00WkMZFXdgN20200204 |
|
04-Feb-2020 10:45:27 |
829 |
572.2000 |
XLON |
01003010000072433-E00WkMZFXdfo20200204 |
|
04-Feb-2020 10:46:32 |
379 |
572.6000 |
XLON |
01003010000072912-E00WkMZFXfQZ20200204 |
|
04-Feb-2020 10:46:32 |
93 |
572.6000 |
BATE |
40023400200045443-28Q00FBP20200204 |
|
04-Feb-2020 10:46:32 |
188 |
572.6000 |
XLON |
01003010000072690-E00WkMZFXfOa20200204 |
|
04-Feb-2020 10:46:32 |
270 |
572.6000 |
XLON |
01003010000072690-E00WkMZFXfOc20200204 |
|
04-Feb-2020 10:46:32 |
227 |
572.6000 |
BATE |
40023400200045443-28Q00FBO20200204 |
|
04-Feb-2020 10:46:32 |
149 |
572.6000 |
XLON |
01003010000072912-E00WkMZFXfQX20200204 |
|
04-Feb-2020 10:46:32 |
304 |
572.6000 |
XLON |
01003010000072912-E00WkMZFXfQb20200204 |
|
04-Feb-2020 10:46:32 |
440 |
572.6000 |
XLON |
01003010000072690-E00WkMZFXfOe20200204 |
|
04-Feb-2020 10:48:04 |
273 |
572.8000 |
CHIX |
24043240400035856-128Q00O6520200204 |
|
04-Feb-2020 10:48:04 |
408 |
572.8000 |
BATE |
40023400200045681-28Q00FFK20200204 |
|
04-Feb-2020 10:48:04 |
10 |
573.0000 |
XLON |
11003110000073398-E00WkMZFXhUx20200204 |
|
04-Feb-2020 10:48:04 |
765 |
573.0000 |
XLON |
11003110000073398-E00WkMZFXhVO20200204 |
|
04-Feb-2020 10:48:04 |
1050 |
572.8000 |
XLON |
01003010000073008-E00WkMZFXhX920200204 |
|
04-Feb-2020 10:48:05 |
859 |
572.8000 |
XLON |
01003010000073461-E00WkMZFXhc220200204 |
|
04-Feb-2020 10:51:03 |
400 |
573.4000 |
XLON |
01003010000074852-E00WkMZFXmJb20200204 |
|
04-Feb-2020 10:51:03 |
133 |
573.4000 |
XLON |
01003010000074852-E00WkMZFXmJd20200204 |
|
04-Feb-2020 10:51:03 |
296 |
573.4000 |
XLON |
01003010000074852-E00WkMZFXmJf20200204 |
|
04-Feb-2020 10:53:08 |
272 |
573.4000 |
BATE |
24023240200067167-28Q00FTB20200204 |
|
04-Feb-2020 10:53:08 |
319 |
573.4000 |
CHIX |
24043240400036740-128Q00OVC20200204 |
|
04-Feb-2020 10:53:08 |
592 |
573.2000 |
XLON |
01003010000074777-E00WkMZFXp2V20200204 |
|
04-Feb-2020 10:53:08 |
7 |
573.4000 |
BATE |
40023400200046819-28Q00FTA20200204 |
|
04-Feb-2020 10:53:08 |
271 |
573.4000 |
BATE |
40023400200046819-28Q00FT920200204 |
|
04-Feb-2020 10:53:08 |
411 |
573.2000 |
XLON |
01003010000074777-E00WkMZFXp2M20200204 |
|
04-Feb-2020 10:53:08 |
341 |
573.4000 |
BATE |
24023240200066670-28Q00FT720200204 |
|
04-Feb-2020 10:53:08 |
388 |
573.4000 |
BATE |
24023240200066864-28Q00FT820200204 |
|
04-Feb-2020 10:53:08 |
970 |
573.4000 |
XLON |
11003110000075195-E00WkMZFXp2120200204 |
|
04-Feb-2020 10:53:35 |
408 |
574.0000 |
XLON |
11003110000076033-E00WkMZFXpdZ20200204 |
|
04-Feb-2020 10:53:35 |
134 |
574.0000 |
XLON |
01003010000075875-E00WkMZFXpdd20200204 |
|
04-Feb-2020 10:53:35 |
234 |
574.0000 |
XLON |
01003010000075875-E00WkMZFXpdb20200204 |
|
04-Feb-2020 10:53:47 |
78 |
573.8000 |
BATE |
40023400200047199-28Q00FUV20200204 |
|
04-Feb-2020 10:53:47 |
434 |
573.8000 |
BATE |
40023400200047199-28Q00FUU20200204 |
|
04-Feb-2020 10:55:00 |
830 |
574.2000 |
XLON |
11003110000076534-E00WkMZFXqlK20200204 |
|
04-Feb-2020 10:55:01 |
284 |
574.0000 |
XLON |
11003110000076505-E00WkMZFXqmK20200204 |
|
04-Feb-2020 10:55:01 |
402 |
574.0000 |
XLON |
01003010000076370-E00WkMZFXqmI20200204 |
|
04-Feb-2020 10:55:45 |
276 |
573.8000 |
XLON |
11003110000076855-E00WkMZFXrVj20200204 |
|
04-Feb-2020 10:55:45 |
400 |
573.8000 |
XLON |
11003110000076855-E00WkMZFXrVh20200204 |
|
04-Feb-2020 10:55:58 |
273 |
573.6000 |
CHIX |
24043240400037362-128Q00P4B20200204 |
|
04-Feb-2020 10:55:58 |
671 |
573.6000 |
XLON |
01003010000076696-E00WkMZFXrkR20200204 |
|
04-Feb-2020 10:55:58 |
299 |
573.6000 |
CHIX |
24043240400037129-128Q00P4920200204 |
|
04-Feb-2020 10:56:25 |
717 |
573.2000 |
XLON |
11003110000076856-E00WkMZFXsKE20200204 |
|
04-Feb-2020 10:57:25 |
164 |
573.0000 |
XLON |
01003010000077320-E00WkMZFXtTd20200204 |
|
04-Feb-2020 10:57:57 |
722 |
573.0000 |
XLON |
01003010000077364-E00WkMZFXu0G20200204 |
|
04-Feb-2020 10:57:57 |
272 |
573.0000 |
CHIX |
24043240400037847-128Q00PBL20200204 |
|
04-Feb-2020 10:58:23 |
400 |
573.0000 |
XLON |
01003010000077573-E00WkMZFXuGn20200204 |
|
04-Feb-2020 10:59:06 |
880 |
573.4000 |
XLON |
01003010000077813-E00WkMZFXv7720200204 |
|
04-Feb-2020 10:59:06 |
300 |
573.4000 |
BATE |
40023400200048522-28Q00G4520200204 |
|
04-Feb-2020 10:59:06 |
108 |
573.2000 |
XLON |
01003010000077811-E00WkMZFXv7J20200204 |
|
04-Feb-2020 10:59:06 |
842 |
573.2000 |
XLON |
01003010000077811-E00WkMZFXv7T20200204 |
|
04-Feb-2020 10:59:06 |
273 |
573.4000 |
CHIX |
24043240400038055-128Q00PH320200204 |
|
04-Feb-2020 10:59:13 |
271 |
573.0000 |
XLON |
11003110000077922-E00WkMZFXvCJ20200204 |
|
04-Feb-2020 10:59:13 |
325 |
573.0000 |
XLON |
11003110000077922-E00WkMZFXvCL20200204 |
|
04-Feb-2020 11:00:54 |
294 |
572.8000 |
XLON |
01003010000078520-E00WkMZFXxEe20200204 |
|
04-Feb-2020 11:01:14 |
902 |
572.8000 |
XLON |
11003110000078838-E00WkMZFXxUR20200204 |
|
04-Feb-2020 11:01:45 |
400 |
573.0000 |
XLON |
11003110000079083-E00WkMZFXy9f20200204 |
|
04-Feb-2020 11:02:22 |
273 |
573.0000 |
BATE |
24023240200070931-28Q00GBG20200204 |
|
04-Feb-2020 11:02:22 |
389 |
573.0000 |
XLON |
11003110000079128-E00WkMZFXyzW20200204 |
|
04-Feb-2020 11:02:22 |
462 |
573.0000 |
XLON |
11003110000079128-E00WkMZFXyzU20200204 |
|
04-Feb-2020 11:02:22 |
499 |
573.0000 |
CHIX |
24043240400038581-128Q00PSL20200204 |
|
04-Feb-2020 11:02:27 |
321 |
572.8000 |
XLON |
11003110000078848-E00WkMZFXz8V20200204 |
|
04-Feb-2020 11:02:27 |
395 |
572.8000 |
XLON |
11003110000078848-E00WkMZFXz8T20200204 |
|
04-Feb-2020 11:05:08 |
283 |
572.6000 |
CHIX |
40043400400038976-128Q00Q6J20200204 |
|
04-Feb-2020 11:05:08 |
368 |
572.8000 |
XLON |
01003010000079945-E00WkMZFY2Mn20200204 |
|
04-Feb-2020 11:05:08 |
338 |
572.8000 |
XLON |
01003010000079988-E00WkMZFY2Mp20200204 |
|
04-Feb-2020 11:05:08 |
296 |
573.0000 |
BATE |
40023400200049786-28Q00GIC20200204 |
|
04-Feb-2020 11:05:08 |
697 |
573.0000 |
XLON |
11003110000079909-E00WkMZFY2MB20200204 |
|
04-Feb-2020 11:05:08 |
2 |
573.0000 |
XLON |
11003110000079909-E00WkMZFY2M920200204 |
|
04-Feb-2020 11:05:08 |
297 |
573.0000 |
CHIX |
24043240400039006-128Q00Q6I20200204 |
|
04-Feb-2020 11:05:08 |
907 |
573.2000 |
XLON |
11003110000079983-E00WkMZFY2Lj20200204 |
|
04-Feb-2020 11:08:51 |
272 |
573.4000 |
XLON |
01003010000081732-E00WkMZFY7U220200204 |
|
04-Feb-2020 11:10:13 |
355 |
573.4000 |
CHIX |
40043400400040037-128Q00QVT20200204 |
|
04-Feb-2020 11:10:13 |
1000 |
573.6000 |
BATE |
24023240200074180-28Q00GTY20200204 |
|
04-Feb-2020 11:10:13 |
707 |
573.6000 |
XLON |
01003010000082088-E00WkMZFY94p20200204 |
|
04-Feb-2020 11:10:13 |
40 |
573.4000 |
XLON |
11003110000082211-E00WkMZFY95F20200204 |
|
04-Feb-2020 11:10:13 |
769 |
573.4000 |
XLON |
11003110000082211-E00WkMZFY95H20200204 |
|
04-Feb-2020 11:10:13 |
725 |
573.6000 |
BATE |
24023240200074306-28Q00GU020200204 |
|
04-Feb-2020 11:10:13 |
1 |
573.6000 |
BATE |
24023240200074180-28Q00GTZ20200204 |
|
04-Feb-2020 11:15:19 |
661 |
574.2000 |
XLON |
11003110000084341-E00WkMZFYGSu20200204 |
|
04-Feb-2020 11:15:20 |
793 |
574.0000 |
XLON |
11003110000084242-E00WkMZFYGTP20200204 |
|
04-Feb-2020 11:15:20 |
670 |
574.0000 |
XLON |
01003010000084292-E00WkMZFYGU920200204 |
|
04-Feb-2020 11:15:30 |
932 |
574.0000 |
XLON |
11003110000084461-E00WkMZFYGcV20200204 |
|
04-Feb-2020 11:15:33 |
365 |
574.0000 |
XLON |
11003110000084500-E00WkMZFYGgd20200204 |
|
04-Feb-2020 11:15:33 |
293 |
574.0000 |
XLON |
11003110000084500-E00WkMZFYGgf20200204 |
|
04-Feb-2020 11:15:56 |
664 |
573.8000 |
XLON |
01003010000083354-E00WkMZFYH9f20200204 |
|
04-Feb-2020 11:15:57 |
356 |
573.6000 |
CHIX |
40043400400041554-128Q00RR420200204 |
|
04-Feb-2020 11:15:57 |
27 |
573.6000 |
CHIX |
40043400400041530-128Q00RR320200204 |
|
04-Feb-2020 11:15:57 |
413 |
573.6000 |
CHIX |
40043400400041530-128Q00RR220200204 |
|
04-Feb-2020 11:15:57 |
587 |
573.6000 |
CHIX |
40043400400041337-128Q00RR120200204 |
|
04-Feb-2020 11:17:03 |
341 |
573.4000 |
XLON |
11003110000085079-E00WkMZFYJHb20200204 |
|
04-Feb-2020 11:17:03 |
98 |
573.4000 |
XLON |
11003110000085079-E00WkMZFYJHZ20200204 |
|
04-Feb-2020 11:17:03 |
902 |
573.4000 |
XLON |
11003110000085069-E00WkMZFYJHX20200204 |
|
04-Feb-2020 11:18:18 |
110 |
573.4000 |
XLON |
11003110000085529-E00WkMZFYKCk20200204 |
|
04-Feb-2020 11:18:18 |
392 |
573.4000 |
XLON |
01003010000085306-E00WkMZFYKCi20200204 |
|
04-Feb-2020 11:18:18 |
836 |
573.4000 |
XLON |
11003110000085485-E00WkMZFYKCg20200204 |
|
04-Feb-2020 11:19:20 |
308 |
573.6000 |
XLON |
01003010000085750-E00WkMZFYLAH20200204 |
|
04-Feb-2020 11:19:20 |
400 |
573.6000 |
XLON |
01003010000085750-E00WkMZFYLAF20200204 |
|
04-Feb-2020 11:21:15 |
1459 |
573.4000 |
XLON |
01003010000085924-E00WkMZFYNRk20200204 |
|
04-Feb-2020 11:21:15 |
382 |
573.2000 |
XLON |
11003110000086131-E00WkMZFYNRy20200204 |
|
04-Feb-2020 11:23:04 |
356 |
573.2000 |
XLON |
11003110000087233-E00WkMZFYPMH20200204 |
|
04-Feb-2020 11:23:04 |
400 |
573.2000 |
XLON |
11003110000087233-E00WkMZFYPMF20200204 |
|
04-Feb-2020 11:23:04 |
401 |
573.2000 |
XLON |
11003110000087233-E00WkMZFYPMJ20200204 |
|
04-Feb-2020 11:23:04 |
878 |
572.8000 |
XLON |
01003010000085956-E00WkMZFYPMU20200204 |
|
04-Feb-2020 11:24:34 |
400 |
572.6000 |
XLON |
11003110000087661-E00WkMZFYQkS20200204 |
|
04-Feb-2020 11:24:34 |
510 |
572.6000 |
XLON |
11003110000087661-E00WkMZFYQkU20200204 |
|
04-Feb-2020 11:25:04 |
400 |
572.6000 |
XLON |
01003010000087617-E00WkMZFYR9d20200204 |
|
04-Feb-2020 11:25:11 |
488 |
572.4000 |
XLON |
11003110000086626-E00WkMZFYRM520200204 |
|
04-Feb-2020 11:26:39 |
418 |
572.8000 |
XLON |
01003010000088110-E00WkMZFYTnY20200204 |
|
04-Feb-2020 11:26:44 |
400 |
572.8000 |
XLON |
11003110000088365-E00WkMZFYTwG20200204 |
|
04-Feb-2020 11:27:07 |
524 |
572.8000 |
BATE |
24023240200080899-28Q00I3T20200204 |
|
04-Feb-2020 11:27:07 |
418 |
572.6000 |
XLON |
01003010000088050-E00WkMZFYUDa20200204 |
|
04-Feb-2020 11:27:07 |
213 |
572.8000 |
XLON |
11003110000088396-E00WkMZFYUDQ20200204 |
|
04-Feb-2020 11:27:07 |
227 |
572.8000 |
BATE |
24023240200080899-28Q00I3S20200204 |
|
04-Feb-2020 11:27:07 |
289 |
572.8000 |
XLON |
11003110000088396-E00WkMZFYUDN20200204 |
|
04-Feb-2020 11:28:14 |
400 |
572.8000 |
XLON |
11003110000088866-E00WkMZFYVU020200204 |
|
04-Feb-2020 11:28:51 |
400 |
572.8000 |
XLON |
11003110000089042-E00WkMZFYVyE20200204 |
|
04-Feb-2020 11:29:06 |
139 |
572.8000 |
XLON |
01003010000088907-E00WkMZFYWFA20200204 |
|
04-Feb-2020 11:29:06 |
147 |
572.8000 |
XLON |
01003010000088907-E00WkMZFYWFC20200204 |
|
04-Feb-2020 11:29:31 |
607 |
572.6000 |
XLON |
11003110000089223-E00WkMZFYWeo20200204 |
|
04-Feb-2020 11:30:04 |
763 |
572.4000 |
XLON |
01003010000089206-E00WkMZFYXOQ20200204 |
|
04-Feb-2020 11:30:28 |
923 |
572.2000 |
XLON |
11003110000089313-E00WkMZFYY7c20200204 |
|
04-Feb-2020 11:30:58 |
365 |
572.8000 |
BATE |
24023240200082644-28Q00IEA20200204 |
|
04-Feb-2020 11:32:03 |
491 |
572.8000 |
XLON |
11003110000089976-E00WkMZFYaGU20200204 |
|
04-Feb-2020 11:32:03 |
209 |
572.8000 |
XLON |
11003110000089976-E00WkMZFYaGW20200204 |
|
04-Feb-2020 11:32:03 |
252 |
572.8000 |
CHIX |
24043240400044775-128Q00TVO20200204 |
|
04-Feb-2020 11:32:03 |
91 |
572.8000 |
CHIX |
24043240400044775-128Q00TVP20200204 |
|
04-Feb-2020 11:32:03 |
407 |
572.8000 |
BATE |
24023240200082659-28Q00IHS20200204 |
|
04-Feb-2020 11:32:03 |
509 |
572.8000 |
XLON |
11003110000089850-E00WkMZFYaGS20200204 |
|
04-Feb-2020 11:35:02 |
603 |
573.0000 |
XLON |
11003110000090852-E00WkMZFYdKV20200204 |
|
04-Feb-2020 11:35:02 |
538 |
573.0000 |
BATE |
40023400200058496-28Q00IOA20200204 |
|
04-Feb-2020 11:35:02 |
72 |
573.0000 |
BATE |
40023400200058496-28Q00IOB20200204 |
|
04-Feb-2020 11:35:02 |
462 |
573.0000 |
CHIX |
24043240400045464-128Q00U8Q20200204 |
|
04-Feb-2020 11:35:02 |
202 |
573.0000 |
CHIX |
24043240400045464-128Q00U8R20200204 |
|
04-Feb-2020 11:35:03 |
390 |
573.0000 |
XLON |
11003110000091141-E00WkMZFYdLT20200204 |
