Transaction in Own Shares

RNS Number : 5406C
Pearson PLC
10 February 2020
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.

 

Date of purchase:

 

10 February 2020

Aggregate number of ordinary shares of 25 pence each purchased:

 

653,424

Lowest price paid per share:

 

576.6000

Highest price paid per share:

 

586.0000

Average price paid per share:

 

581.1708

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

 

The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:

 

Pearson plc (ISIN: GB0006776081)

Date of purchases:

 

10 February 2020

Investment firm:

 

J.P. Morgan Securities plc

Aggregate information

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

581.1708

653,424

576.6000

586.0000

 

Individual transactions

 

Transaction date and time

Volume

Price

(GBP)

Trading Venue

Transaction Reference Number

10-Feb-2020 08:00:51

539

581.8000

XLON

01003010000002155-E00b67SobCjS20200210

10-Feb-2020 08:00:51

532

581.8000

XLON

01003010000002155-E00b67SobCjV20200210

10-Feb-2020 08:01:21

620

581.2000

XLON

11003110000002886-E00b67SobEAK20200210

10-Feb-2020 08:01:39

274

581.2000

XLON

01003010000003249-E00b67SobFEU20200210

10-Feb-2020 08:01:41

361

581.2000

XLON

01003010000003282-E00b67SobFL020200210

10-Feb-2020 08:02:38

581

581.2000

XLON

11003110000003522-E00b67SobIFS20200210

10-Feb-2020 08:02:41

280

581.8000

XLON

01003010000003955-E00b67SobILF20200210

10-Feb-2020 08:02:53

277

583.0000

XLON

01003010000004088-E00b67SobIzm20200210

10-Feb-2020 08:02:53

417

583.0000

XLON

01003010000004067-E00b67SobIzk20200210

10-Feb-2020 08:02:53

54

582.6000

XLON

01003010000004048-E00b67SobIzz20200210

10-Feb-2020 08:02:53

511

582.6000

XLON

11003110000004071-E00b67SobIzx20200210

10-Feb-2020 08:03:29

32

583.8000

XLON

01003010000004502-E00b67SobK1h20200210

10-Feb-2020 08:03:29

276

583.8000

XLON

11003110000004538-E00b67SobK1V20200210

10-Feb-2020 08:03:29

242

583.8000

XLON

01003010000004502-E00b67SobK1f20200210

10-Feb-2020 08:04:34

584

584.8000

XLON

11003110000004993-E00b67SobM9720200210

10-Feb-2020 08:04:34

1274

585.0000

XLON

01003010000004969-E00b67SobM9X20200210

10-Feb-2020 08:04:35

612

584.8000

XLON

11003110000005038-E00b67SobMBU20200210

10-Feb-2020 08:06:48

768

585.0000

XLON

11003110000006512-E00b67SobR5O20200210

10-Feb-2020 08:06:49

712

585.0000

XLON

01003010000006456-E00b67SobR9V20200210

10-Feb-2020 08:06:50

48

585.0000

XLON

01003010000006469-E00b67SobRA920200210

10-Feb-2020 08:06:51

1552

585.0000

XLON

11003110000006542-E00b67SobRCj20200210

10-Feb-2020 08:07:08

340

584.4000

XLON

01003010000006519-E00b67SobS3220200210

10-Feb-2020 08:07:08

141

584.4000

XLON

01003010000006519-E00b67SobS3420200210

10-Feb-2020 08:07:30

608

584.4000

XLON

11003110000006778-E00b67SobSfX20200210

10-Feb-2020 08:07:47

483

584.4000

XLON

11003110000006964-E00b67SobTAG20200210

10-Feb-2020 08:07:47

125

584.4000

XLON

11003110000006964-E00b67SobTAE20200210

10-Feb-2020 08:07:48

1

584.4000

XLON

01003010000007091-E00b67SobTBC20200210

10-Feb-2020 08:07:48

607

584.4000

XLON

01003010000007091-E00b67SobTB820200210

10-Feb-2020 08:07:52

458

585.0000

XLON

11003110000007181-E00b67SobTI920200210

10-Feb-2020 08:07:52

194

585.0000

XLON

11003110000007181-E00b67SobTJ720200210

10-Feb-2020 08:07:53

652

585.0000

XLON

01003010000007144-E00b67SobTJc20200210

10-Feb-2020 08:07:54

608

585.0000

XLON

01003010000007149-E00b67SobTLD20200210

10-Feb-2020 08:08:07

625

585.0000

XLON

01003010000007263-E00b67SobTdZ20200210

10-Feb-2020 08:09:08

494

584.4000

XLON

01003010000007442-E00b67SobVJN20200210

10-Feb-2020 08:09:08

114

584.4000

XLON

01003010000007442-E00b67SobVJL20200210

10-Feb-2020 08:09:28

57

585.0000

XLON

01003010000007937-E00b67SobVly20200210

10-Feb-2020 08:09:28

1204

585.0000

XLON

01003010000007937-E00b67SobVlw20200210

10-Feb-2020 08:09:29

893

585.0000

XLON

01003010000007948-E00b67SobVnc20200210

10-Feb-2020 08:09:29

327

584.8000

XLON

11003110000007962-E00b67SobVnk20200210

10-Feb-2020 08:10:05

123

585.8000

XLON

11003110000008248-E00b67SobWuG20200210

10-Feb-2020 08:10:05

312

585.8000

XLON

11003110000008248-E00b67SobWuC20200210

10-Feb-2020 08:10:05

82

585.8000

XLON

11003110000008248-E00b67SobWuE20200210

10-Feb-2020 08:10:07

400

584.6000

XLON

01003010000008222-E00b67SobX1K20200210

10-Feb-2020 08:11:16

400

584.6000

XLON

01003010000008721-E00b67SobZ0l20200210

10-Feb-2020 08:11:16

134

584.6000

XLON

01003010000008721-E00b67SobZ0n20200210

10-Feb-2020 08:12:00

40

584.2000

XLON

01003010000008868-E00b67SobaMl20200210

10-Feb-2020 08:12:00

630

584.2000

XLON

01003010000008868-E00b67SobaMn20200210

10-Feb-2020 08:12:14

274

584.4000

XLON

01003010000009131-E00b67Sobaxq20200210

10-Feb-2020 08:12:14

275

584.4000

XLON

11003110000009160-E00b67Sobaxs20200210

10-Feb-2020 08:12:19

286

584.4000

XLON

01003010000009167-E00b67Sobb9R20200210

10-Feb-2020 08:12:26

377

584.4000

XLON

01003010000009182-E00b67SobbMm20200210

10-Feb-2020 08:13:47

604

584.4000

XLON

11003110000009334-E00b67Sobdje20200210

10-Feb-2020 08:13:48

706

584.4000

XLON

01003010000009805-E00b67Sobdmv20200210

10-Feb-2020 08:13:49

815

584.4000

XLON

11003110000009850-E00b67Sobdqk20200210

10-Feb-2020 08:15:13

322

584.8000

XLON

11003110000010402-E00b67SobgIU20200210

10-Feb-2020 08:15:13

292

584.8000

XLON

11003110000010464-E00b67SobgJy20200210

10-Feb-2020 08:15:13

400

584.8000

XLON

11003110000010464-E00b67SobgJw20200210

10-Feb-2020 08:15:13

282

584.8000

XLON

01003010000010374-E00b67SobgIW20200210

10-Feb-2020 08:15:29

580

584.8000

XLON