|
04-Feb-2020 11:35:03 |
400 |
573.0000 |
XLON |
11003110000091141-E00WkMZFYdLR20200204 |
|
04-Feb-2020 11:35:55 |
766 |
573.0000 |
XLON |
01003010000091148-E00WkMZFYe4020200204 |
|
04-Feb-2020 11:35:56 |
130 |
573.0000 |
XLON |
01003010000091148-E00WkMZFYe3w20200204 |
|
04-Feb-2020 11:37:36 |
143 |
573.2000 |
CHIX |
40043400400046057-128Q00UG520200204 |
|
04-Feb-2020 11:37:36 |
72 |
573.2000 |
BATE |
24023240200085277-28Q00ITN20200204 |
|
04-Feb-2020 11:37:36 |
630 |
573.2000 |
XLON |
01003010000091859-E00WkMZFYgAN20200204 |
|
04-Feb-2020 11:37:36 |
227 |
573.2000 |
BATE |
24023240200085277-28Q00ITM20200204 |
|
04-Feb-2020 11:37:36 |
606 |
573.2000 |
XLON |
01003010000091871-E00WkMZFYgAV20200204 |
|
04-Feb-2020 11:38:32 |
597 |
572.8000 |
XLON |
11003110000092141-E00WkMZFYhHk20200204 |
|
04-Feb-2020 11:38:32 |
768 |
573.0000 |
XLON |
01003010000091982-E00WkMZFYhGn20200204 |
|
04-Feb-2020 11:38:32 |
107 |
572.8000 |
XLON |
11003110000092141-E00WkMZFYhHi20200204 |
|
04-Feb-2020 11:38:32 |
272 |
572.8000 |
CHIX |
24043240400045951-128Q00UIV20200204 |
|
04-Feb-2020 11:38:32 |
229 |
573.0000 |
BATE |
40023400200059445-28Q00IUX20200204 |
|
04-Feb-2020 11:38:32 |
65 |
573.0000 |
BATE |
40023400200059445-28Q00IUY20200204 |
|
04-Feb-2020 11:38:53 |
469 |
572.6000 |
BATE |
40023400200059713-28Q00IVU20200204 |
|
04-Feb-2020 11:38:58 |
400 |
572.6000 |
XLON |
01003010000092417-E00WkMZFYheX20200204 |
|
04-Feb-2020 11:38:58 |
299 |
572.6000 |
XLON |
01003010000092417-E00WkMZFYheZ20200204 |
|
04-Feb-2020 11:39:39 |
200 |
572.6000 |
XLON |
11003110000092836-E00WkMZFYiWO20200204 |
|
04-Feb-2020 11:39:39 |
400 |
572.6000 |
XLON |
11003110000092836-E00WkMZFYiWM20200204 |
|
04-Feb-2020 11:40:07 |
841 |
572.6000 |
XLON |
01003010000092732-E00WkMZFYjlP20200204 |
|
04-Feb-2020 11:40:07 |
647 |
572.6000 |
XLON |
11003110000092907-E00WkMZFYjlR20200204 |
|
04-Feb-2020 11:41:54 |
276 |
573.0000 |
XLON |
11003110000093772-E00WkMZFYmN220200204 |
|
04-Feb-2020 11:42:40 |
400 |
573.4000 |
XLON |
01003010000093946-E00WkMZFYno620200204 |
|
04-Feb-2020 11:42:40 |
202 |
573.4000 |
XLON |
01003010000093946-E00WkMZFYno820200204 |
|
04-Feb-2020 11:42:57 |
400 |
573.6000 |
XLON |
01003010000094098-E00WkMZFYoJ120200204 |
|
04-Feb-2020 11:43:14 |
374 |
573.6000 |
XLON |
01003010000094202-E00WkMZFYokK20200204 |
|
04-Feb-2020 11:43:14 |
272 |
573.6000 |
XLON |
01003010000094202-E00WkMZFYokI20200204 |
|
04-Feb-2020 11:43:14 |
402 |
573.4000 |
XLON |
01003010000094001-E00WkMZFYokh20200204 |
|
04-Feb-2020 11:43:14 |
481 |
573.4000 |
BATE |
40023400200060756-28Q00J7L20200204 |
|
04-Feb-2020 11:43:14 |
686 |
573.6000 |
BATE |
40023400200060888-28Q00J7K20200204 |
|
04-Feb-2020 11:43:14 |
174 |
573.4000 |
BATE |
40023400200060756-28Q00J7M20200204 |
|
04-Feb-2020 11:43:41 |
651 |
573.2000 |
XLON |
11003110000093829-E00WkMZFYpRa20200204 |
|
04-Feb-2020 11:44:54 |
285 |
573.2000 |
XLON |
11003110000094897-E00WkMZFYqbM20200204 |
|
04-Feb-2020 11:44:54 |
400 |
573.2000 |
XLON |
11003110000094897-E00WkMZFYqbK20200204 |
|
04-Feb-2020 11:44:54 |
245 |
573.2000 |
XLON |
11003110000094897-E00WkMZFYqbO20200204 |
|
04-Feb-2020 11:45:40 |
806 |
573.0000 |
XLON |
01003010000094794-E00WkMZFYrkZ20200204 |
|
04-Feb-2020 11:45:40 |
273 |
573.0000 |
CHIX |
40043400400046912-128Q00VER20200204 |
|
04-Feb-2020 11:45:40 |
326 |
573.0000 |
BATE |
40023400200061518-28Q00JEE20200204 |
|
04-Feb-2020 11:46:34 |
140 |
573.0000 |
XLON |
11003110000095489-E00WkMZFYsoO20200204 |
|
04-Feb-2020 11:46:34 |
303 |
573.0000 |
XLON |
11003110000095489-E00WkMZFYsoM20200204 |
|
04-Feb-2020 11:46:34 |
403 |
573.0000 |
XLON |
11003110000095489-E00WkMZFYsoK20200204 |
|
04-Feb-2020 11:46:34 |
189 |
573.0000 |
XLON |
11003110000095489-E00WkMZFYsoQ20200204 |
|
04-Feb-2020 11:48:20 |
661 |
573.4000 |
XLON |
01003010000096158-E00WkMZFYvXn20200204 |
|
04-Feb-2020 11:49:50 |
323 |
573.4000 |
XLON |
01003010000096344-E00WkMZFYwuY20200204 |
|
04-Feb-2020 11:49:50 |
373 |
573.4000 |
BATE |
40023400200062429-28Q00JNF20200204 |
|
04-Feb-2020 11:49:50 |
485 |
573.4000 |
BATE |
24023240200089580-28Q00JNE20200204 |
|
04-Feb-2020 11:49:50 |
330 |
573.4000 |
XLON |
01003010000096344-E00WkMZFYwuW20200204 |
|
04-Feb-2020 11:49:50 |
363 |
573.4000 |
XLON |
11003110000096510-E00WkMZFYwue20200204 |
|
04-Feb-2020 11:49:50 |
483 |
573.4000 |
XLON |
11003110000096440-E00WkMZFYwua20200204 |
|
04-Feb-2020 11:49:50 |
280 |
573.4000 |
XLON |
11003110000096462-E00WkMZFYwuc20200204 |
|
04-Feb-2020 11:51:20 |
227 |
573.6000 |
BATE |
24023240200090414-28Q00JR020200204 |
|
04-Feb-2020 11:51:20 |
712 |
573.6000 |
XLON |
11003110000097063-E00WkMZFYycA20200204 |
|
04-Feb-2020 11:51:20 |
368 |
573.6000 |
BATE |
24023240200090414-28Q00JR120200204 |
|
04-Feb-2020 11:51:20 |
289 |
573.6000 |
CHIX |
24043240400048749-128Q00W2B20200204 |
|
04-Feb-2020 11:51:34 |
259 |
573.6000 |
XLON |
01003010000097189-E00WkMZFYywO20200204 |
|
04-Feb-2020 11:51:34 |
400 |
573.6000 |
XLON |
01003010000097189-E00WkMZFYywM20200204 |
|
04-Feb-2020 11:52:13 |
265 |
573.4000 |
BATE |
40023400200062869-28Q00JTA20200204 |
|
04-Feb-2020 11:52:13 |
376 |
573.4000 |
BATE |
40023400200062869-28Q00JTB20200204 |
|
04-Feb-2020 11:52:13 |
369 |
573.6000 |
BATE |
24023240200090923-28Q00JT920200204 |
|
04-Feb-2020 11:52:13 |
846 |
573.4000 |
XLON |
11003110000096705-E00WkMZFYzme20200204 |
|
04-Feb-2020 11:52:13 |
272 |
573.4000 |
CHIX |
40043400400048849-128Q00W5V20200204 |
|
04-Feb-2020 11:53:24 |
386 |
573.2000 |
XLON |
01003010000097808-E00WkMZFZ1IY20200204 |
|
04-Feb-2020 11:53:24 |
447 |
573.2000 |
XLON |
01003010000097808-E00WkMZFZ1IW20200204 |
|
04-Feb-2020 11:53:24 |
21 |
573.2000 |
XLON |
01003010000097808-E00WkMZFZ1IU20200204 |
|
04-Feb-2020 11:54:05 |
535 |
573.2000 |
XLON |
01003010000097835-E00WkMZFZ2Do20200204 |
|
04-Feb-2020 11:54:05 |
114 |
573.2000 |
XLON |
01003010000097907-E00WkMZFZ2Ds20200204 |
|
04-Feb-2020 11:54:05 |
390 |
573.2000 |
CHIX |
40043400400049153-128Q00WEZ20200204 |
|
04-Feb-2020 11:54:05 |
440 |
573.2000 |
BATE |
24023240200091525-28Q00JYC20200204 |
|
04-Feb-2020 11:54:05 |
369 |
573.2000 |
XLON |
01003010000097907-E00WkMZFZ2Du20200204 |
|
04-Feb-2020 11:54:05 |
7 |
573.2000 |
CHIX |
40043400400049153-128Q00WF020200204 |
|
04-Feb-2020 11:55:28 |
354 |
573.0000 |
XLON |
11003110000098621-E00WkMZFZ3x920200204 |
|
04-Feb-2020 11:55:28 |
487 |
573.0000 |
XLON |
11003110000098621-E00WkMZFZ3xB20200204 |
|
04-Feb-2020 11:56:06 |
665 |
572.6000 |
BATE |
40023400200064195-28Q00K2M20200204 |
|
04-Feb-2020 11:56:06 |
916 |
572.8000 |
XLON |
11003110000097852-E00WkMZFZ4TL20200204 |
|
04-Feb-2020 11:57:02 |
155 |
572.8000 |
XLON |
01003010000099062-E00WkMZFZ5EL20200204 |
|
04-Feb-2020 11:57:02 |
305 |
572.8000 |
XLON |
01003010000099062-E00WkMZFZ5EN20200204 |
|
04-Feb-2020 11:57:29 |
305 |
572.8000 |
XLON |
01003010000099205-E00WkMZFZ5XH20200204 |
|
04-Feb-2020 11:57:39 |
330 |
572.8000 |
XLON |
11003110000099322-E00WkMZFZ5hA20200204 |
|
04-Feb-2020 11:58:28 |
315 |
572.8000 |
XLON |
11003110000099537-E00WkMZFZ6Z820200204 |
|
04-Feb-2020 11:58:28 |
396 |
572.8000 |
XLON |
01003010000099437-E00WkMZFZ6Z620200204 |
|
04-Feb-2020 11:58:28 |
841 |
572.8000 |
XLON |
11003110000099494-E00WkMZFZ6Z420200204 |
|
04-Feb-2020 11:59:30 |
294 |
572.6000 |
CHIX |
24043240400049853-128Q00WW120200204 |
|
04-Feb-2020 12:02:15 |
400 |
572.6000 |
XLON |
11003110000102225-E00WkMZFZC6P20200204 |
|
04-Feb-2020 12:02:22 |
727 |
572.6000 |
BATE |
24023240200094234-28Q00KD320200204 |
|
04-Feb-2020 12:02:22 |
661 |
572.4000 |
XLON |
01003010000102100-E00WkMZFZCcM20200204 |
|
04-Feb-2020 12:02:22 |
520 |
572.4000 |
BATE |
40023400200065653-28Q00KD520200204 |
|
04-Feb-2020 12:02:22 |
339 |
572.4000 |
BATE |
40023400200065653-28Q00KD420200204 |
|
04-Feb-2020 12:02:22 |
661 |
572.6000 |
XLON |
01003010000102142-E00WkMZFZCcB20200204 |
|
04-Feb-2020 12:03:10 |
720 |
572.8000 |
XLON |
01003010000102779-E00WkMZFZEWI20200204 |
|
04-Feb-2020 12:03:10 |
158 |
572.8000 |
XLON |
01003010000102779-E00WkMZFZEWG20200204 |
|
04-Feb-2020 12:04:00 |
836 |
572.8000 |
XLON |
01003010000103235-E00WkMZFZFkf20200204 |
|
04-Feb-2020 12:04:00 |
350 |
572.8000 |
CHIX |
40043400400051085-128Q00X9D20200204 |
|
04-Feb-2020 12:04:00 |
150 |
572.8000 |
CHIX |
40043400400051085-128Q00X9C20200204 |
|
04-Feb-2020 12:06:42 |
690 |
573.4000 |
XLON |
01003010000103893-E00WkMZFZJI620200204 |
|
04-Feb-2020 12:06:43 |
750 |
573.4000 |
XLON |
01003010000104104-E00WkMZFZJJ020200204 |
|
04-Feb-2020 12:07:07 |
745 |
573.4000 |
XLON |
11003110000104180-E00WkMZFZJsa20200204 |
|
04-Feb-2020 12:07:10 |
449 |
573.4000 |
XLON |
01003010000104217-E00WkMZFZK0W20200204 |
|
04-Feb-2020 12:07:17 |
422 |
573.4000 |
XLON |
01003010000104241-E00WkMZFZK9520200204 |
|
04-Feb-2020 12:07:48 |
62 |
573.2000 |
XLON |
11003110000104456-E00WkMZFZKyC20200204 |
|
04-Feb-2020 12:07:48 |
542 |
573.2000 |
XLON |
11003110000104456-E00WkMZFZKyF20200204 |
|
04-Feb-2020 12:09:08 |
664 |
573.2000 |
XLON |
11003110000104588-E00WkMZFZMyX20200204 |
|
04-Feb-2020 12:09:08 |
310 |
573.4000 |
XLON |
01003010000104689-E00WkMZFZMxz20200204 |
|
04-Feb-2020 12:09:08 |
94 |
573.4000 |
BATE |
40023400200067458-28Q00KU320200204 |
|
04-Feb-2020 12:09:08 |
260 |
573.4000 |
BATE |
40023400200067458-28Q00KU420200204 |
|
04-Feb-2020 12:09:08 |
354 |
573.2000 |
BATE |
24023240200096714-28Q00KU520200204 |
|
04-Feb-2020 12:09:08 |
440 |
573.4000 |
XLON |
11003110000104774-E00WkMZFZMy120200204 |
|
04-Feb-2020 12:09:12 |
272 |
573.0000 |
CHIX |
24043240400051564-128Q00XV320200204 |
|
04-Feb-2020 12:09:45 |
233 |
573.2000 |
XLON |
01003010000104941-E00WkMZFZNpR20200204 |
|
04-Feb-2020 12:09:45 |
400 |
573.2000 |
XLON |
01003010000104941-E00WkMZFZNpN20200204 |
|
04-Feb-2020 12:09:45 |
382 |
573.2000 |
XLON |
01003010000104941-E00WkMZFZNpP20200204 |
|
04-Feb-2020 12:10:04 |
1 |
572.8000 |
XLON |
01003010000105042-E00WkMZFZOFr20200204 |
|
04-Feb-2020 12:13:12 |
641 |
573.2000 |
BATE |
24023240200098204-28Q00L3720200204 |
|
04-Feb-2020 12:13:12 |
674 |
573.0000 |
BATE |
24023240200098189-28Q00L3820200204 |
|
04-Feb-2020 12:13:12 |
307 |
573.2000 |
XLON |
01003010000105905-E00WkMZFZRUe20200204 |
|
04-Feb-2020 12:13:12 |
681 |
573.2000 |
XLON |
01003010000105905-E00WkMZFZRUg20200204 |
|
04-Feb-2020 12:13:12 |
110 |
573.2000 |
XLON |
01003010000105905-E00WkMZFZRUc20200204 |
|
04-Feb-2020 12:13:12 |
797 |
573.0000 |
XLON |
11003110000105939-E00WkMZFZRV820200204 |
|
04-Feb-2020 12:13:13 |
303 |
572.8000 |
CHIX |
40043400400052615-128Q00Y8F20200204 |
|
04-Feb-2020 12:13:13 |
502 |
572.8000 |
BATE |
24023240200097441-28Q00L3D20200204 |
|
04-Feb-2020 12:13:13 |
563 |
572.8000 |
XLON |
01003010000105042-E00WkMZFZRYM20200204 |
|
04-Feb-2020 12:13:23 |
191 |
572.6000 |
XLON |
01003010000106104-E00WkMZFZRie20200204 |
|
04-Feb-2020 12:13:23 |
625 |
572.6000 |
XLON |
01003010000106104-E00WkMZFZRig20200204 |
|
04-Feb-2020 12:14:45 |
275 |
572.6000 |
XLON |
01003010000106684-E00WkMZFZTRw20200204 |
|
04-Feb-2020 12:14:45 |
674 |
572.6000 |
XLON |
01003010000106684-E00WkMZFZTRy20200204 |
|
04-Feb-2020 12:15:20 |
609 |
572.8000 |
BATE |
24023240200099108-28Q00L8020200204 |
|
04-Feb-2020 12:15:20 |
132 |
572.8000 |
XLON |
11003110000107022-E00WkMZFZU6q20200204 |
|
04-Feb-2020 12:15:20 |
559 |
572.8000 |
XLON |
11003110000107022-E00WkMZFZU6o20200204 |
|
04-Feb-2020 12:15:20 |
227 |
572.8000 |
BATE |
24023240200099108-28Q00L7Z20200204 |
|
04-Feb-2020 12:15:27 |
23 |
572.8000 |
XLON |
11003110000107100-E00WkMZFZUIE20200204 |
|
04-Feb-2020 12:15:27 |
400 |
572.8000 |
XLON |
11003110000107100-E00WkMZFZUIC20200204 |
|
04-Feb-2020 12:15:38 |
273 |
572.8000 |
XLON |
11003110000107163-E00WkMZFZUVL20200204 |
|
04-Feb-2020 12:17:41 |
83 |
573.2000 |
XLON |
11003110000107847-E00WkMZFZWcI20200204 |
|
04-Feb-2020 12:17:41 |
77 |
573.2000 |
XLON |
11003110000107847-E00WkMZFZWcK20200204 |
|
04-Feb-2020 12:19:26 |