11003110000010481-E00b67Sobgj720200210

10-Feb-2020 08:15:29

400

584.8000

XLON

01003010000010576-E00b67SobgkQ20200210

10-Feb-2020 08:15:36

746

584.8000

XLON

01003010000010582-E00b67Sobgs420200210

10-Feb-2020 08:15:50

992

584.6000

XLON

01003010000009929-E00b67SobhF120200210

10-Feb-2020 08:15:50

300

584.2000

XLON

11003110000010627-E00b67SobhG220200210

10-Feb-2020 08:17:08

514

583.0000

XLON

01003010000011258-E00b67SobkET20200210

10-Feb-2020 08:18:00

162

583.4000

XLON

01003010000011518-E00b67Sobllx20200210

10-Feb-2020 08:18:00

506

583.4000

XLON

01003010000011518-E00b67Soblm120200210

10-Feb-2020 08:18:54

161

584.6000

XLON

11003110000011773-E00b67Sobnox20200210

10-Feb-2020 08:18:54

653

584.6000

XLON

11003110000011773-E00b67Sobnp120200210

10-Feb-2020 08:18:54

293

584.6000

XLON

01003010000011993-E00b67Sobnpn20200210

10-Feb-2020 08:18:54

528

584.6000

XLON

01003010000011993-E00b67Sobnpl20200210

10-Feb-2020 08:18:55

312

584.6000

XLON

11003110000012015-E00b67SobnsI20200210

10-Feb-2020 08:18:55

127

584.6000

XLON

01003010000011993-E00b67Sobnpp20200210

10-Feb-2020 08:19:02

610

584.6000

XLON

01003010000011998-E00b67Sobo3F20200210

10-Feb-2020 08:19:05

515

584.2000

XLON

01003010000011688-E00b67SoboDQ20200210

10-Feb-2020 08:19:35

703

584.2000

XLON

11003110000012225-E00b67SobplC20200210

10-Feb-2020 08:20:03

736

584.4000

XLON

01003010000012340-E00b67SobqkS20200210

10-Feb-2020 08:21:08

972

584.6000

XLON

01003010000012422-E00b67Sobsoq20200210

10-Feb-2020 08:21:08

10

584.6000

XLON

01003010000012422-E00b67Sobsoo20200210

10-Feb-2020 08:21:08

832

584.4000

XLON

11003110000012753-E00b67Sobsp920200210

10-Feb-2020 08:22:47

199

583.6000

XLON

11003110000013096-E00b67Sobw0j20200210

10-Feb-2020 08:22:47

480

583.6000

XLON

11003110000013096-E00b67Sobw0o20200210

10-Feb-2020 08:22:48

218

583.6000

XLON

01003010000013167-E00b67Sobw7I20200210

10-Feb-2020 08:22:48

400

583.6000

XLON

01003010000013167-E00b67Sobw7G20200210

10-Feb-2020 08:23:14

94

583.6000

XLON

11003110000013322-E00b67Sobx5s20200210

10-Feb-2020 08:23:14

457

583.6000

XLON

11003110000013322-E00b67Sobx5u20200210

10-Feb-2020 08:24:01

208

583.8000

XLON

01003010000013437-E00b67Sobz6b20200210

10-Feb-2020 08:24:01

377

583.8000

XLON

01003010000013437-E00b67Sobz6Z20200210

10-Feb-2020 08:24:01

623

583.8000

XLON

11003110000013421-E00b67Sobz6X20200210

10-Feb-2020 08:24:01

479

583.6000

XLON

01003010000013386-E00b67Sobz6f20200210

10-Feb-2020 08:25:05

711

583.6000

XLON

11003110000013895-E00b67Soc1yY20200210

10-Feb-2020 08:25:05

601

583.6000

XLON

01003010000013863-E00b67Soc1ya20200210

10-Feb-2020 08:25:47

516

584.0000

XLON

11003110000014356-E00b67Soc3i620200210

10-Feb-2020 08:25:57

374

584.0000

XLON

01003010000014386-E00b67Soc46620200210

10-Feb-2020 08:26:21

413

584.0000

XLON

01003010000014553-E00b67Soc54a20200210

10-Feb-2020 08:26:21

97

584.0000

XLON

01003010000014553-E00b67Soc54Y20200210

10-Feb-2020 08:26:22

609

583.6000

XLON

01003010000014304-E00b67Soc5A420200210

10-Feb-2020 08:29:36

558

584.2000

XLON

01003010000015158-E00b67SocAp120200210

10-Feb-2020 08:29:36

202

584.2000

XLON

11003110000015180-E00b67SocAp520200210

10-Feb-2020 08:29:36

273

584.2000

XLON

11003110000015180-E00b67SocAp320200210

10-Feb-2020 08:29:49

451

584.2000

XLON

11003110000015631-E00b67SocBCh20200210

10-Feb-2020 08:29:50

8

584.2000

XLON

11003110000015697-E00b67SocBCx20200210

10-Feb-2020 08:29:50

400

584.2000

XLON

11003110000015699-E00b67SocBEj20200210

10-Feb-2020 08:30:05

374

584.4000

XLON

11003110000015770-E00b67SocBxg20200210

10-Feb-2020 08:30:05

301

584.4000

XLON

01003010000015750-E00b67SocBxe20200210

10-Feb-2020 08:30:05

102

584.4000

XLON

01003010000015750-E00b67SocBxb20200210

10-Feb-2020 08:30:23

600

584.6000

XLON

01003010000015968-E00b67SocCt220200210

10-Feb-2020 08:30:23

101

584.6000

XLON

01003010000015968-E00b67SocCt420200210

10-Feb-2020 08:30:33

447

584.6000

XLON

01003010000016043-E00b67SocDAV20200210

10-Feb-2020 08:31:02

277

585.0000

XLON

01003010000016243-E00b67SocELL20200210

10-Feb-2020 08:31:49

13

584.8000

XLON

01003010000016487-E00b67SocFkP20200210

10-Feb-2020 08:31:49

400

584.8000

XLON

01003010000016487-E00b67SocFkN20200210

10-Feb-2020 08:32:35

272

584.8000

XLON

11003110000016807-E00b67SocGmT20200210

10-Feb-2020 08:33:04

294

584.8000

XLON

11003110000016982-E00b67SocHiG20200210

10-Feb-2020 08:33:35

525

585.2000

XLON

11003110000017258-E00b67SocIci20200210

10-Feb-2020 08:33:35

534

585.2000

XLON

01003010000017245-E00b67SocIcg20200210

10-Feb-2020 08:33:38

440

584.8000

XLON

01003010000017246-E00b67SocIkt20200210

10-Feb-2020 08:34:15

438

584.8000

XLON

11003110000017571-E00b67SocKE920200210

10-Feb-2020 08:34:15

83

584.6000

XLON

01003010000017562-E00b67SocKF920200210

10-Feb-2020 08:34:15

386

584.6000

XLON

01003010000017562-E00b67SocKFB20200210

10-Feb-2020 08:34:15

38

584.8000

XLON

01003010000017603-E00b67SocKEF20200210

10-Feb-2020 08:34:15

362

584.8000

XLON

01003010000017603-E00b67SocKEB20200210

10-Feb-2020 08:34:17

437

584.4000

XLON

01003010000017571-E00b67SocKHe20200210

10-Feb-2020 08:35:09

1132

584.2000

XLON

11003110000017985-E00b67SocLff20200210

10-Feb-2020 08:35:13

933

584.0000

XLON

01003010000017986-E00b67SocLsu20200210

10-Feb-2020 08:35:13

199

584.0000

XLON

01003010000017986-E00b67SocLsw20200210

10-Feb-2020 08:36:04

30

583.4000

XLON

11003110000018128-E00b67SocNIY20200210

10-Feb-2020 08:36:49

514

584.0000

XLON

01003010000018661-E00b67SocP1Y20200210

10-Feb-2020 08:37:00

479

584.0000

XLON

01003010000018740-E00b67SocPGl20200210