97 |
573.2000 |
BATE |
24023240200100099-28Q00LHQ20200204 |
|
04-Feb-2020 12:19:26 |
454 |
573.2000 |
BATE |
24023240200100099-28Q00LHP20200204 |
|
04-Feb-2020 12:19:26 |
621 |
573.2000 |
XLON |
11003110000107966-E00WkMZFZZAU20200204 |
|
04-Feb-2020 12:19:26 |
58 |
573.2000 |
XLON |
11003110000107870-E00WkMZFZZAP20200204 |
|
04-Feb-2020 12:19:26 |
513 |
573.2000 |
XLON |
11003110000107870-E00WkMZFZZAN20200204 |
|
04-Feb-2020 12:19:26 |
361 |
573.2000 |
XLON |
11003110000107870-E00WkMZFZZAS20200204 |
|
04-Feb-2020 12:19:54 |
626 |
573.2000 |
XLON |
11003110000108611-E00WkMZFZZpS20200204 |
|
04-Feb-2020 12:19:55 |
503 |
573.0000 |
XLON |
11003110000108768-E00WkMZFZZqt20200204 |
|
04-Feb-2020 12:19:56 |
354 |
572.8000 |
CHIX |
24043240400053476-128Q00Z2F20200204 |
|
04-Feb-2020 12:19:58 |
169 |
572.6000 |
XLON |
01003010000108677-E00WkMZFZZuj20200204 |
|
04-Feb-2020 12:19:58 |
586 |
572.6000 |
XLON |
01003010000108677-E00WkMZFZZul20200204 |
|
04-Feb-2020 12:22:11 |
684 |
572.6000 |
XLON |
11003110000109400-E00WkMZFZcd620200204 |
|
04-Feb-2020 12:22:11 |
316 |
572.6000 |
BATE |
24023240200101434-28Q00LOU20200204 |
|
04-Feb-2020 12:22:11 |
368 |
572.6000 |
BATE |
24023240200101434-28Q00LOV20200204 |
|
04-Feb-2020 12:22:11 |
672 |
572.6000 |
XLON |
01003010000109528-E00WkMZFZcfu20200204 |
|
04-Feb-2020 12:24:00 |
407 |
572.6000 |
BATE |
40023400200071202-28Q00LT020200204 |
|
04-Feb-2020 12:24:04 |
384 |
572.6000 |
XLON |
01003010000110182-E00WkMZFZezL20200204 |
|
04-Feb-2020 12:24:04 |
189 |
572.6000 |
XLON |
01003010000110182-E00WkMZFZezN20200204 |
|
04-Feb-2020 12:24:04 |
691 |
572.6000 |
XLON |
01003010000110182-E00WkMZFZezP20200204 |
|
04-Feb-2020 12:27:13 |
364 |
573.2000 |
XLON |
11003110000111424-E00WkMZFZiNf20200204 |
|
04-Feb-2020 12:27:23 |
450 |
573.2000 |
XLON |
01003010000111380-E00WkMZFZiVg20200204 |
|
04-Feb-2020 12:27:23 |
807 |
573.2000 |
XLON |
01003010000111380-E00WkMZFZiVi20200204 |
|
04-Feb-2020 12:27:41 |
843 |
573.2000 |
XLON |
11003110000111505-E00WkMZFZivS20200204 |
|
04-Feb-2020 12:27:43 |
805 |
572.8000 |
XLON |
01003010000110471-E00WkMZFZizx20200204 |
|
04-Feb-2020 12:29:28 |
722 |
574.0000 |
XLON |
01003010000112423-E00WkMZFZmpp20200204 |
|
04-Feb-2020 12:29:28 |
734 |
573.8000 |
BATE |
40023400200072539-28Q00M9B20200204 |
|
04-Feb-2020 12:29:28 |
339 |
573.8000 |
XLON |
01003010000112365-E00WkMZFZmq620200204 |
|
04-Feb-2020 12:29:28 |
313 |
573.8000 |
BATE |
40023400200072513-28Q00M9A20200204 |
|
04-Feb-2020 12:29:28 |
360 |
573.8000 |
BATE |
40023400200072513-28Q00M9920200204 |
|
04-Feb-2020 12:30:24 |
400 |
574.0000 |
XLON |
11003110000113285-E00WkMZFZobI20200204 |
|
04-Feb-2020 12:30:24 |
53 |
574.0000 |
XLON |
11003110000113285-E00WkMZFZobK20200204 |
|
04-Feb-2020 12:31:16 |
499 |
573.8000 |
XLON |
11003110000112996-E00WkMZFZpZl20200204 |
|
04-Feb-2020 12:31:24 |
354 |
573.6000 |
BATE |
24023240200104657-28Q00MF320200204 |
|
04-Feb-2020 12:31:24 |
148 |
573.6000 |
CHIX |
24043240400055697-128Q010LS20200204 |
|
04-Feb-2020 12:31:24 |
199 |
573.6000 |
CHIX |
24043240400055697-128Q010LR20200204 |
|
04-Feb-2020 12:32:33 |
655 |
573.6000 |
XLON |
01003010000114332-E00WkMZFZrdR20200204 |
|
04-Feb-2020 12:33:15 |
295 |
573.6000 |
XLON |
01003010000114603-E00WkMZFZsIi20200204 |
|
04-Feb-2020 12:33:15 |
484 |
573.6000 |
XLON |
01003010000114603-E00WkMZFZsIk20200204 |
|
04-Feb-2020 12:34:08 |
716 |
573.6000 |
XLON |
11003110000115022-E00WkMZFZtaL20200204 |
|
04-Feb-2020 12:34:08 |
326 |
573.6000 |
BATE |
24023240200105895-28Q00MM120200204 |
|
04-Feb-2020 12:35:18 |
575 |
574.0000 |
XLON |
01003010000115637-E00WkMZFZvVu20200204 |
|
04-Feb-2020 12:35:19 |
354 |
573.6000 |
CHIX |
24043240400056930-128Q0115F20200204 |
|
04-Feb-2020 12:35:19 |
326 |
573.6000 |
XLON |
11003110000115642-E00WkMZFZvYb20200204 |
|
04-Feb-2020 12:35:19 |
594 |
573.6000 |
CHIX |
40043400400057148-128Q0115G20200204 |
|
04-Feb-2020 12:35:19 |
991 |
573.8000 |
XLON |
01003010000115616-E00WkMZFZvYD20200204 |
|
04-Feb-2020 12:35:30 |
285 |
573.4000 |
BATE |
40023400200073691-28Q00MQU20200204 |
|
04-Feb-2020 12:35:37 |
615 |
573.0000 |
XLON |
01003010000115714-E00WkMZFZvyz20200204 |
|
04-Feb-2020 12:38:01 |
216 |
573.2000 |
XLON |
11003110000116752-E00WkMZFZyOR20200204 |
|
04-Feb-2020 12:38:01 |
512 |
573.2000 |
XLON |
11003110000116752-E00WkMZFZyOP20200204 |
|
04-Feb-2020 12:38:10 |
730 |
573.0000 |
XLON |
01003010000116595-E00WkMZFZydx20200204 |
|
04-Feb-2020 12:38:10 |
346 |
573.0000 |
CHIX |
24043240400057528-128Q011GR20200204 |
|
04-Feb-2020 12:38:40 |
467 |
572.8000 |
BATE |
40023400200074036-28Q00MYS20200204 |
|
04-Feb-2020 12:38:40 |
607 |
572.8000 |
XLON |
01003010000116333-E00WkMZFZzUz20200204 |
|
04-Feb-2020 12:41:10 |
935 |
573.2000 |
XLON |
11003110000117570-E00WkMZFa2j320200204 |
|
04-Feb-2020 12:41:10 |
809 |
573.4000 |
BATE |
40023400200075037-28Q00N4W20200204 |
|
04-Feb-2020 12:41:10 |
748 |
573.2000 |
BATE |
24023240200107784-28Q00N4X20200204 |
|
04-Feb-2020 12:41:14 |
28 |
573.2000 |
XLON |
11003110000118181-E00WkMZFa2r520200204 |
|
04-Feb-2020 12:41:14 |
400 |
573.2000 |
XLON |
11003110000118181-E00WkMZFa2r320200204 |
|
04-Feb-2020 12:41:35 |
706 |
573.2000 |
XLON |
11003110000118361-E00WkMZFa3Ge20200204 |
|
04-Feb-2020 12:42:15 |
283 |
573.2000 |
XLON |
01003010000118674-E00WkMZFa45i20200204 |
|
04-Feb-2020 12:44:29 |
642 |
573.2000 |
XLON |
11003110000119152-E00WkMZFa6cx20200204 |
|
04-Feb-2020 12:45:37 |
596 |
573.2000 |
CHIX |
40043400400059131-128Q0128920200204 |
|
04-Feb-2020 12:45:37 |
404 |
573.2000 |
XLON |
11003110000119670-E00WkMZFa83U20200204 |
|
04-Feb-2020 12:45:37 |
370 |
573.2000 |
XLON |
11003110000119670-E00WkMZFa83W20200204 |
|
04-Feb-2020 12:45:47 |
400 |
573.2000 |
XLON |
11003110000120036-E00WkMZFa8Jz20200204 |
|
04-Feb-2020 12:45:47 |
19 |
573.2000 |
XLON |
11003110000120036-E00WkMZFa8K120200204 |
|
04-Feb-2020 12:46:18 |
137 |
573.2000 |
XLON |
01003010000120261-E00WkMZFa91n20200204 |
|
04-Feb-2020 12:46:18 |
585 |
573.2000 |
XLON |
01003010000120261-E00WkMZFa91l20200204 |
|
04-Feb-2020 12:47:07 |
400 |
573.2000 |
XLON |
01003010000120579-E00WkMZFa9zV20200204 |
|
04-Feb-2020 12:47:35 |
487 |
573.4000 |
XLON |
01003010000120791-E00WkMZFaAdH20200204 |
|
04-Feb-2020 12:48:24 |
784 |
573.4000 |
XLON |
11003110000120926-E00WkMZFaBCJ20200204 |
|
04-Feb-2020 12:49:01 |
623 |
573.4000 |
XLON |
01003010000121275-E00WkMZFaBZd20200204 |
|
04-Feb-2020 12:49:01 |
30 |
573.4000 |
XLON |
01003010000121275-E00WkMZFaBZf20200204 |
|
04-Feb-2020 12:49:21 |
608 |
573.2000 |
XLON |
01003010000120813-E00WkMZFaBiU20200204 |
|
04-Feb-2020 12:49:21 |
272 |
573.2000 |
BATE |
40023400200077209-28Q00NLD20200204 |
|
04-Feb-2020 12:49:22 |
527 |
573.0000 |
BATE |
40023400200076437-28Q00NLL20200204 |
|
04-Feb-2020 12:49:24 |
462 |
572.8000 |
XLON |
11003110000120932-E00WkMZFaBrM20200204 |
|
04-Feb-2020 12:49:24 |
272 |
572.8000 |
CHIX |
40043400400059500-128Q012J520200204 |
|
04-Feb-2020 12:50:04 |
114 |
572.8000 |
XLON |
01003010000121630-E00WkMZFaCTI20200204 |
|
04-Feb-2020 12:50:04 |
410 |
572.8000 |
XLON |
01003010000121630-E00WkMZFaCTK20200204 |
|
04-Feb-2020 12:52:12 |
63 |
573.4000 |
XLON |
11003110000122598-E00WkMZFaF4820200204 |
|
04-Feb-2020 12:52:12 |
355 |
573.4000 |
XLON |
11003110000122598-E00WkMZFaF4620200204 |
|
04-Feb-2020 12:52:47 |
408 |
573.4000 |
BATE |
40023400200078256-28Q00NTF20200204 |
|
04-Feb-2020 12:52:47 |
593 |
573.4000 |
XLON |
11003110000122751-E00WkMZFaFUj20200204 |
|
04-Feb-2020 12:53:21 |
48 |
573.4000 |
XLON |
11003110000123014-E00WkMZFaG3B20200204 |
|
04-Feb-2020 12:53:21 |
671 |
573.4000 |
XLON |
11003110000123014-E00WkMZFaG3920200204 |
|
04-Feb-2020 12:53:51 |
427 |
573.2000 |
BATE |
40023400200077754-28Q00NWO20200204 |
|
04-Feb-2020 12:53:51 |
162 |
573.2000 |
XLON |
11003110000121855-E00WkMZFaGZV20200204 |
|
04-Feb-2020 12:53:51 |
281 |
573.2000 |
XLON |
11003110000121855-E00WkMZFaGZQ20200204 |
|
04-Feb-2020 12:53:51 |
333 |
573.2000 |
XLON |
11003110000121855-E00WkMZFaGZO20200204 |
|
04-Feb-2020 12:53:51 |
212 |
573.2000 |
BATE |
40023400200077754-28Q00NWP20200204 |
|
04-Feb-2020 12:54:55 |
874 |
573.2000 |
XLON |
01003010000123634-E00WkMZFaHRu20200204 |
|
04-Feb-2020 12:57:11 |
308 |
573.0000 |
XLON |
01003010000124119-E00WkMZFaJzm20200204 |
|
04-Feb-2020 12:57:11 |
350 |
573.0000 |
XLON |
01003010000124119-E00WkMZFaJzo20200204 |
|
04-Feb-2020 12:57:12 |
400 |
573.0000 |
XLON |
01003010000124662-E00WkMZFaK3O20200204 |
|
04-Feb-2020 12:58:17 |
400 |
573.0000 |
XLON |
01003010000125170-E00WkMZFaL7v20200204 |
|
04-Feb-2020 12:58:17 |
440 |
573.0000 |
XLON |
01003010000125170-E00WkMZFaL7x20200204 |
|
04-Feb-2020 12:58:17 |
653 |
573.0000 |
XLON |
01003010000124697-E00WkMZFaL7m20200204 |
|
04-Feb-2020 12:58:37 |
617 |
573.0000 |
BATE |
24023240200114940-28Q00O7G20200204 |
|
04-Feb-2020 12:59:31 |
78 |
573.4000 |
XLON |
01003010000125671-E00WkMZFaMQB20200204 |
|
04-Feb-2020 13:00:08 |
686 |
573.6000 |
XLON |
01003010000125877-E00WkMZFaNCe20200204 |
|
04-Feb-2020 13:00:59 |
686 |
573.4000 |
XLON |
11003110000125849-E00WkMZFaOB320200204 |
|
04-Feb-2020 13:00:59 |
275 |
573.4000 |
CHIX |
40043400400062390-128Q013UU20200204 |
|
04-Feb-2020 13:01:21 |
628 |
573.2000 |
BATE |
40023400200080230-28Q00OFH20200204 |
|
04-Feb-2020 13:01:21 |
623 |
573.2000 |
XLON |
11003110000125958-E00WkMZFaOSk20200204 |
|
04-Feb-2020 13:01:21 |
272 |
573.4000 |
BATE |
40023400200080683-28Q00OFG20200204 |
|
04-Feb-2020 13:04:12 |
508 |
573.4000 |
XLON |
11003110000127473-E00WkMZFaRKu20200204 |
|
04-Feb-2020 13:04:12 |
95 |
573.4000 |
XLON |
01003010000127482-E00WkMZFaRL720200204 |
|
04-Feb-2020 13:04:12 |
95 |
573.4000 |
XLON |
01003010000127482-E00WkMZFaRL320200204 |
|
04-Feb-2020 13:04:12 |
82 |
573.4000 |
XLON |
01003010000127482-E00WkMZFaRL520200204 |
|
04-Feb-2020 13:04:18 |
299 |
573.4000 |
CHIX |
40043400400063245-128Q0149820200204 |
|
04-Feb-2020 13:05:03 |
832 |
573.4000 |
XLON |
11003110000127634-E00WkMZFaS6r20200204 |
|
04-Feb-2020 13:05:03 |
445 |
573.4000 |
BATE |
40023400200081442-28Q00OP720200204 |
|
04-Feb-2020 13:06:24 |
784 |
573.4000 |
XLON |
11003110000128009-E00WkMZFaTqD20200204 |
|
04-Feb-2020 13:06:24 |
395 |
573.4000 |
CHIX |
40043400400063481-128Q014GP20200204 |
|
04-Feb-2020 13:08:02 |
860 |
573.6000 |
XLON |
01003010000128820-E00WkMZFaVPV20200204 |
|
04-Feb-2020 13:08:29 |
308 |
573.6000 |
BATE |
40023400200082303-28Q00OYT20200204 |
|
04-Feb-2020 13:08:29 |
787 |
573.6000 |
XLON |
11003110000128811-E00WkMZFaWDQ20200204 |
|
04-Feb-2020 13:10:44 |
326 |
573.8000 |
BATE |
40023400200082442-28Q00P4320200204 |
|
04-Feb-2020 13:10:44 |
618 |
573.8000 |
XLON |
11003110000129580-E00WkMZFaXst20200204 |
|
04-Feb-2020 13:12:18 |
461 |
573.8000 |
BATE |
24023240200120116-28Q00P8S20200204 |
|
04-Feb-2020 13:12:18 |
708 |
573.8000 |
XLON |
11003110000130504-E00WkMZFaZfB20200204 |
|
04-Feb-2020 13:15:00 |
752 |
574.2000 |
XLON |
01003010000131202-E00WkMZFacOS20200204 |
|
04-Feb-2020 13:15:20 |
272 |
574.0000 |
XLON |
11003110000131067-E00WkMZFacm620200204 |
|
04-Feb-2020 13:15:20 |
349 |
574.0000 |
XLON |
01003010000131117-E00WkMZFacm820200204 |
|
04-Feb-2020 13:15:20 |
284 |
574.0000 |
XLON |
01003010000131086-E00WkMZFacm420200204 |
|
04-Feb-2020 13:15:20 |
899 |
574.2000 |
XLON |
01003010000131505-E00WkMZFacle20200204 |
|
04-Feb-2020 13:17:57 |
390 |
574.2000 |
XLON |
11003110000132758-E00WkMZFafvP20200204 |
|
04-Feb-2020 13:17:57 |
469 |
574.2000 |
XLON |
11003110000132758-E00WkMZFafvR20200204 |
|
04-Feb-2020 13:17:57 |
384 |
574.2000 |
XLON |
01003010000132078-E00WkMZFafv420200204 |
|
04-Feb-2020 13:17:57 |
491 |
574.2000 |
XLON |
11003110000132042-E00WkMZFafv620200204 |
|
04-Feb-2020 13:17:58 |
2 |
574.2000 |
XLON |
11003110000132761-E00WkMZFafwD20200204 |
|
04-Feb-2020 13:17:58 |
469 |
574.2000 |
XLON |
11003110000132761-E00WkMZFafwF20200204 |
|
04-Feb-2020 13:18:23 |
713 |