10-Feb-2020 08:37:00

222

584.0000

XLON

01003010000018740-E00b67SocPGj20200210

10-Feb-2020 08:37:08

504

583.8000

XLON

11003110000018470-E00b67SocPSj20200210

10-Feb-2020 08:37:41

881

583.8000

XLON

11003110000018801-E00b67SocQNf20200210

10-Feb-2020 08:37:49

98

583.4000

XLON

01003010000018473-E00b67SocQcd20200210

10-Feb-2020 08:37:49

360

583.4000

XLON

01003010000018473-E00b67SocQcb20200210

10-Feb-2020 08:39:08

58

583.4000

XLON

01003010000019684-E00b67SocTbg20200210

10-Feb-2020 08:39:08

587

583.2000

XLON

11003110000019445-E00b67SocTbr20200210

10-Feb-2020 08:39:08

482

583.2000

XLON

01003010000019398-E00b67SocTbp20200210

10-Feb-2020 08:39:08

622

583.4000

XLON

01003010000019684-E00b67SocTbi20200210

10-Feb-2020 08:40:08

400

583.2000

XLON

01003010000020137-E00b67SocVHe20200210

10-Feb-2020 08:40:08

1166

583.2000

XLON

01003010000020137-E00b67SocVHi20200210

10-Feb-2020 08:40:08

241

583.2000

XLON

01003010000020137-E00b67SocVHg20200210

10-Feb-2020 08:41:08

509

583.4000

XLON

11003110000020376-E00b67SocXCA20200210

10-Feb-2020 08:41:46

764

583.0000

XLON

01003010000020149-E00b67SocY0a20200210

10-Feb-2020 08:41:49

456

583.0000

XLON

11003110000020759-E00b67SocY3420200210

10-Feb-2020 08:41:49

400

583.0000

XLON

11003110000020759-E00b67SocY3220200210

10-Feb-2020 08:44:39

2

583.4000

XLON

01003010000021985-E00b67SoccVK20200210

10-Feb-2020 08:44:39

272

583.4000

XLON

01003010000021985-E00b67SoccVM20200210

10-Feb-2020 08:44:39

269

583.4000

XLON

11003110000021934-E00b67SoccVT20200210

10-Feb-2020 08:44:43

716

583.2000

XLON

01003010000021569-E00b67SoccZv20200210

10-Feb-2020 08:44:43

313

583.4000

XLON

01003010000021996-E00b67SoccZm20200210

10-Feb-2020 08:44:43

500

583.4000

XLON

01003010000021996-E00b67SoccZk20200210

10-Feb-2020 08:44:44

275

583.0000

XLON

01003010000021998-E00b67Soccbk20200210

10-Feb-2020 08:46:12

646

583.0000

XLON

01003010000022270-E00b67SocfsX20200210

10-Feb-2020 08:46:12

366

583.0000

XLON

01003010000022546-E00b67Socfsb20200210

10-Feb-2020 08:46:14

646

582.8000

XLON

11003110000022186-E00b67Socfwm20200210

10-Feb-2020 08:46:28

418

582.4000

XLON

11003110000022703-E00b67Socgbl20200210

10-Feb-2020 08:48:58

277

584.0000

XLON

01003010000023962-E00b67SockHm20200210

10-Feb-2020 08:50:10

717

584.0000

XLON

01003010000024445-E00b67SocmHi20200210

10-Feb-2020 08:51:13

254

583.8000

XLON

11003110000024633-E00b67Soco9e20200210

10-Feb-2020 08:51:13

687

584.2000

XLON

01003010000024485-E00b67Soco8n20200210

10-Feb-2020 08:51:13

374

584.0000

XLON

01003010000024445-E00b67Soco9Q20200210

10-Feb-2020 08:51:13

403

584.0000

XLON

01003010000024445-E00b67Soco9S20200210

10-Feb-2020 08:51:13

57

583.8000

XLON

11003110000024633-E00b67Soco9i20200210

10-Feb-2020 08:53:21

54

583.8000

XLON