574.2000 |
XLON |
01003010000132792-E00WkMZFagIh20200204 |
|
04-Feb-2020 13:21:08 |
74 |
573.6000 |
XLON |
01003010000133645-E00WkMZFaj3q20200204 |
|
04-Feb-2020 13:21:08 |
198 |
573.6000 |
XLON |
01003010000133645-E00WkMZFaj3s20200204 |
|
04-Feb-2020 13:23:34 |
342 |
572.8000 |
XLON |
01003010000134794-E00WkMZFalbc20200204 |
|
04-Feb-2020 13:24:08 |
273 |
572.6000 |
XLON |
11003110000134069-E00WkMZFam8420200204 |
|
04-Feb-2020 13:28:40 |
273 |
572.6000 |
XLON |
11003110000135965-E00WkMZFarWc20200204 |
|
04-Feb-2020 13:28:40 |
153 |
572.6000 |
XLON |
11003110000135965-E00WkMZFarWe20200204 |
|
04-Feb-2020 13:29:34 |
568 |
572.2000 |
XLON |
01003010000135997-E00WkMZFatnh20200204 |
|
04-Feb-2020 13:30:12 |
829 |
572.2000 |
XLON |
01003010000139287-E00WkMZFav0x20200204 |
|
04-Feb-2020 13:30:12 |
829 |
572.0000 |
XLON |
01003010000139059-E00WkMZFav1A20200204 |
|
04-Feb-2020 13:30:14 |
451 |
571.8000 |
XLON |
11003110000139023-E00WkMZFavBE20200204 |
|
04-Feb-2020 13:30:14 |
303 |
571.8000 |
XLON |
11003110000139023-E00WkMZFavBC20200204 |
|
04-Feb-2020 13:32:47 |
351 |
572.2000 |
XLON |
01003010000141400-E00WkMZFazUq20200204 |
|
04-Feb-2020 13:32:47 |
368 |
572.2000 |
XLON |
11003110000141378-E00WkMZFazUs20200204 |
|
04-Feb-2020 13:32:47 |
121 |
572.2000 |
XLON |
11003110000141378-E00WkMZFazUw20200204 |
|
04-Feb-2020 13:32:47 |
879 |
572.2000 |
BATE |
40023400200088629-28Q00QV220200204 |
|
04-Feb-2020 13:32:47 |
61 |
572.2000 |
BATE |
40023400200088629-28Q00QV320200204 |
|
04-Feb-2020 13:33:40 |
594 |
572.2000 |
XLON |
11003110000141647-E00WkMZFb0eU20200204 |
|
04-Feb-2020 13:34:43 |
757 |
572.4000 |
XLON |
01003010000142515-E00WkMZFb1n720200204 |
|
04-Feb-2020 13:34:43 |
78 |
572.4000 |
XLON |
01003010000142515-E00WkMZFb1n920200204 |
|
04-Feb-2020 13:35:06 |
212 |
572.4000 |
XLON |
01003010000143252-E00WkMZFb28x20200204 |
|
04-Feb-2020 13:35:28 |
638 |
572.4000 |
XLON |
01003010000143252-E00WkMZFb2vI20200204 |
|
04-Feb-2020 13:35:28 |
638 |
572.4000 |
CHIX |
40043400400070653-128Q017ZV20200204 |
|
04-Feb-2020 13:35:28 |
839 |
572.4000 |
BATE |
24023240200129079-28Q00R1420200204 |
|
04-Feb-2020 13:36:17 |
359 |
572.6000 |
XLON |
11003110000144106-E00WkMZFb3fx20200204 |
|
04-Feb-2020 13:36:17 |
372 |
572.6000 |
XLON |
11003110000144106-E00WkMZFb3fz20200204 |
|
04-Feb-2020 13:36:55 |
312 |
572.6000 |
XLON |
11003110000144521-E00WkMZFb4Gy20200204 |
|
04-Feb-2020 13:36:55 |
400 |
572.6000 |
XLON |
11003110000144521-E00WkMZFb4Gw20200204 |
|
04-Feb-2020 13:37:33 |
400 |
572.6000 |
XLON |
01003010000144995-E00WkMZFb57M20200204 |
|
04-Feb-2020 13:37:33 |
321 |
572.6000 |
XLON |
01003010000144995-E00WkMZFb57O20200204 |
|
04-Feb-2020 13:37:48 |
325 |
572.6000 |
CHIX |
24043240400071152-128Q0186U20200204 |
|
04-Feb-2020 13:38:11 |
32 |
572.6000 |
XLON |
01003010000145433-E00WkMZFb5mr20200204 |
|
04-Feb-2020 13:38:12 |
589 |
572.6000 |
XLON |
01003010000145450-E00WkMZFb5nl20200204 |
|
04-Feb-2020 13:38:25 |
308 |
572.4000 |
BATE |
24023240200129529-28Q00R6T20200204 |
|
04-Feb-2020 13:39:54 |
672 |
572.6000 |
XLON |
11003110000146626-E00WkMZFb7hf20200204 |
|
04-Feb-2020 13:39:54 |
227 |
572.6000 |
BATE |
24023240200130710-28Q00RAJ20200204 |
|
04-Feb-2020 13:39:54 |
838 |
572.6000 |
XLON |
11003110000146325-E00WkMZFb7hG20200204 |
|
04-Feb-2020 13:39:54 |
136 |
572.6000 |
XLON |
11003110000146325-E00WkMZFb7hD20200204 |
|
04-Feb-2020 13:39:54 |
466 |
572.6000 |
XLON |
11003110000146626-E00WkMZFb7hj20200204 |
|
04-Feb-2020 13:39:54 |
405 |
572.6000 |
XLON |
11003110000146626-E00WkMZFb7hh20200204 |
|
04-Feb-2020 13:39:54 |
136 |
572.6000 |
XLON |
11003110000146325-E00WkMZFb7hI20200204 |
|
04-Feb-2020 13:39:54 |
520 |
572.6000 |
CHIX |
40043400400071817-128Q018GC20200204 |
|
04-Feb-2020 13:39:54 |
719 |
572.6000 |
BATE |
24023240200130710-28Q00RAK20200204 |
|
04-Feb-2020 13:41:34 |
400 |
572.6000 |
XLON |
11003110000147827-E00WkMZFbA8Z20200204 |
|
04-Feb-2020 13:42:20 |
798 |
572.6000 |
XLON |
01003010000147822-E00WkMZFbAun20200204 |
|
04-Feb-2020 13:42:20 |
90 |
572.6000 |
XLON |
01003010000147822-E00WkMZFbAul20200204 |
|
04-Feb-2020 13:43:30 |
400 |
572.6000 |
XLON |
01003010000149075-E00WkMZFbBxR20200204 |
|
04-Feb-2020 13:43:40 |
629 |
572.6000 |
XLON |
01003010000149217-E00WkMZFbC9O20200204 |
|
04-Feb-2020 13:44:28 |
287 |
573.2000 |
XLON |
11003110000149869-E00WkMZFbDD020200204 |
|
04-Feb-2020 13:44:28 |
276 |
573.2000 |
XLON |
01003010000149833-E00WkMZFbDD220200204 |
|
04-Feb-2020 13:44:29 |
350 |
573.2000 |
BATE |
40023400200091722-28Q00RPV20200204 |
|
04-Feb-2020 13:44:29 |
227 |
573.2000 |
BATE |
40023400200091722-28Q00RPU20200204 |
|
04-Feb-2020 13:44:36 |
529 |
573.0000 |
BATE |
24023240200132562-28Q00RQU20200204 |
|
04-Feb-2020 13:44:36 |
470 |
573.0000 |
XLON |
11003110000149926-E00WkMZFbDVI20200204 |
|
04-Feb-2020 13:44:54 |
400 |
573.0000 |
XLON |
11003110000150150-E00WkMZFbDsS20200204 |
|
04-Feb-2020 13:45:09 |
796 |
573.0000 |
XLON |
01003010000150149-E00WkMZFbEDD20200204 |
|
04-Feb-2020 13:45:09 |
327 |
573.0000 |
CHIX |
40043400400073087-128Q019AM20200204 |
|
04-Feb-2020 13:45:11 |
897 |
572.6000 |
XLON |
01003010000150126-E00WkMZFbEFw20200204 |
|
04-Feb-2020 13:45:11 |
14 |
572.6000 |
XLON |
01003010000150126-E00WkMZFbEFy20200204 |
|
04-Feb-2020 13:45:11 |
433 |
572.6000 |
BATE |
24023240200132585-28Q00RT120200204 |
|
04-Feb-2020 13:48:00 |
726 |
573.0000 |
XLON |
11003110000152048-E00WkMZFbHQB20200204 |
|
04-Feb-2020 13:48:00 |
231 |
573.0000 |
BATE |
40023400200092579-28Q00S0F20200204 |
|
04-Feb-2020 13:48:00 |
585 |
573.0000 |
BATE |
40023400200092579-28Q00S0E20200204 |
|
04-Feb-2020 13:48:00 |
1253 |
573.0000 |
XLON |
01003010000152098-E00WkMZFbHQx20200204 |
|
04-Feb-2020 13:48:00 |
330 |
573.0000 |
XLON |
01003010000152098-E00WkMZFbHQv20200204 |
|
04-Feb-2020 13:48:00 |
726 |
573.0000 |
CHIX |
40043400400073671-128Q019OB20200204 |
|
04-Feb-2020 13:51:06 |
478 |
573.6000 |
XLON |
01003010000153445-E00WkMZFbKuP20200204 |
|
04-Feb-2020 13:51:06 |
169 |
573.6000 |
XLON |
01003010000153445-E00WkMZFbKuR20200204 |
|
04-Feb-2020 13:51:07 |
234 |
573.6000 |
CHIX |
40043400400074304-128Q01A3O20200204 |
|
04-Feb-2020 13:51:34 |
194 |
573.2000 |
BATE |
24023240200135105-28Q00SBF20200204 |
|
04-Feb-2020 13:51:34 |
78 |
573.2000 |
BATE |
24023240200135105-28Q00SBE20200204 |
|
04-Feb-2020 13:51:34 |
400 |
573.4000 |
XLON |
01003010000153659-E00WkMZFbLLO20200204 |
|
04-Feb-2020 13:51:34 |
202 |
573.4000 |
XLON |
01003010000153659-E00WkMZFbLLQ20200204 |
|
04-Feb-2020 13:51:34 |
59 |
573.4000 |
XLON |
01003010000153659-E00WkMZFbLLS20200204 |
|
04-Feb-2020 13:52:05 |
400 |
573.2000 |
XLON |
11003110000153910-E00WkMZFbLqW20200204 |
|
04-Feb-2020 13:52:05 |
208 |
573.2000 |
XLON |
11003110000153910-E00WkMZFbLqY20200204 |
|
04-Feb-2020 13:52:33 |
184 |
573.2000 |
XLON |
11003110000154133-E00WkMZFbMRe20200204 |
|
04-Feb-2020 13:52:33 |
473 |
573.2000 |
XLON |
11003110000154133-E00WkMZFbMRc20200204 |
|
04-Feb-2020 13:52:58 |
791 |
573.0000 |
BATE |
40023400200093857-28Q00SFQ20200204 |
|
04-Feb-2020 13:52:58 |
781 |
573.0000 |
XLON |
11003110000153710-E00WkMZFbMtr20200204 |
|
04-Feb-2020 13:53:01 |
351 |
572.8000 |
BATE |
24023240200135803-28Q00SG120200204 |
|
04-Feb-2020 13:53:01 |
196 |
572.8000 |
BATE |
24023240200135803-28Q00SG220200204 |
|
04-Feb-2020 13:53:01 |
361 |
572.6000 |
XLON |
01003010000153715-E00WkMZFbMzZ20200204 |
|
04-Feb-2020 13:54:27 |
897 |
572.6000 |
XLON |
01003010000154668-E00WkMZFbOV720200204 |
|
04-Feb-2020 13:54:28 |
837 |
572.4000 |
XLON |
11003110000154734-E00WkMZFbOWD20200204 |
|
04-Feb-2020 13:54:28 |
227 |
572.4000 |
BATE |
40023400200094284-28Q00SJD20200204 |
|
04-Feb-2020 13:54:28 |
611 |
572.4000 |
BATE |
40023400200094284-28Q00SJE20200204 |
|
04-Feb-2020 13:56:10 |
896 |
572.6000 |
XLON |
01003010000155403-E00WkMZFbQwy20200204 |
|
04-Feb-2020 13:56:10 |
400 |
572.6000 |
XLON |
01003010000155739-E00WkMZFbQxc20200204 |
|
04-Feb-2020 13:56:42 |
850 |
572.6000 |
XLON |
01003010000155750-E00WkMZFbRdq20200204 |
|
04-Feb-2020 13:56:42 |
576 |
572.8000 |
XLON |
01003010000155853-E00WkMZFbRdW20200204 |
|
04-Feb-2020 13:56:42 |
239 |
572.8000 |
XLON |
01003010000155853-E00WkMZFbRdY20200204 |
|
04-Feb-2020 13:57:03 |
580 |
572.4000 |
XLON |
01003010000155159-E00WkMZFbRt920200204 |
|
04-Feb-2020 13:57:12 |
232 |
572.4000 |
XLON |
01003010000155159-E00WkMZFbS5o20200204 |
|
04-Feb-2020 13:57:12 |
668 |
572.4000 |
BATE |
40023400200094621-28Q00SSG20200204 |
|
04-Feb-2020 13:57:12 |
18 |
572.4000 |
XLON |
01003010000155159-E00WkMZFbS5k20200204 |
|
04-Feb-2020 13:59:03 |
988 |
572.4000 |
BATE |
40023400200095519-28Q00SXN20200204 |
|
04-Feb-2020 13:59:03 |
701 |
572.4000 |
XLON |
01003010000156688-E00WkMZFbUEM20200204 |
|
04-Feb-2020 13:59:04 |
400 |
572.4000 |
XLON |
11003110000157124-E00WkMZFbUFg20200204 |
|
04-Feb-2020 14:00:04 |
116 |
573.0000 |
XLON |
01003010000157502-E00WkMZFbVYK20200204 |
|
04-Feb-2020 14:00:04 |
322 |
573.0000 |
XLON |
01003010000157502-E00WkMZFbVYM20200204 |
|
04-Feb-2020 14:00:54 |
749 |
573.0000 |
XLON |
11003110000158008-E00WkMZFbWmr20200204 |
|
04-Feb-2020 14:01:03 |
708 |
572.8000 |
XLON |
11003110000157456-E00WkMZFbX1z20200204 |
|
04-Feb-2020 14:01:20 |
920 |
572.6000 |
XLON |
01003010000157439-E00WkMZFbXJR20200204 |
|
04-Feb-2020 14:02:04 |
732 |
572.6000 |
XLON |
11003110000158628-E00WkMZFbYPt20200204 |
|
04-Feb-2020 14:02:04 |
170 |
572.6000 |
BATE |
40023400200096570-28Q00T6E20200204 |
|
04-Feb-2020 14:02:04 |
1221 |
572.6000 |
XLON |
11003110000158628-E00WkMZFbYPr20200204 |
|
04-Feb-2020 14:02:09 |
296 |
572.6000 |
BATE |
24023240200139663-28Q00T6L20200204 |
|
04-Feb-2020 14:02:13 |
1468 |
572.4000 |
XLON |
01003010000158404-E00WkMZFbYeS20200204 |
|
04-Feb-2020 14:02:13 |
390 |
572.4000 |
XLON |
01003010000158404-E00WkMZFbYeW20200204 |
|
04-Feb-2020 14:02:13 |
417 |
572.4000 |
BATE |
24023240200139173-28Q00T6N20200204 |
|
04-Feb-2020 14:02:19 |
378 |
572.2000 |
CHIX |
40043400400076289-128Q01BT520200204 |
|
04-Feb-2020 14:09:11 |
845 |
572.6000 |
XLON |
01003010000160564-E00WkMZFbhmC20200204 |
|
04-Feb-2020 14:09:11 |
1071 |
572.6000 |
BATE |
24023240200141526-28Q00TVM20200204 |
|
04-Feb-2020 14:09:11 |
722 |
572.6000 |
CHIX |
40043400400077500-128Q01COC20200204 |
|
04-Feb-2020 14:10:55 |
505 |
572.8000 |
XLON |
01003010000162280-E00WkMZFbjmi20200204 |
|
04-Feb-2020 14:10:55 |
94 |
572.8000 |
XLON |
01003010000162280-E00WkMZFbjmd20200204 |
|
04-Feb-2020 14:10:55 |
358 |
572.8000 |
CHIX |
40043400400078576-128Q01CYQ20200204 |
|
04-Feb-2020 14:10:55 |
448 |
572.8000 |
CHIX |
24043240400078470-128Q01CYR20200204 |
|
04-Feb-2020 14:11:45 |
794 |
572.8000 |
XLON |
11003110000162803-E00WkMZFbkfh20200204 |
|
04-Feb-2020 14:11:45 |
400 |
572.8000 |
XLON |
11003110000162962-E00WkMZFbkg220200204 |
|
04-Feb-2020 14:11:45 |
272 |
572.8000 |
BATE |
40023400200099348-28Q00U4G20200204 |
|
04-Feb-2020 14:12:25 |
803 |
573.0000 |
XLON |
01003010000162997-E00WkMZFblQp20200204 |
|
04-Feb-2020 14:14:27 |
71 |
573.4000 |
XLON |
01003010000164117-E00WkMZFboE220200204 |
|
04-Feb-2020 14:14:28 |
400 |
573.4000 |
XLON |
01003010000164124-E00WkMZFboF720200204 |
|
04-Feb-2020 14:15:00 |
273 |
573.2000 |
CHIX |
24043240400079330-128Q01DKN20200204 |
|
04-Feb-2020 14:15:00 |
756 |
573.4000 |
BATE |
40023400200100177-28Q00UF220200204 |
|
04-Feb-2020 14:15:00 |
272 |
573.4000 |
CHIX |
40043400400079524-128Q01DKK20200204 |
|
04-Feb-2020 14:15:00 |
1014 |
573.4000 |
XLON |
11003110000164181-E00WkMZFbpBQ20200204 |
|
04-Feb-2020 14:15:00 |
336 |
573.2000 |
XLON |
01003010000164155-E00WkMZFbpBz20200204 |
|
04-Feb-2020 14:15:00 |
653 |
573.2000 |
XLON |
01003010000164155-E00WkMZFbpBx20200204 |
|
04-Feb-2020 14:18:01 |
400 |
573.4000 |
XLON |
11003110000165934-E00WkMZFbsXj20200204 |
|
04-Feb-2020 14:18:01 |
366 |
573.4000 |
XLON |
11003110000165934-E00WkMZFbsXl20200204 |
|
04-Feb-2020 14:18:01 |
326 |
573.4000 |
XLON |
11003110000165251-E00WkMZFbsX720200204 |
|
04-Feb-2020 14:18:01 |
273 |
573.4000 |
BATE |
40023400200100678-28Q00UNA20200204 |
|
04-Feb-2020 14:18:01 |
370 |
573.4000 |
XLON |
11003110000165934-E00WkMZFbsXn20200204 |
|
04-Feb-2020 14:18:01 |
863 |
573.4000 |
XLON |
01003010000165076-E00WkMZFbsX520200204 |
|
04-Feb-2020 14:18:01 |
775 |
573.4000 |
BATE |
24023240200146102-28Q00UN920200204 |
|
04-Feb-2020 14:18:01 |
273 |
573.4000 |
CHIX |
40043400400079914-128Q01DXD20200204 |
|
04-Feb-2020 14:18:01 |
288 |
573.4000 |
CHIX |
40043400400080194-128Q01DXF20200204 |
|
04-Feb-2020 14:18:01 |
169 |
573.4000 |
XLON |
01003010000165076-E00WkMZFbsX220200204 |
|
04-Feb-2020 14:18:01 |
318 |
573.4000 |
CHIX |
24043240400079893-128Q01DXE20200204 |
|
04-Feb-2020 14:20:30 |
375 |
573.6000 |
CHIX |
40043400400080881-128Q01E9O20200204 |
|
04-Feb-2020 14:20:30 |
348 |
573.6000 |
CHIX |
40043400400080880-128Q01E9N20200204 |
|
04-Feb-2020 14:20:30 |
524 |
573.6000 |
CHIX |
40043400400080843-128Q01E9K20200204 |
|
04-Feb-2020 14:20:30 |
390 |
573.6000 |
BATE |
40023400200101152-28Q00UU020200204 |
|
04-Feb-2020 14:20:30 |
355 |
573.6000 |
BATE |
24023240200146846-28Q00UU120200204 |
|
04-Feb-2020 14:20:30 |
1090 |
573.8000 |
XLON |
11003110000167001-E00WkMZFbvIu20200204 |
|
04-Feb-2020 14:20:30 |
822 |
573.8000 |
BATE |
24023240200147813-28Q00UTZ20200204 |
|
04-Feb-2020 14:20:30 |
984 |
573.6000 |
XLON |
01003010000166699-E00WkMZFbvJZ20200204 |
|
04-Feb-2020 14:20:30 |
295 |
573.6000 |
CHIX |
24043240400080745-128Q01E9L20200204 |
|
04-Feb-2020 14:20:30 |
722 |
573.6000 |
CHIX |
24043240400080601-128Q01E9I20200204 |
|
04-Feb-2020 14:20:30 |
61 |
573.8000 |
XLON |
11003110000167001-E00WkMZFbvIw20200204 |
|
04-Feb-2020 14:20:31 |
396 |
573.6000 |
BATE |
40023400200101812-28Q00UU320200204 |
|
04-Feb-2020 14:20:31 |
454 |
573.6000 |
BATE |
40023400200101812-28Q00UU220200204 |
|
04-Feb-2020 14:22:15 |
240 |
573.6000 |
XLON |
11003110000167735-E00WkMZFbxCr20200204 |
|
04-Feb-2020 14:22:15 |
1011 |
573.6000 |
XLON |
11003110000167735-E00WkMZFbxCp20200204 |
|
04-Feb-2020 14:22:15 |
410 |
573.6000 |
BATE |
40023400200102109-28Q00UYV20200204 |
|
04-Feb-2020 14:22:49 |
930 |
573.6000 |
XLON |
01003010000168008-E00WkMZFbxbd20200204 |
|
04-Feb-2020 14:22:49 |
70 |
573.6000 |
BATE |
40023400200102329-28Q00UZZ20200204 |
|
04-Feb-2020 14:22:49 |
332 |
573.6000 |
BATE |
40023400200102329-28Q00V0020200204 |
|
04-Feb-2020 14:22:49 |
70 |
573.6000 |
BATE |
40023400200102329-28Q00UZY20200204 |
|
04-Feb-2020 14:23:16 |
41 |
573.8000 |
XLON |
01003010000168223-E00WkMZFbyA320200204 |
|
04-Feb-2020 14:24:52 |
722 |
574.0000 |
XLON |
11003110000169012-E00WkMZFbzxd20200204 |
|
04-Feb-2020 14:24:52 |
84 |
574.0000 |
XLON |
11003110000169012-E00WkMZFbzxf20200204 |
|
04-Feb-2020 14:24:52 |
135 |
574.2000 |
XLON |
01003010000168831-E00WkMZFbzwi20200204 |
|
04-Feb-2020 14:24:52 |
272 |
574.0000 |
XLON |
01003010000168698-E00WkMZFbzxA20200204 |
|
04-Feb-2020 14:24:52 |
476 |
574.0000 |
XLON |
01003010000168697-E00WkMZFbzx620200204 |
|
04-Feb-2020 14:24:52 |
287 |
574.0000 |
XLON |
11003110000168761-E00WkMZFbzx820200204 |
|
04-Feb-2020 14:24:52 |
1000 |
574.2000 |
XLON |
01003010000168831-E00WkMZFbzwg20200204 |
|
04-Feb-2020 14:25:12 |
136 |
573.8000 |
BATE |
24023240200149469-28Q00V7F20200204 |
|
04-Feb-2020 14:25:12 |
390 |
573.8000 |
BATE |
40023400200102777-28Q00V7H20200204 |
|
04-Feb-2020 14:25:12 |
300 |
574.0000 |
XLON |
11003110000169032-E00WkMZFc0SD20200204 |
|
04-Feb-2020 14:25:12 |
591 |
574.0000 |
XLON |
11003110000169032-E00WkMZFc0SH20200204 |
|
04-Feb-2020 14:25:12 |
845 |
573.8000 |
BATE |
24023240200149671-28Q00V7I20200204 |
|
04-Feb-2020 14:25:12 |
855 |
573.8000 |
XLON |
11003110000168316-E00WkMZFc0ST20200204 |
|
04-Feb-2020 14:25:12 |
774 |
573.8000 |
BATE |
24023240200149469-28Q00V7G20200204 |
|
04-Feb-2020 14:25:57 |
330 |
573.8000 |
XLON |
11003110000169480-E00WkMZFc1IQ20200204 |
|
04-Feb-2020 14:25:57 |
400 |
573.8000 |
XLON |
11003110000169480-E00WkMZFc1IO20200204 |
|
04-Feb-2020 14:26:21 |
595 |
573.8000 |
XLON |
11003110000169657-E00WkMZFc1em20200204 |
|
04-Feb-2020 14:26:30 |
227 |
573.6000 |
BATE |
40023400200103097-28Q00VAY20200204 |
|
04-Feb-2020 14:26:30 |
459 |
573.6000 |
BATE |
40023400200103097-28Q00VAZ20200204 |
|
04-Feb-2020 14:28:01 |
31 |
573.4000 |
XLON |
11003110000169866-E00WkMZFc3wB20200204 |
|
04-Feb-2020 14:28:01 |
381 |
573.4000 |
XLON |
01003010000169065-E00WkMZFc3w720200204 |
|
04-Feb-2020 14:28:01 |
112 |
573.4000 |
XLON |
01003010000169018-E00WkMZFc3w320200204 |
|
04-Feb-2020 14:28:01 |
381 |
573.4000 |
BATE |
40023400200103580-28Q00VGP20200204 |
|
04-Feb-2020 14:28:01 |
306 |
573.4000 |
XLON |
11003110000169866-E00WkMZFc3w920200204 |
|
04-Feb-2020 14:28:01 |
711 |
573.4000 |
BATE |
40023400200103580-28Q00VGQ20200204 |
|
04-Feb-2020 14:28:01 |
313 |
573.4000 |
XLON |
01003010000169018-E00WkMZFc3w520200204 |
|
04-Feb-2020 14:28:02 |
400 |
573.4000 |
XLON |
01003010000170324-E00WkMZFc3zN20200204 |
|
04-Feb-2020 14:28:13 |
285 |
573.2000 |
XLON |
11003110000169825-E00WkMZFc4HH20200204 |
|
04-Feb-2020 14:28:13 |
1122 |
573.4000 |
XLON |
01003010000170354-E00WkMZFc4H020200204 |
|
04-Feb-2020 14:28:13 |
280 |
573.2000 |
XLON |
01003010000169872-E00WkMZFc4HJ20200204 |
|
04-Feb-2020 14:28:13 |
330 |
573.2000 |
XLON |
11003110000169798-E00WkMZFc4HF20200204 |
|
04-Feb-2020 14:28:30 |
272 |
573.2000 |
BATE |
40023400200103835-28Q00VIZ20200204 |
|
04-Feb-2020 14:28:30 |
274 |
573.2000 |
BATE |
24023240200150205-28Q00VIY20200204 |
|
04-Feb-2020 14:28:38 |
288 |
573.0000 |
XLON |
01003010000169510-E00WkMZFc4qf20200204 |
|
04-Feb-2020 14:29:16 |
500 |
573.0000 |
XLON |
11003110000170839-E00WkMZFc5vU20200204 |
|
04-Feb-2020 14:30:13 |
449 |
573.4000 |
BATE |
24023240200152406-28Q00VSP20200204 |
|
04-Feb-2020 14:30:25 |
1000 |
573.6000 |
XLON |
11003110000171827-E00WkMZFc9OV20200204 |
|
04-Feb-2020 14:30:25 |
435 |
573.6000 |
BATE |
40023400200104909-28Q00VUV20200204 |
|
04-Feb-2020 14:30:25 |
41 |
573.6000 |
XLON |
11003110000171827-E00WkMZFc9OT20200204 |
|
04-Feb-2020 14:30:25 |
34 |
573.6000 |
XLON |
11003110000171827-E00WkMZFc9OX20200204 |
|
04-Feb-2020 14:31:12 |
371 |
573.4000 |
BATE |
24023240200152760-28Q00W0F20200204 |
|
04-Feb-2020 14:31:12 |
1141 |
573.4000 |
XLON |
11003110000171724-E00WkMZFcC8v20200204 |
|
04-Feb-2020 14:31:13 |
695 |
573.4000 |
BATE |
24023240200152760-28Q00W0M20200204 |
|
04-Feb-2020 14:31:24 |
902 |
573.2000 |
BATE |
40023400200105022-28Q00W1P20200204 |
|
04-Feb-2020 14:31:24 |
987 |
573.2000 |
XLON |
01003010000171323-E00WkMZFcCjp20200204 |
|
04-Feb-2020 14:31:47 |
1083 |
573.6000 |
XLON |
01003010000172676-E00WkMZFcDro20200204 |
|
04-Feb-2020 14:31:47 |
400 |
573.6000 |
XLON |
01003010000172676-E00WkMZFcDrm20200204 |
|
04-Feb-2020 14:33:12 |
373 |
573.6000 |
XLON |
11003110000173654-E00WkMZFcIYl20200204 |
|
04-Feb-2020 14:33:22 |
277 |
573.6000 |
XLON |
11003110000173740-E00WkMZFcJ9P20200204 |
|
04-Feb-2020 14:33:32 |
400 |
573.6000 |
XLON |
11003110000173817-E00WkMZFcJaI20200204 |
|
04-Feb-2020 14:33:42 |
293 |
573.6000 |
XLON |
11003110000173891-E00WkMZFcK1120200204 |
|
04-Feb-2020 14:33:54 |
225 |
573.6000 |
XLON |
01003010000173927-E00WkMZFcKRO20200204 |
|
04-Feb-2020 14:33:54 |
469 |
573.6000 |
XLON |
01003010000173927-E00WkMZFcKRM20200204 |
|
04-Feb-2020 14:33:54 |
43 |
573.6000 |
XLON |
01003010000173927-E00WkMZFcKRK20200204 |
|
04-Feb-2020 14:34:17 |
148 |
573.6000 |
XLON |
11003110000174302-E00WkMZFcLRr20200204 |
|
04-Feb-2020 14:34:17 |
463 |
573.6000 |
XLON |
11003110000174302-E00WkMZFcLRp20200204 |
|
04-Feb-2020 14:34:36 |
727 |
573.6000 |
XLON |
11003110000174492-E00WkMZFcMMf20200204 |
|
04-Feb-2020 14:34:54 |
521 |
573.6000 |
XLON |
01003010000174595-E00WkMZFcNGR20200204 |
|
04-Feb-2020 14:34:54 |
469 |
573.6000 |
XLON |
01003010000174595-E00WkMZFcNGP20200204 |
|
04-Feb-2020 14:34:54 |
400 |
573.6000 |
XLON |
01003010000174595-E00WkMZFcNGN20200204 |
|
04-Feb-2020 14:34:54 |
1056 |
573.4000 |
XLON |
01003010000172595-E00WkMZFcNGh20200204 |
|
04-Feb-2020 14:34:54 |
611 |
573.4000 |
BATE |
24023240200154284-28Q00WIL20200204 |
|
04-Feb-2020 14:35:55 |
406 |
573.4000 |
BATE |
24023240200155014-28Q00WNB20200204 |
|
04-Feb-2020 14:35:55 |
470 |
573.4000 |
BATE |
24023240200155014-28Q00WNC20200204 |
|
04-Feb-2020 14:37:10 |
85 |
573.8000 |
XLON |
11003110000176130-E00WkMZFcUqY20200204 |
|
04-Feb-2020 14:37:10 |
355 |
573.8000 |
XLON |
11003110000176130-E00WkMZFcUqW20200204 |
|
04-Feb-2020 14:37:32 |
1086 |
574.2000 |
XLON |
01003010000176321-E00WkMZFcW2o20200204 |
|
04-Feb-2020 14:37:32 |
469 |
574.2000 |
XLON |
01003010000176321-E00WkMZFcW2q20200204 |
|
04-Feb-2020 14:38:01 |
927 |
574.2000 |
XLON |
01003010000176343-E00WkMZFcXV120200204 |
|
04-Feb-2020 14:38:02 |
400 |
574.4000 |
XLON |
01003010000176639-E00WkMZFcXc820200204 |
|
04-Feb-2020 14:38:02 |
469 |
574.4000 |
XLON |
01003010000176639-E00WkMZFcXcA20200204 |
|
04-Feb-2020 14:38:10 |
883 |
574.0000 |
XLON |
01003010000176305-E00WkMZFcYEH20200204 |
|
04-Feb-2020 14:38:10 |
1093 |
574.2000 |
XLON |
01003010000176626-E00WkMZFcYDp20200204 |
|
04-Feb-2020 14:38:30 |
943 |
573.8000 |
BATE |
24023240200155878-28Q00X0K20200204 |
|
04-Feb-2020 14:38:30 |
1 |
573.8000 |
BATE |
24023240200155878-28Q00X0L20200204 |
|
04-Feb-2020 14:38:41 |
16 |
573.6000 |
XLON |
11003110000176872-E00WkMZFcZeD20200204 |
|
04-Feb-2020 14:38:41 |
646 |
573.6000 |
XLON |
11003110000176872-E00WkMZFcZeF20200204 |
|
04-Feb-2020 14:39:31 |
199 |
573.6000 |
XLON |
01003010000177619-E00WkMZFccBH20200204 |
|
04-Feb-2020 14:39:31 |
208 |
573.6000 |
XLON |
01003010000177619-E00WkMZFccBD20200204 |
|
04-Feb-2020 14:39:31 |
237 |
573.6000 |
XLON |
01003010000177619-E00WkMZFccBF20200204 |
|
04-Feb-2020 14:40:00 |
913 |
573.6000 |
XLON |
01003010000177772-E00WkMZFcdLS20200204 |
|
04-Feb-2020 14:40:19 |
400 |
574.4000 |
XLON |
01003010000178037-E00WkMZFceAh20200204 |
|
04-Feb-2020 14:40:43 |
552 |
574.2000 |
XLON |
01003010000178243-E00WkMZFcex020200204 |
|
04-Feb-2020 14:40:48 |
368 |
574.0000 |
XLON |
11003110000177941-E00WkMZFcf9C20200204 |
|
04-Feb-2020 14:40:54 |
737 |
573.8000 |
BATE |
24023240200157272-28Q00XCS20200204 |
|
04-Feb-2020 14:40:54 |
478 |
573.8000 |
XLON |
01003010000177856-E00WkMZFcfRf20200204 |
|
04-Feb-2020 14:40:54 |
39 |
573.8000 |
BATE |
40023400200107835-28Q00XCQ20200204 |
|
04-Feb-2020 14:40:54 |
856 |
573.8000 |
BATE |
40023400200107835-28Q00XCR20200204 |
|
04-Feb-2020 14:40:54 |
1293 |
573.8000 |
BATE |
40023400200107946-28Q00XCT20200204 |
|
04-Feb-2020 14:41:34 |
315 |
573.8000 |
XLON |
01003010000178706-E00WkMZFcgmm20200204 |
|
04-Feb-2020 14:41:34 |
753 |
573.8000 |
XLON |
01003010000178706-E00WkMZFcgmo20200204 |
|
04-Feb-2020 14:42:11 |
804 |
573.4000 |
XLON |
01003010000178316-E00WkMZFciBs20200204 |
|
04-Feb-2020 14:42:57 |
683 |
573.4000 |
XLON |
11003110000179462-E00WkMZFckF920200204 |
|
04-Feb-2020 14:42:57 |
141 |
573.4000 |
XLON |
01003010000179395-E00WkMZFckFB20200204 |
|
04-Feb-2020 14:42:57 |
582 |
573.4000 |
XLON |
01003010000179395-E00WkMZFckFD20200204 |
|
04-Feb-2020 14:43:37 |
581 |
573.4000 |
XLON |
11003110000179828-E00WkMZFcmLw20200204 |
|
04-Feb-2020 14:43:37 |
325 |
573.4000 |
XLON |
11003110000179828-E00WkMZFcmLu20200204 |
|
04-Feb-2020 14:44:04 |
613 |
573.2000 |
XLON |
01003010000179949-E00WkMZFcnWW20200204 |
|
04-Feb-2020 14:44:22 |
133 |
573.2000 |
XLON |
11003110000180164-E00WkMZFcoCf20200204 |
|
04-Feb-2020 14:44:22 |
90 |
573.2000 |
XLON |
11003110000180164-E00WkMZFcoCh20200204 |
|
04-Feb-2020 14:44:22 |
330 |
573.2000 |
XLON |
11003110000180164-E00WkMZFcoCj20200204 |
|
04-Feb-2020 14:44:22 |
184 |
573.2000 |
XLON |
11003110000180164-E00WkMZFcoCl20200204 |
|
04-Feb-2020 14:44:23 |
51 |
573.0000 |
XLON |
01003010000178772-E00WkMZFcoFi20200204 |
|
04-Feb-2020 14:44:23 |
674 |
573.0000 |
XLON |
01003010000178772-E00WkMZFcoFg20200204 |
|
04-Feb-2020 14:44:54 |
548 |
573.0000 |
XLON |
11003110000180363-E00WkMZFcpOJ20200204 |
|
04-Feb-2020 14:44:54 |
320 |
573.0000 |
XLON |
11003110000180363-E00WkMZFcpOH20200204 |
|
04-Feb-2020 14:44:54 |
700 |
573.0000 |
XLON |
11003110000180363-E00WkMZFcpOL20200204 |
|
04-Feb-2020 14:44:54 |
400 |
573.0000 |
XLON |
11003110000180363-E00WkMZFcpOF20200204 |
|
04-Feb-2020 14:44:54 |
273 |
573.0000 |
XLON |
11003110000180363-E00WkMZFcpOR20200204 |
|
04-Feb-2020 14:44:54 |
66 |
573.0000 |
XLON |
11003110000180363-E00WkMZFcpOP20200204 |
|
04-Feb-2020 14:44:54 |
92 |
573.0000 |
XLON |
11003110000180363-E00WkMZFcpON20200204 |
|
04-Feb-2020 14:47:01 |
16 |
573.2000 |
XLON |
01003010000181029-E00WkMZFcueK20200204 |
|
04-Feb-2020 14:47:01 |
276 |
573.2000 |
XLON |
11003110000181172-E00WkMZFcueQ20200204 |
|
04-Feb-2020 14:47:01 |
386 |
573.2000 |
XLON |
11003110000181138-E00WkMZFcueO20200204 |
|
04-Feb-2020 14:47:01 |
344 |
573.2000 |
XLON |
01003010000181029-E00WkMZFcueM20200204 |
|
04-Feb-2020 14:47:02 |
458 |
573.0000 |
XLON |
11003110000180584-E00WkMZFcufm20200204 |
|
04-Feb-2020 14:47:02 |
400 |
573.2000 |
XLON |
11003110000181562-E00WkMZFcuff20200204 |
|
04-Feb-2020 14:47:04 |
451 |
573.0000 |
XLON |
01003010000181502-E00WkMZFcukI20200204 |
|
04-Feb-2020 14:47:04 |
45 |
573.0000 |
XLON |
01003010000181502-E00WkMZFcukG20200204 |
|
04-Feb-2020 14:47:05 |
280 |
572.8000 |
XLON |
01003010000180375-E00WkMZFcul220200204 |
|
04-Feb-2020 14:47:32 |
738 |
573.0000 |
XLON |
01003010000181729-E00WkMZFcvg320200204 |
|
04-Feb-2020 14:47:53 |
52 |
573.0000 |
XLON |
11003110000181966-E00WkMZFcwUx20200204 |
|
04-Feb-2020 14:47:53 |
400 |
573.0000 |
XLON |
11003110000181966-E00WkMZFcwUt20200204 |
|
04-Feb-2020 14:47:53 |
332 |
573.0000 |
XLON |
11003110000181966-E00WkMZFcwUv20200204 |
|
04-Feb-2020 14:48:15 |
273 |
572.8000 |
XLON |
11003110000182144-E00WkMZFcxUT20200204 |
|
04-Feb-2020 14:48:15 |
484 |
572.8000 |
XLON |
11003110000182144-E00WkMZFcxUV20200204 |
|
04-Feb-2020 14:48:36 |
827 |
572.6000 |
XLON |
11003110000181584-E00WkMZFcyAx20200204 |
|
04-Feb-2020 14:49:01 |
89 |
572.4000 |
XLON |
01003010000182444-E00WkMZFczAb20200204 |
|
04-Feb-2020 14:49:01 |
289 |
572.4000 |
XLON |
01003010000182444-E00WkMZFczAX20200204 |
|
04-Feb-2020 14:49:01 |
273 |
572.4000 |
XLON |
01003010000182444-E00WkMZFczAZ20200204 |
|
04-Feb-2020 14:49:01 |
242 |
572.4000 |
XLON |
01003010000182444-E00WkMZFczAd20200204 |
|
04-Feb-2020 14:49:27 |
327 |
572.4000 |
XLON |
01003010000182611-E00WkMZFczro20200204 |
|
04-Feb-2020 14:49:36 |
716 |
572.4000 |
XLON |
01003010000182676-E00WkMZFd0Fc20200204 |
|
04-Feb-2020 14:49:56 |
1153 |
572.4000 |
XLON |
01003010000182844-E00WkMZFd14m20200204 |
|
04-Feb-2020 14:50:06 |
400 |
572.4000 |
XLON |
11003110000183006-E00WkMZFd1el20200204 |
|
04-Feb-2020 14:50:45 |
64 |
573.0000 |
XLON |
11003110000183266-E00WkMZFd3fX20200204 |
|
04-Feb-2020 14:50:45 |
370 |
573.0000 |
XLON |
11003110000183266-E00WkMZFd3fZ20200204 |
|
04-Feb-2020 14:51:33 |
400 |
572.8000 |
XLON |
11003110000183528-E00WkMZFd5xi20200204 |
|
04-Feb-2020 14:51:33 |
291 |
572.8000 |
XLON |
11003110000183528-E00WkMZFd5xk20200204 |
|
04-Feb-2020 14:51:51 |
472 |
572.8000 |
CHIX |
40043400400090056-128Q01MDW20200204 |
|
04-Feb-2020 14:51:52 |
314 |
572.8000 |
XLON |
11003110000183623-E00WkMZFd6g520200204 |
|
04-Feb-2020 14:52:01 |
118 |
573.0000 |
BATE |
24023240200162513-28Q00YS520200204 |
|
04-Feb-2020 14:52:01 |
518 |
573.0000 |
CHIX |
40043400400090079-128Q01MGD20200204 |
|
04-Feb-2020 14:52:01 |
320 |
573.0000 |
XLON |
01003010000183591-E00WkMZFd7G220200204 |
|
04-Feb-2020 14:52:01 |
1000 |
573.0000 |
BATE |
24023240200162513-28Q00YS620200204 |
|
04-Feb-2020 14:52:01 |
291 |
573.0000 |
XLON |
11003110000183652-E00WkMZFd7Fw20200204 |
|
04-Feb-2020 14:52:27 |
878 |
573.2000 |
XLON |
11003110000183837-E00WkMZFd8cR20200204 |
|
04-Feb-2020 14:52:35 |
434 |
573.4000 |
XLON |
01003010000183758-E00WkMZFd8yS20200204 |
|
04-Feb-2020 14:52:35 |
644 |
573.4000 |
CHIX |
24043240400090341-128Q01MNP20200204 |
|
04-Feb-2020 14:52:35 |
566 |
573.4000 |
BATE |
40023400200111662-28Q00YVI20200204 |
|
04-Feb-2020 14:52:35 |
179 |
573.4000 |
BATE |
40023400200111662-28Q00YVJ20200204 |
|
04-Feb-2020 14:52:45 |
605 |
573.0000 |
XLON |
11003110000183800-E00WkMZFd9Jw20200204 |
|
04-Feb-2020 14:52:51 |
414 |
572.8000 |
CHIX |
40043400400090070-128Q01MQ520200204 |
|
04-Feb-2020 14:53:10 |
40 |
572.4000 |
XLON |
11003110000183940-E00WkMZFdAVx20200204 |
|
04-Feb-2020 14:53:10 |
818 |
572.4000 |
XLON |
11003110000183940-E00WkMZFdAW020200204 |
|
04-Feb-2020 14:53:36 |
138 |
572.2000 |
XLON |
11003110000184228-E00WkMZFdBjk20200204 |
|
04-Feb-2020 14:53:36 |
273 |
572.2000 |
XLON |
11003110000184228-E00WkMZFdBjm20200204 |
|
04-Feb-2020 14:54:02 |
640 |
573.0000 |
XLON |
11003110000184375-E00WkMZFdCZt20200204 |
|
04-Feb-2020 14:54:05 |
7 |
573.0000 |
XLON |
11003110000184402-E00WkMZFdCiY20200204 |
|
04-Feb-2020 14:54:05 |
342 |
573.0000 |
XLON |
11003110000184402-E00WkMZFdCia20200204 |
|
04-Feb-2020 14:54:05 |
309 |
573.0000 |
XLON |
11003110000184402-E00WkMZFdCic20200204 |
|
04-Feb-2020 14:55:04 |
871 |
573.0000 |
XLON |
01003010000184380-E00WkMZFdExo20200204 |
|
04-Feb-2020 14:55:04 |
619 |
573.0000 |
BATE |
24023240200163732-28Q00Z6720200204 |
|
04-Feb-2020 14:55:04 |
675 |
573.0000 |
BATE |
40023400200112307-28Q00Z6620200204 |
|
04-Feb-2020 14:55:16 |
983 |
572.8000 |
XLON |
01003010000184212-E00WkMZFdFaG20200204 |
|
04-Feb-2020 14:55:16 |
84 |
573.0000 |
XLON |
11003110000184671-E00WkMZFdFZy20200204 |
|
04-Feb-2020 14:55:16 |
1222 |
573.0000 |
XLON |
11003110000184671-E00WkMZFdFa020200204 |
|
04-Feb-2020 14:55:16 |
346 |
573.0000 |
CHIX |
40043400400090990-128Q01NCN20200204 |
|
04-Feb-2020 14:56:03 |
1001 |
573.2000 |
XLON |
11003110000184957-E00WkMZFdHME20200204 |
|
04-Feb-2020 14:56:03 |
882 |
573.2000 |
BATE |
40023400200112755-28Q00ZA820200204 |
|
04-Feb-2020 14:56:19 |
694 |
573.2000 |
XLON |
01003010000185007-E00WkMZFdIAy20200204 |
|
04-Feb-2020 14:56:19 |
26 |
573.2000 |
XLON |
01003010000185007-E00WkMZFdIB020200204 |
|
04-Feb-2020 14:56:39 |
602 |
573.2000 |
XLON |
11003110000185230-E00WkMZFdIpc20200204 |
|
04-Feb-2020 14:56:56 |
860 |
573.2000 |
XLON |
11003110000185289-E00WkMZFdJHt20200204 |
|
04-Feb-2020 14:57:09 |
186 |
573.2000 |
CHIX |
24043240400091641-128Q01NPU20200204 |
|
04-Feb-2020 14:57:09 |
526 |
573.2000 |
CHIX |
24043240400091641-128Q01NPV20200204 |
|
04-Feb-2020 14:57:19 |
320 |
573.2000 |
XLON |
11003110000185395-E00WkMZFdK0o20200204 |
|
04-Feb-2020 14:57:19 |
56 |
573.2000 |
XLON |
11003110000185395-E00WkMZFdK0m20200204 |
|
04-Feb-2020 14:57:19 |
447 |
573.2000 |
XLON |
11003110000185395-E00WkMZFdK0k20200204 |
|
04-Feb-2020 14:57:35 |
202 |
573.2000 |
BATE |
24023240200165189-28Q00ZGN20200204 |
|
04-Feb-2020 14:57:35 |
200 |
573.2000 |
BATE |
24023240200165189-28Q00ZGM20200204 |
|
04-Feb-2020 14:57:38 |
548 |
573.0000 |
CHIX |
24043240400091409-128Q01NT420200204 |
|
04-Feb-2020 14:57:38 |
882 |
573.0000 |
BATE |
24023240200164370-28Q00ZGR20200204 |
|
04-Feb-2020 14:57:38 |
181 |
573.0000 |
XLON |
11003110000184926-E00WkMZFdKZF20200204 |
|
04-Feb-2020 14:57:38 |
583 |
573.0000 |
XLON |
11003110000184926-E00WkMZFdKZD20200204 |
|
04-Feb-2020 14:58:32 |
215 |
573.2000 |
CHIX |
24043240400091867-128Q01O1920200204 |
|
04-Feb-2020 14:58:32 |
585 |
573.2000 |
XLON |
11003110000185725-E00WkMZFdLjB20200204 |
|
04-Feb-2020 14:58:32 |
274 |
573.2000 |
XLON |
11003110000185725-E00WkMZFdLj920200204 |
|
04-Feb-2020 14:58:32 |
129 |
573.2000 |
CHIX |
24043240400091867-128Q01O1820200204 |
|
04-Feb-2020 14:58:32 |
434 |
573.2000 |
CHIX |
24043240400091867-128Q01O1720200204 |
|
04-Feb-2020 14:58:32 |
871 |
573.2000 |
XLON |
11003110000185598-E00WkMZFdLik20200204 |
|
04-Feb-2020 14:59:32 |
331 |
573.0000 |
BATE |
24023240200165261-28Q00ZOF20200204 |
|
04-Feb-2020 14:59:32 |
186 |
573.2000 |
BATE |
24023240200165902-28Q00ZOD20200204 |
|
04-Feb-2020 14:59:32 |
667 |
573.2000 |
XLON |
11003110000185787-E00WkMZFdNBA20200204 |
|
04-Feb-2020 14:59:32 |
630 |
573.2000 |
BATE |
24023240200165902-28Q00ZOE20200204 |
|
04-Feb-2020 14:59:32 |
470 |
573.2000 |
CHIX |
40043400400092017-128Q01O7920200204 |
|
04-Feb-2020 14:59:32 |
130 |
573.2000 |
XLON |
11003110000185787-E00WkMZFdNBI20200204 |
|
04-Feb-2020 14:59:33 |
400 |
573.2000 |
XLON |
11003110000186002-E00WkMZFdNFM20200204 |
|
04-Feb-2020 15:00:37 |
502 |
573.0000 |
XLON |
11003110000186138-E00WkMZFdPKY20200204 |
|
04-Feb-2020 15:00:37 |
384 |
573.2000 |
XLON |
01003010000186100-E00WkMZFdPIt20200204 |
|
04-Feb-2020 15:00:37 |
55 |
573.2000 |
XLON |
01003010000186100-E00WkMZFdPIx20200204 |
|
04-Feb-2020 15:00:37 |
384 |
573.2000 |
XLON |
01003010000186100-E00WkMZFdPIq20200204 |
|
04-Feb-2020 15:01:18 |
596 |
573.2000 |
XLON |
01003010000186640-E00WkMZFdQdv20200204 |
|
04-Feb-2020 15:02:01 |
23 |
573.2000 |
CHIX |
40043400400092612-128Q01OX020200204 |
|
04-Feb-2020 15:02:01 |
601 |
573.2000 |
CHIX |
40043400400092612-128Q01OX120200204 |
|
04-Feb-2020 15:02:01 |
720 |
573.2000 |
CHIX |
24043240400092798-128Q01OWZ20200204 |
|
04-Feb-2020 15:02:01 |
130 |
573.2000 |
BATE |
40023400200114515-28Q0106820200204 |
|
04-Feb-2020 15:02:01 |
688 |
573.2000 |
BATE |
40023400200114515-28Q0106920200204 |
|
04-Feb-2020 15:02:01 |
316 |
573.2000 |
XLON |
01003010000186684-E00WkMZFdRvo20200204 |
|
04-Feb-2020 15:02:01 |
374 |
573.2000 |
XLON |
01003010000186684-E00WkMZFdRvq20200204 |
|
04-Feb-2020 15:03:03 |
151 |
573.2000 |
BATE |
40023400200114845-28Q010B220200204 |
|
04-Feb-2020 15:03:03 |
822 |
573.2000 |
XLON |
01003010000186886-E00WkMZFdUWZ20200204 |
|
04-Feb-2020 15:03:03 |
769 |
573.2000 |
BATE |
40023400200114845-28Q010B320200204 |
|
04-Feb-2020 15:03:12 |
542 |
573.2000 |
XLON |
01003010000187199-E00WkMZFdUxH20200204 |
|
04-Feb-2020 15:03:12 |
661 |
573.2000 |
XLON |
01003010000187199-E00WkMZFdUxE20200204 |
|
04-Feb-2020 15:04:29 |
300 |
573.2000 |
XLON |
01003010000187611-E00WkMZFdXt720200204 |
|
04-Feb-2020 15:04:29 |
227 |
573.2000 |
BATE |
24023240200168297-28Q010HG20200204 |
|
04-Feb-2020 15:04:29 |
839 |
573.2000 |
XLON |
01003010000187239-E00WkMZFdXt520200204 |
|
04-Feb-2020 15:04:29 |
70 |
573.2000 |
BATE |
24023240200168297-28Q010HH20200204 |
|
04-Feb-2020 15:04:29 |
600 |
573.2000 |
XLON |
01003010000187239-E00WkMZFdXt120200204 |
|
04-Feb-2020 15:04:30 |
400 |
573.2000 |
XLON |
01003010000187675-E00WkMZFdY1120200204 |
|
04-Feb-2020 15:04:30 |
630 |
573.2000 |
BATE |
24023240200168297-28Q010HM20200204 |
|
04-Feb-2020 15:04:30 |
326 |
573.2000 |
CHIX |
40043400400093199-128Q01PEU20200204 |
|
04-Feb-2020 15:04:31 |
819 |
573.0000 |
XLON |
11003110000186713-E00WkMZFdY3e20200204 |
|
04-Feb-2020 15:04:31 |
759 |
573.0000 |
BATE |
24023240200166665-28Q010HV20200204 |
|
04-Feb-2020 15:04:31 |
462 |
573.0000 |
CHIX |
24043240400093151-128Q01PFE20200204 |
|
04-Feb-2020 15:04:31 |
722 |
572.8000 |
XLON |
01003010000187220-E00WkMZFdY4720200204 |
|
04-Feb-2020 15:04:31 |
409 |
572.8000 |
BATE |
24023240200166913-28Q010HW20200204 |
|
04-Feb-2020 15:04:31 |
33 |
572.8000 |
XLON |
01003010000187220-E00WkMZFdY4520200204 |
|
04-Feb-2020 15:04:31 |
400 |
572.8000 |
XLON |
01003010000187691-E00WkMZFdY5420200204 |
|
04-Feb-2020 15:04:42 |
698 |
572.8000 |
XLON |
11003110000187822-E00WkMZFdYby20200204 |
|
04-Feb-2020 15:04:42 |
888 |
572.8000 |
XLON |
11003110000187807-E00WkMZFdYbw20200204 |
|
04-Feb-2020 15:05:44 |
564 |
573.0000 |
XLON |
11003110000188190-E00WkMZFdbVc20200204 |
|
04-Feb-2020 15:09:32 |
726 |
573.2000 |
XLON |
11003110000189058-E00WkMZFdj3X20200204 |
|
04-Feb-2020 15:09:32 |
34 |
573.2000 |
XLON |
11003110000189058-E00WkMZFdj3R20200204 |
|
04-Feb-2020 15:09:32 |
326 |
573.2000 |
XLON |
11003110000189058-E00WkMZFdj3V20200204 |
|
04-Feb-2020 15:09:32 |
119 |
573.2000 |
BATE |
24023240200170713-28Q0113420200204 |
|
04-Feb-2020 15:09:32 |
90 |
573.2000 |
XLON |
11003110000189058-E00WkMZFdj3T20200204 |
|
04-Feb-2020 15:09:32 |
99 |
573.2000 |
XLON |
11003110000189058-E00WkMZFdj3P20200204 |
|
04-Feb-2020 15:09:32 |
273 |
573.2000 |
CHIX |
24043240400094759-128Q01QCU20200204 |
|
04-Feb-2020 15:09:32 |
955 |
573.2000 |
CHIX |
24043240400094759-128Q01QCV20200204 |
|
04-Feb-2020 15:09:32 |
135 |
573.2000 |
CHIX |
24043240400094759-128Q01QCT20200204 |
|
04-Feb-2020 15:09:33 |
76 |
573.2000 |
XLON |
11003110000189065-E00WkMZFdj4l20200204 |
|
04-Feb-2020 15:09:33 |
400 |
573.2000 |
XLON |
11003110000189065-E00WkMZFdj4j20200204 |
|
04-Feb-2020 15:09:34 |
400 |
573.2000 |
XLON |
11003110000189068-E00WkMZFdj8I20200204 |
|
04-Feb-2020 15:09:35 |
66 |
573.2000 |
XLON |
11003110000189074-E00WkMZFdjA120200204 |
|
04-Feb-2020 15:09:35 |
400 |
573.2000 |
XLON |
11003110000189074-E00WkMZFdj9z20200204 |
|
04-Feb-2020 15:09:36 |
65 |
573.2000 |
XLON |
11003110000189077-E00WkMZFdjC320200204 |
|
04-Feb-2020 15:09:37 |
476 |
573.0000 |
XLON |
11003110000188192-E00WkMZFdjG320200204 |
|
04-Feb-2020 15:09:37 |
860 |
573.0000 |
BATE |
40023400200115873-28Q0113R20200204 |
|
04-Feb-2020 15:09:37 |
400 |
573.2000 |
XLON |
01003010000188983-E00WkMZFdjEu20200204 |
|
04-Feb-2020 15:09:37 |
342 |
573.0000 |
XLON |
01003010000188092-E00WkMZFdjFz20200204 |
|
04-Feb-2020 15:09:37 |
88 |
573.0000 |
BATE |
40023400200115873-28Q0113Q20200204 |
|
04-Feb-2020 15:09:37 |
904 |
573.2000 |
BATE |
24023240200170739-28Q0113P20200204 |
|
04-Feb-2020 15:09:37 |
879 |
573.0000 |
CHIX |
24043240400094037-128Q01QDF20200204 |
|
04-Feb-2020 15:10:22 |
90 |
573.0000 |
CHIX |
24043240400094777-128Q01QML20200204 |
|
04-Feb-2020 15:10:22 |
393 |
573.0000 |
XLON |
01003010000189038-E00WkMZFdl3420200204 |
|
04-Feb-2020 15:10:22 |
341 |
573.0000 |
BATE |
24023240200170788-28Q0118P20200204 |
|
04-Feb-2020 15:10:22 |
115 |
573.0000 |
CHIX |
24043240400094777-128Q01QMJ20200204 |
|
04-Feb-2020 15:10:22 |
151 |
573.0000 |
BATE |
40023400200117066-28Q0118O20200204 |
|
04-Feb-2020 15:10:22 |
1000 |
573.0000 |
BATE |
40023400200117066-28Q0118N20200204 |
|
04-Feb-2020 15:10:22 |
115 |
573.0000 |
CHIX |
24043240400094777-128Q01QMK20200204 |
|
04-Feb-2020 15:10:22 |
787 |
573.0000 |
XLON |
01003010000189038-E00WkMZFdl3220200204 |
|
04-Feb-2020 15:10:51 |
1180 |
572.8000 |
XLON |
11003110000189134-E00WkMZFdmId20200204 |
|
04-Feb-2020 15:10:52 |
1012 |
572.4000 |
XLON |
01003010000189039-E00WkMZFdmLz20200204 |
|
04-Feb-2020 15:10:52 |
753 |
572.6000 |
CHIX |
24043240400094774-128Q01QS420200204 |
|
04-Feb-2020 15:10:52 |
335 |
572.6000 |
BATE |
40023400200117278-28Q011CL20200204 |
|
04-Feb-2020 15:10:52 |
291 |
572.6000 |
BATE |
24023240200170957-28Q011CK20200204 |
|
04-Feb-2020 15:13:05 |
743 |
572.4000 |
CHIX |
40043400400095109-128Q01R6H20200204 |
|
04-Feb-2020 15:13:05 |
964 |
572.4000 |
BATE |
24023240200171550-28Q011LK20200204 |
|
04-Feb-2020 15:13:05 |
278 |
572.4000 |
CHIX |
40043400400095109-128Q01R6I20200204 |
|
04-Feb-2020 15:13:05 |
332 |
572.4000 |
XLON |
11003110000190026-E00WkMZFdqrT20200204 |
|
04-Feb-2020 15:13:05 |
366 |
572.4000 |
XLON |
01003010000189573-E00WkMZFdqrP20200204 |
|
04-Feb-2020 15:13:05 |
570 |
572.4000 |
XLON |
01003010000189573-E00WkMZFdqrR20200204 |
|
04-Feb-2020 15:13:05 |
227 |
572.4000 |
BATE |
24023240200171550-28Q011LJ20200204 |
|
04-Feb-2020 15:13:06 |
36 |
572.4000 |
XLON |
01003010000189997-E00WkMZFdqtd20200204 |
|
04-Feb-2020 15:13:06 |
467 |
572.4000 |
XLON |
01003010000189997-E00WkMZFdqtb20200204 |
|
04-Feb-2020 15:13:06 |
84 |
572.4000 |
XLON |
01003010000189997-E00WkMZFdqtf20200204 |
|
04-Feb-2020 15:13:06 |
88 |
572.4000 |
XLON |
01003010000189997-E00WkMZFdqth20200204 |
|
04-Feb-2020 15:14:00 |
557 |
572.6000 |
XLON |
01003010000190294-E00WkMZFdsZQ20200204 |
|
04-Feb-2020 15:14:00 |
256 |
572.6000 |
XLON |
01003010000190020-E00WkMZFdsWa20200204 |
|
04-Feb-2020 15:14:00 |
266 |
572.6000 |
BATE |
24023240200172344-28Q011OJ20200204 |
|
04-Feb-2020 15:14:00 |
304 |
572.6000 |
XLON |
11003110000190100-E00WkMZFdsWW20200204 |
|
04-Feb-2020 15:14:00 |
87 |
572.6000 |
XLON |
01003010000190020-E00WkMZFdsWY20200204 |
|
04-Feb-2020 15:14:00 |
609 |
572.6000 |
XLON |
01003010000190016-E00WkMZFdsWU20200204 |
|
04-Feb-2020 15:14:00 |
363 |
572.6000 |
CHIX |
40043400400095638-128Q01RBH20200204 |
|
04-Feb-2020 15:14:00 |
293 |
572.6000 |
XLON |
11003110000190255-E00WkMZFdsWc20200204 |
|
04-Feb-2020 15:14:00 |
246 |
572.6000 |
CHIX |
40043400400095638-128Q01RBG20200204 |
|
04-Feb-2020 15:14:00 |
488 |
572.6000 |
CHIX |
40043400400095637-128Q01RBF20200204 |
|
04-Feb-2020 15:14:00 |
411 |
572.6000 |
BATE |
24023240200172344-28Q011OI20200204 |
|
04-Feb-2020 15:14:30 |
308 |
572.8000 |
XLON |
11003110000190466-E00WkMZFdtfI20200204 |
|
04-Feb-2020 15:14:30 |
125 |
572.8000 |
XLON |
11003110000190468-E00WkMZFdtfM20200204 |
|
04-Feb-2020 15:14:30 |
157 |
572.8000 |
XLON |
11003110000190468-E00WkMZFdtfO20200204 |
|
04-Feb-2020 15:14:30 |
830 |
572.8000 |
CHIX |
24043240400096021-128Q01RG420200204 |
|
04-Feb-2020 15:14:30 |
359 |
572.8000 |
XLON |
01003010000190373-E00WkMZFdtfK20200204 |
|
04-Feb-2020 15:16:04 |
28 |
572.8000 |
XLON |
01003010000190516-E00WkMZFdwf720200204 |
|
04-Feb-2020 15:16:04 |
285 |
572.8000 |
BATE |
24023240200173546-28Q011WI20200204 |
|
04-Feb-2020 15:16:04 |
166 |
572.8000 |
XLON |
01003010000190516-E00WkMZFdwf520200204 |
|
04-Feb-2020 15:16:04 |
1 |
572.8000 |
XLON |
01003010000190516-E00WkMZFdwf020200204 |
|
04-Feb-2020 15:16:04 |
335 |
572.8000 |
BATE |
24023240200173317-28Q011WG20200204 |
|
04-Feb-2020 15:16:04 |
911 |
572.8000 |
BATE |
24023240200173105-28Q011WF20200204 |
|
04-Feb-2020 15:16:04 |
319 |
572.8000 |
BATE |
40023400200118916-28Q011WH20200204 |
|
04-Feb-2020 15:16:04 |
55 |
572.8000 |
BATE |
24023240200173105-28Q011WD20200204 |
|
04-Feb-2020 15:16:04 |
864 |
572.8000 |
XLON |
01003010000190516-E00WkMZFdwey20200204 |
|
04-Feb-2020 15:16:04 |
195 |
572.8000 |
XLON |
01003010000190516-E00WkMZFdwev20200204 |
|
04-Feb-2020 15:16:04 |
227 |
572.8000 |
BATE |
24023240200173105-28Q011WE20200204 |
|
04-Feb-2020 15:16:05 |
470 |
572.8000 |
XLON |
01003010000191057-E00WkMZFdwgP20200204 |
|
04-Feb-2020 15:16:05 |
671 |
572.8000 |
XLON |
01003010000191057-E00WkMZFdwgR20200204 |
|
04-Feb-2020 15:16:05 |
262 |
572.6000 |
CHIX |
40043400400095885-128Q01RQF20200204 |
|
04-Feb-2020 15:16:52 |
449 |
572.8000 |
CHIX |
24043240400096425-128Q01RW420200204 |
|
04-Feb-2020 15:16:52 |
384 |
572.8000 |
BATE |
40023400200119156-28Q011ZE20200204 |
|
04-Feb-2020 15:16:52 |
588 |
572.8000 |
XLON |
11003110000191128-E00WkMZFdxyr20200204 |
|
04-Feb-2020 15:16:52 |
696 |
572.8000 |
XLON |
11003110000191128-E00WkMZFdxyt20200204 |
|
04-Feb-2020 15:16:52 |
168 |
572.8000 |
BATE |
40023400200119156-28Q011ZF20200204 |
|
04-Feb-2020 15:17:30 |
470 |
572.8000 |
XLON |
11003110000191537-E00WkMZFdzB120200204 |
|
04-Feb-2020 15:17:30 |
89 |
572.8000 |
XLON |
11003110000191537-E00WkMZFdzB320200204 |
|
04-Feb-2020 15:17:30 |
1147 |
572.6000 |
XLON |
11003110000190409-E00WkMZFdzBB20200204 |
|
04-Feb-2020 15:17:30 |
400 |
572.8000 |
XLON |
11003110000191537-E00WkMZFdzAz20200204 |
|
04-Feb-2020 15:17:30 |
1373 |
572.8000 |
XLON |
01003010000191263-E00WkMZFdz9m20200204 |
|
04-Feb-2020 15:17:30 |
234 |
572.8000 |
BATE |
40023400200119156-28Q0122C20200204 |
|
04-Feb-2020 15:20:42 |
235 |
573.0000 |
XLON |
11003110000192134-E00WkMZFe5Cz20200204 |
|
04-Feb-2020 15:20:42 |
273 |
573.0000 |
CHIX |
40043400400097229-128Q01SNE20200204 |
|
04-Feb-2020 15:20:42 |
512 |
573.0000 |
CHIX |
24043240400097170-128Q01SNB20200204 |
|
04-Feb-2020 15:20:42 |
639 |
572.8000 |
XLON |
01003010000192294-E00WkMZFe5Dw20200204 |
|
04-Feb-2020 15:20:42 |
278 |
573.0000 |
CHIX |
40043400400097124-128Q01SNC20200204 |
|
04-Feb-2020 15:20:42 |
310 |
573.0000 |
CHIX |
40043400400097278-128Q01SNF20200204 |
|
04-Feb-2020 15:20:42 |
986 |
573.0000 |
XLON |
11003110000192134-E00WkMZFe5D220200204 |
|
04-Feb-2020 15:20:42 |
1216 |
573.0000 |
BATE |
24023240200175193-28Q012FA20200204 |
|
04-Feb-2020 15:21:14 |
400 |
573.0000 |
XLON |
11003110000192559-E00WkMZFe6TZ20200204 |
|
04-Feb-2020 15:21:14 |
453 |
573.0000 |
XLON |
11003110000192559-E00WkMZFe6Tb20200204 |
|
04-Feb-2020 15:21:14 |
499 |
572.8000 |
BATE |
40023400200120475-28Q012IF20200204 |
|
04-Feb-2020 15:22:28 |
517 |
573.2000 |
XLON |
01003010000192595-E00WkMZFe8eq20200204 |
|
04-Feb-2020 15:25:09 |
325 |
573.4000 |
CHIX |
40043400400098009-128Q01TJ520200204 |
|
04-Feb-2020 15:25:09 |
460 |
573.4000 |
XLON |
11003110000193632-E00WkMZFeDqc20200204 |
|
04-Feb-2020 15:25:09 |
90 |
573.4000 |
XLON |
11003110000193632-E00WkMZFeDqY20200204 |
|
04-Feb-2020 15:25:09 |
41 |
573.4000 |
XLON |
11003110000193632-E00WkMZFeDqa20200204 |
|
04-Feb-2020 15:25:09 |
120 |
573.4000 |
XLON |
11003110000193632-E00WkMZFeDqW20200204 |
|
04-Feb-2020 15:25:09 |
295 |
573.4000 |
BATE |
40023400200121281-28Q012YJ20200204 |
|
04-Feb-2020 15:25:09 |
655 |
573.4000 |
BATE |
40023400200121281-28Q012YI20200204 |
|
04-Feb-2020 15:25:09 |
5 |
573.4000 |
CHIX |
40043400400098009-128Q01TJ620200204 |
|
04-Feb-2020 15:25:09 |
687 |
573.4000 |
CHIX |
24043240400098142-128Q01TJ420200204 |
|
04-Feb-2020 15:25:09 |
1354 |
573.4000 |
XLON |
01003010000193225-E00WkMZFeDpg20200204 |
|
04-Feb-2020 15:25:09 |
292 |
573.4000 |
CHIX |
24043240400098141-128Q01TJ320200204 |
|
04-Feb-2020 15:30:05 |
260 |
574.0000 |
XLON |
01003010000195069-E00WkMZFeMnK20200204 |
|
04-Feb-2020 15:30:05 |
785 |
574.0000 |
XLON |
01003010000195069-E00WkMZFeMnI20200204 |
|
04-Feb-2020 15:30:11 |
453 |
573.8000 |
XLON |
01003010000195211-E00WkMZFeNEw20200204 |
|
04-Feb-2020 15:30:11 |
380 |
573.8000 |
XLON |
01003010000195211-E00WkMZFeNEu20200204 |
|
04-Feb-2020 15:30:11 |
324 |
573.8000 |
BATE |
24023240200178141-28Q013J120200204 |
|
04-Feb-2020 15:30:11 |
1425 |
573.8000 |
BATE |
40023400200123216-28Q013J420200204 |
|
04-Feb-2020 15:30:11 |
306 |
573.8000 |
BATE |
24023240200178142-28Q013J220200204 |
|
04-Feb-2020 15:30:11 |
448 |
573.8000 |
BATE |
24023240200178143-28Q013J320200204 |
|
04-Feb-2020 15:30:11 |
950 |
573.8000 |
XLON |
01003010000195035-E00WkMZFeNDO20200204 |
|
04-Feb-2020 15:30:34 |
449 |
573.6000 |
BATE |
40023400200123485-28Q013KN20200204 |
|
04-Feb-2020 15:30:34 |
1124 |
573.4000 |
BATE |
24023240200179835-28Q013KJ20200204 |
|
04-Feb-2020 15:30:34 |
38 |
573.4000 |
BATE |
24023240200179835-28Q013KK20200204 |
|
04-Feb-2020 15:30:34 |
426 |
573.6000 |
CHIX |
40043400400099748-128Q01UNL20200204 |
|
04-Feb-2020 15:30:34 |
1349 |
573.6000 |
CHIX |
40043400400099748-128Q01UNM20200204 |
|
04-Feb-2020 15:30:34 |
743 |
573.6000 |
CHIX |
24043240400099720-128Q01UNI20200204 |
|
04-Feb-2020 15:30:34 |
899 |
573.6000 |
CHIX |
24043240400099720-128Q01UNJ20200204 |
|
04-Feb-2020 15:30:34 |
613 |
573.6000 |
CHIX |
40043400400099705-128Q01UNF20200204 |
|
04-Feb-2020 15:30:34 |
317 |
573.6000 |
CHIX |
24043240400099720-128Q01UNK20200204 |
|
04-Feb-2020 15:30:34 |
278 |
573.6000 |
BATE |
24023240200178062-28Q013KH20200204 |
|
04-Feb-2020 15:30:34 |
921 |
573.6000 |
XLON |
11003110000195123-E00WkMZFeO6720200204 |
|
04-Feb-2020 15:30:34 |
476 |
573.6000 |
BATE |
40023400200122053-28Q013KG20200204 |
|
04-Feb-2020 15:30:34 |
743 |
573.6000 |
CHIX |
24043240400099720-128Q01UNH20200204 |
|
04-Feb-2020 15:30:34 |
317 |
573.6000 |
BATE |
24023240200178063-28Q013KI20200204 |
|
04-Feb-2020 15:30:34 |
219 |
573.6000 |
XLON |
11003110000195123-E00WkMZFeO6920200204 |
|
04-Feb-2020 15:30:34 |
92 |
573.6000 |
CHIX |
24043240400099720-128Q01UNG20200204 |
|
04-Feb-2020 15:30:43 |
1134 |
573.4000 |
BATE |
40023400200123488-28Q013LI20200204 |
|
04-Feb-2020 15:30:47 |
655 |
573.2000 |
BATE |
24023240200179987-28Q013M320200204 |
|
04-Feb-2020 15:30:47 |
536 |
573.2000 |
BATE |
24023240200179960-28Q013M220200204 |
|
04-Feb-2020 15:30:48 |
1090 |
573.2000 |
XLON |
11003110000195291-E00WkMZFeOfM20200204 |
|
04-Feb-2020 15:30:48 |
161 |
573.2000 |
XLON |
11003110000195291-E00WkMZFeOfX20200204 |
|
04-Feb-2020 15:30:55 |
906 |
573.2000 |
BATE |
24023240200180141-28Q013MF20200204 |
|
04-Feb-2020 15:32:06 |
196 |
573.8000 |
XLON |
11003110000195838-E00WkMZFeR5V20200204 |
|
04-Feb-2020 15:32:06 |
1000 |
573.8000 |
XLON |
11003110000195838-E00WkMZFeR5T20200204 |
|
04-Feb-2020 15:32:23 |
284 |
573.8000 |
BATE |
40023400200124175-28Q013TU20200204 |
|
04-Feb-2020 15:32:40 |
86 |
573.8000 |
XLON |
11003110000196139-E00WkMZFeSGF20200204 |
|
04-Feb-2020 15:32:40 |
183 |
573.8000 |
XLON |
11003110000196139-E00WkMZFeSGH20200204 |
|
04-Feb-2020 15:33:44 |
1481 |
573.8000 |
BATE |
40023400200124262-28Q0140U20200204 |
|
04-Feb-2020 15:33:44 |
853 |
573.8000 |
XLON |
11003110000196162-E00WkMZFeUBu20200204 |
|
04-Feb-2020 15:33:44 |
348 |
573.8000 |
XLON |
01003010000196132-E00WkMZFeUBw20200204 |
|
04-Feb-2020 15:34:11 |
1316 |
573.8000 |
XLON |
01003010000196393-E00WkMZFeUxC20200204 |
|
04-Feb-2020 15:34:11 |
100 |
573.8000 |
XLON |
01003010000196393-E00WkMZFeUxE20200204 |
|
04-Feb-2020 15:34:12 |
190 |
573.6000 |
XLON |
11003110000195745-E00WkMZFeUzd20200204 |
|
04-Feb-2020 15:34:12 |
63 |
573.8000 |
XLON |
11003110000196637-E00WkMZFeUzL20200204 |
|
04-Feb-2020 15:34:12 |
1314 |
573.6000 |
CHIX |
40043400400100516-128Q01VH220200204 |
|
04-Feb-2020 15:34:12 |
1051 |
573.6000 |
CHIX |
24043240400100931-128Q01VH320200204 |
|
04-Feb-2020 15:34:12 |
1006 |
573.6000 |
XLON |
11003110000195745-E00WkMZFeUzf20200204 |
|
04-Feb-2020 15:34:12 |
400 |
573.8000 |
XLON |
11003110000196637-E00WkMZFeUzH20200204 |
|
04-Feb-2020 15:34:12 |
778 |
573.8000 |
XLON |
11003110000196637-E00WkMZFeUzJ20200204 |
|
04-Feb-2020 15:34:12 |
438 |
573.6000 |
CHIX |
40043400400100550-128Q01VH120200204 |
|
04-Feb-2020 15:34:12 |
773 |
573.6000 |
BATE |
24023240200181012-28Q0142Q20200204 |
|
04-Feb-2020 15:34:12 |
619 |
573.8000 |
XLON |
11003110000196637-E00WkMZFeUzN20200204 |
|
04-Feb-2020 15:35:30 |
1000 |
574.2000 |
XLON |
01003010000196970-E00WkMZFeXYX20200204 |
|
04-Feb-2020 15:35:30 |
191 |
574.2000 |
XLON |
01003010000196970-E00WkMZFeXYZ20200204 |
|
04-Feb-2020 15:36:23 |
326 |
574.2000 |
XLON |
01003010000197296-E00WkMZFeYgJ20200204 |
|
04-Feb-2020 15:36:23 |
541 |
574.2000 |
XLON |
01003010000197296-E00WkMZFeYgN20200204 |
|
04-Feb-2020 15:36:23 |
670 |
574.2000 |
XLON |
01003010000197296-E00WkMZFeYgH20200204 |
|
04-Feb-2020 15:36:23 |
86 |
574.2000 |
XLON |
01003010000197296-E00WkMZFeYgL20200204 |
|
04-Feb-2020 15:36:23 |
263 |
574.2000 |
XLON |
01003010000197025-E00WkMZFeYeB20200204 |
|
04-Feb-2020 15:36:23 |
826 |
574.2000 |
XLON |
01003010000197025-E00WkMZFeYeE20200204 |
|
04-Feb-2020 15:37:16 |
1300 |
574.2000 |
XLON |
11003110000197376-E00WkMZFeaee20200204 |
|
04-Feb-2020 15:37:17 |
400 |
574.2000 |
XLON |
11003110000197719-E00WkMZFeakf20200204 |
|
04-Feb-2020 15:37:17 |
697 |
574.2000 |
XLON |
11003110000197719-E00WkMZFeakh20200204 |
|
04-Feb-2020 15:37:17 |
202 |
574.2000 |
XLON |
11003110000197719-E00WkMZFeakj20200204 |
|
04-Feb-2020 15:37:18 |
839 |
574.2000 |
XLON |
01003010000197663-E00WkMZFeaqX20200204 |
|
04-Feb-2020 15:37:18 |
246 |
574.2000 |
XLON |
01003010000197663-E00WkMZFeaqZ20200204 |
|
04-Feb-2020 15:37:19 |
400 |
574.2000 |
XLON |
01003010000197673-E00WkMZFeatv20200204 |
|
04-Feb-2020 15:37:26 |
400 |
574.2000 |
XLON |
11003110000197792-E00WkMZFebFL20200204 |
|
04-Feb-2020 15:37:26 |
237 |
574.2000 |
XLON |
11003110000197792-E00WkMZFebFN20200204 |
|
04-Feb-2020 15:37:26 |
568 |
574.0000 |
XLON |
01003010000196943-E00WkMZFebFU20200204 |
|
04-Feb-2020 15:37:26 |
623 |
574.0000 |
XLON |
01003010000196943-E00WkMZFebFW20200204 |
|
04-Feb-2020 15:38:04 |
596 |
574.0000 |
XLON |
11003110000197973-E00WkMZFecQh20200204 |
|
04-Feb-2020 15:38:04 |
16 |
574.0000 |
XLON |
11003110000197973-E00WkMZFecQj20200204 |
|
04-Feb-2020 15:38:16 |
885 |
574.0000 |
XLON |
11003110000198027-E00WkMZFecmt20200204 |
|
04-Feb-2020 15:38:34 |
484 |
574.0000 |
XLON |
11003110000198138-E00WkMZFedKD20200204 |
|
04-Feb-2020 15:38:34 |
400 |
574.0000 |
XLON |
11003110000198138-E00WkMZFedKB20200204 |
|
04-Feb-2020 15:38:52 |
887 |
574.0000 |
XLON |
01003010000198179-E00WkMZFedvH20200204 |
|
04-Feb-2020 15:38:52 |
1126 |
573.8000 |
BATE |
40023400200126073-28Q014Q620200204 |
|
04-Feb-2020 15:39:10 |
1165 |
573.8000 |
BATE |
40023400200126131-28Q014SF20200204 |
|
04-Feb-2020 15:39:10 |
356 |
574.0000 |
XLON |
01003010000198322-E00WkMZFeecU20200204 |
|
04-Feb-2020 15:39:10 |
353 |
574.0000 |
XLON |
01003010000198322-E00WkMZFeecS20200204 |
|
04-Feb-2020 15:39:10 |
612 |
573.8000 |
XLON |
01003010000197933-E00WkMZFeece20200204 |
|
04-Feb-2020 15:39:10 |
52 |
573.8000 |
BATE |
40023400200126131-28Q014SG20200204 |
|
04-Feb-2020 15:40:24 |
259 |
574.2000 |
XLON |
01003010000198769-E00WkMZFeh8l20200204 |
|
04-Feb-2020 15:40:24 |
357 |
574.2000 |
XLON |
01003010000198769-E00WkMZFeh8n20200204 |
|
04-Feb-2020 15:40:36 |
396 |
574.2000 |
XLON |
01003010000198828-E00WkMZFehTK20200204 |
|
04-Feb-2020 15:40:36 |
266 |
574.2000 |
XLON |
01003010000198828-E00WkMZFehTM20200204 |
|
04-Feb-2020 15:40:49 |
400 |
574.2000 |
XLON |
11003110000198891-E00WkMZFehlY20200204 |
|
04-Feb-2020 15:40:49 |
183 |
574.2000 |
XLON |
11003110000198891-E00WkMZFehla20200204 |
|
04-Feb-2020 15:41:01 |
796 |
574.2000 |
XLON |
01003010000198938-E00WkMZFei1U20200204 |
|
04-Feb-2020 15:41:17 |
919 |
574.2000 |
XLON |
11003110000199030-E00WkMZFeiQj20200204 |
|
04-Feb-2020 15:41:29 |
1040 |
574.0000 |
XLON |
01003010000198986-E00WkMZFeiuQ20200204 |
|
04-Feb-2020 15:44:47 |
808 |
574.0000 |
XLON |
01003010000199212-E00WkMZFeoiu20200204 |
|
04-Feb-2020 15:44:47 |
192 |
574.0000 |
XLON |
11003110000199313-E00WkMZFeoiw20200204 |
|
04-Feb-2020 15:44:47 |
152 |
574.0000 |
XLON |
11003110000199313-E00WkMZFeoiy20200204 |
|
04-Feb-2020 15:44:47 |
84 |
574.0000 |
XLON |
11003110000200068-E00WkMZFeonw20200204 |
|
04-Feb-2020 15:45:16 |
1679 |
574.0000 |
XLON |
11003110000200235-E00WkMZFeqHs20200204 |
|
04-Feb-2020 15:45:16 |
1211 |
574.0000 |
XLON |
01003010000200024-E00WkMZFeqHB20200204 |
|
04-Feb-2020 15:45:20 |
1193 |
574.0000 |
XLON |
11003110000200244-E00WkMZFeqPJ20200204 |
|
04-Feb-2020 15:45:24 |
283 |
574.2000 |
XLON |
11003110000200267-E00WkMZFeqWX20200204 |
|
04-Feb-2020 15:45:24 |
318 |
574.2000 |
XLON |
01003010000200223-E00WkMZFeqWV20200204 |
|
04-Feb-2020 15:45:24 |
1679 |
574.2000 |
XLON |
11003110000200266-E00WkMZFeqWT20200204 |
|
04-Feb-2020 15:45:24 |
449 |
574.2000 |
XLON |
01003010000200242-E00WkMZFeqWb20200204 |
|
04-Feb-2020 15:45:25 |
403 |
574.2000 |
XLON |
11003110000200287-E00WkMZFeqak20200204 |
|
04-Feb-2020 15:45:25 |
349 |
574.2000 |
XLON |
11003110000200287-E00WkMZFeqag20200204 |
|
04-Feb-2020 15:45:25 |
202 |
574.2000 |
XLON |
11003110000200287-E00WkMZFeqam20200204 |
|
04-Feb-2020 15:45:25 |
360 |
574.2000 |
XLON |
11003110000200287-E00WkMZFeqao20200204 |
|
04-Feb-2020 15:45:25 |
1181 |
574.2000 |
XLON |
11003110000200287-E00WkMZFeqai20200204 |
|
04-Feb-2020 15:45:27 |
880 |
574.2000 |
XLON |
11003110000200292-E00WkMZFeqh120200204 |
|
04-Feb-2020 15:45:31 |
374 |
574.0000 |
XLON |
11003110000200244-E00WkMZFeqyS20200204 |
|
04-Feb-2020 15:45:46 |
183 |
574.0000 |
XLON |
11003110000200458-E00WkMZFerhz20200204 |
|
04-Feb-2020 15:45:46 |
483 |
574.0000 |
XLON |
11003110000200458-E00WkMZFeri120200204 |
|
04-Feb-2020 15:47:12 |
358 |
574.0000 |
XLON |
01003010000200579-E00WkMZFeu3t20200204 |
|
04-Feb-2020 15:47:12 |
696 |
574.0000 |
XLON |
01003010000200522-E00WkMZFeu3r20200204 |
|
04-Feb-2020 15:47:12 |
349 |
574.0000 |
XLON |
01003010000200592-E00WkMZFeu3v20200204 |
|
04-Feb-2020 15:47:27 |
1777 |
574.0000 |
XLON |
01003010000200889-E00WkMZFeuTd20200204 |
|
04-Feb-2020 15:47:33 |
520 |
574.2000 |
XLON |
01003010000201058-E00WkMZFeuft20200204 |
|
04-Feb-2020 15:47:33 |
1799 |
574.2000 |
XLON |
01003010000201058-E00WkMZFeufr20200204 |
|
04-Feb-2020 15:47:33 |
426 |
574.2000 |
XLON |
01003010000201058-E00WkMZFeufp20200204 |
|
04-Feb-2020 15:47:33 |
148 |
574.2000 |
XLON |
01003010000201058-E00WkMZFeufn20200204 |
|
04-Feb-2020 15:48:03 |
325 |
574.2000 |
XLON |
11003110000201193-E00WkMZFevRG20200204 |
|
04-Feb-2020 15:48:23 |
440 |
574.4000 |
XLON |
01003010000201343-E00WkMZFewLu20200204 |
|
04-Feb-2020 15:48:23 |
78 |
574.4000 |
XLON |
01003010000201343-E00WkMZFewLw20200204 |
|
04-Feb-2020 15:48:24 |
400 |
574.4000 |
XLON |
11003110000201368-E00WkMZFewNs20200204 |
|
04-Feb-2020 15:48:25 |
400 |
574.4000 |
XLON |
01003010000201370-E00WkMZFewSd20200204 |
|
04-Feb-2020 15:48:27 |
220 |
574.4000 |
XLON |
01003010000201381-E00WkMZFewVk20200204 |
|
04-Feb-2020 15:48:27 |
400 |
574.4000 |
XLON |
01003010000201381-E00WkMZFewVi20200204 |
|
04-Feb-2020 15:48:39 |
74 |
574.4000 |
XLON |
11003110000201454-E00WkMZFewxi20200204 |
|
04-Feb-2020 15:48:41 |
203 |
574.4000 |
XLON |
01003010000201454-E00WkMZFex6520200204 |
|
04-Feb-2020 15:48:41 |
400 |
574.4000 |
XLON |
01003010000201454-E00WkMZFex6320200204 |
|
04-Feb-2020 15:48:52 |
91 |
574.4000 |
XLON |
11003110000201519-E00WkMZFexZH20200204 |
|
04-Feb-2020 15:48:52 |
77 |
574.4000 |
XLON |
11003110000201519-E00WkMZFexZJ20200204 |
|
04-Feb-2020 15:48:52 |
400 |
574.4000 |
XLON |
11003110000201519-E00WkMZFexZF20200204 |
|
04-Feb-2020 15:49:03 |
400 |
574.4000 |
XLON |
11003110000201575-E00WkMZFexwz20200204 |
|
04-Feb-2020 15:49:11 |
87 |
574.4000 |
XLON |
11003110000201635-E00WkMZFeyKC20200204 |
|
04-Feb-2020 15:49:12 |
521 |
574.4000 |
XLON |
01003010000201626-E00WkMZFeyLN20200204 |
|
04-Feb-2020 15:49:12 |
112 |
574.4000 |
XLON |
01003010000201626-E00WkMZFeyLK20200204 |
|
04-Feb-2020 15:49:24 |
406 |
574.4000 |
XLON |
11003110000201705-E00WkMZFeyh520200204 |
|
04-Feb-2020 15:49:24 |
78 |
574.4000 |
XLON |
11003110000201705-E00WkMZFeyh320200204 |
|
04-Feb-2020 16:01:15 |
880 |
574.4000 |
XLON |
11003110000205420-E00WkMZFfMsF20200204 |
|
04-Feb-2020 16:02:39 |
873 |
574.4000 |
XLON |
11003110000205438-E00WkMZFfPhK20200204 |
|
04-Feb-2020 16:02:52 |
400 |
574.6000 |
XLON |
11003110000206002-E00WkMZFfQ2p20200204 |
|
04-Feb-2020 16:02:52 |
23 |
574.6000 |
XLON |
11003110000206002-E00WkMZFfQ2r20200204 |
|
04-Feb-2020 16:02:53 |
183 |
574.6000 |
XLON |
11003110000206008-E00WkMZFfQ7b20200204 |
|
04-Feb-2020 16:02:53 |
273 |
574.6000 |
XLON |
11003110000206008-E00WkMZFfQ7g20200204 |
|
04-Feb-2020 16:03:01 |
847 |
574.4000 |
XLON |
11003110000205945-E00WkMZFfQSJ20200204 |
|
04-Feb-2020 16:03:01 |
917 |
574.4000 |
XLON |
11003110000205945-E00WkMZFfQSH20200204 |
|
04-Feb-2020 16:03:01 |
885 |
574.6000 |
XLON |
11003110000206008-E00WkMZFfQR720200204 |
|
04-Feb-2020 16:03:28 |
1112 |
574.4000 |
XLON |
11003110000206054-E00WkMZFfRLB20200204 |
|
04-Feb-2020 16:04:01 |
692 |
574.4000 |
XLON |
11003110000206218-E00WkMZFfSPl20200204 |
|
04-Feb-2020 16:04:01 |
315 |
574.4000 |
XLON |
11003110000206218-E00WkMZFfSPn20200204 |
|
04-Feb-2020 16:04:02 |
565 |
574.4000 |
XLON |
11003110000206408-E00WkMZFfSQz20200204 |
|
04-Feb-2020 16:04:02 |
134 |
574.4000 |
XLON |
11003110000206408-E00WkMZFfSR120200204 |
|
04-Feb-2020 16:05:45 |
194 |
574.4000 |
XLON |
01003010000206455-E00WkMZFfW1m20200204 |
|
04-Feb-2020 16:05:45 |
1000 |
574.4000 |
XLON |
01003010000206455-E00WkMZFfW1k20200204 |
|
04-Feb-2020 16:06:24 |
611 |
574.4000 |
XLON |
01003010000207027-E00WkMZFfXUl20200204 |
|
04-Feb-2020 16:08:41 |
1037 |
574.6000 |
XLON |
01003010000207237-E00WkMZFfbuA20200204 |
|
04-Feb-2020 16:08:41 |
1334 |
574.6000 |
XLON |
11003110000207779-E00WkMZFfbuM20200204 |
|
04-Feb-2020 16:08:41 |
507 |
574.4000 |
XLON |
01003010000207027-E00WkMZFfbuu20200204 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 9 hours ago SSP Group
- 11 hours ago Card Factory
- 11 hours ago HSBC Holdings
- 11 hours ago Direct Line Insurance Group
- 12 hours ago CRH (CDI)