11003110000025791-E00b67Socryh20200210

10-Feb-2020 08:53:21

694

583.8000

XLON

11003110000025791-E00b67Socryf20200210

10-Feb-2020 08:54:10

872

583.6000

XLON

01003010000025854-E00b67SoctSC20200210

10-Feb-2020 08:54:10

639

583.8000

XLON

01003010000026051-E00b67SoctS520200210

10-Feb-2020 08:55:19

627

583.6000

XLON

01003010000026386-E00b67SocvPQ20200210

10-Feb-2020 08:57:00

794

584.2000

XLON

11003110000026798-E00b67Socxj220200210

10-Feb-2020 08:57:01

282

584.2000

XLON

01003010000026905-E00b67Socxmh20200210

10-Feb-2020 08:57:01

314

584.2000

XLON

11003110000026831-E00b67Socxmf20200210

10-Feb-2020 08:57:02

593

584.2000

XLON

01003010000026910-E00b67SocxpK20200210

10-Feb-2020 08:57:02

345

584.2000

XLON

11003110000026839-E00b67SocxpT20200210

10-Feb-2020 08:57:39

664

584.2000

XLON

11003110000027040-E00b67SocymJ20200210

10-Feb-2020 08:57:39

137

584.2000

XLON

11003110000027040-E00b67SocymH20200210

10-Feb-2020 08:57:41

217

584.0000

XLON

11003110000026786-E00b67Socyq720200210

10-Feb-2020 08:57:41

278

584.0000

XLON

11003110000026786-E00b67Socyq320200210

10-Feb-2020 09:00:10

669

584.2000

XLON

01003010000027937-E00b67Sod2u920200210

10-Feb-2020 09:00:10

1000

584.2000

XLON

01003010000027937-E00b67Sod2u720200210

10-Feb-2020 09:02:00

783

583.6000

XLON

01003010000028519-E00b67Sod5eS20200210

10-Feb-2020 09:02:00

400

584.0000

XLON

11003110000028514-E00b67Sod5de20200210

10-Feb-2020 09:02:00

649

584.0000

XLON

11003110000028514-E00b67Sod5dg20200210

10-Feb-2020 09:02:00

185

583.6000

XLON

01003010000028519-E00b67Sod5eQ20200210

10-Feb-2020 09:04:21

400

583.8000

XLON

01003010000029499-E00b67Sod95h20200210

10-Feb-2020 09:05:04

6

584.2000

XLON

01003010000029878-E00b67SodAZw20200210

10-Feb-2020 09:05:04

686

584.2000

XLON

01003010000029878-E00b67SodAZu20200210

10-Feb-2020 09:05:09

174

584.0000

XLON

01003010000029961-E00b67SodAgL20200210

10-Feb-2020 09:06:16

139

584.0000

XLON

01003010000030036-E00b67SodCxH20200210

10-Feb-2020 09:06:16

530

584.0000

XLON

01003010000030036-E00b67SodCxF20200210

10-Feb-2020 09:06:17

867

584.0000

XLON

11003110000030401-E00b67SodD2R20200210

10-Feb-2020 09:06:17

785

583.8000

XLON

11003110000029541-E00b67SodD2e20200210

10-Feb-2020 09:10:04

681

584.6000

XLON

01003010000031544-E00b67SodIda20200210

10-Feb-2020 09:10:17

860

584.6000

XLON

01003010000031753-E00b67SodIpT20200210

10-Feb-2020 09:10:17

504

584.6000

XLON

01003010000031753-E00b67SodIpR20200210

10-Feb-2020 09:12:39

853

584.2000

XLON

11003110000032686-E00b67SodMdr20200210

10-Feb-2020 09:12:47

609

584.0000

XLON

01003010000032763-E00b67SodMqY20200210

10-Feb-2020 09:14:00

339

584.2000

XLON

11003110000033181-E00b67SodOa520200210

10-Feb-2020 09:14:00

1027

584.0000

XLON

11003110000033173-E00b67SodOaV20200210

10-Feb-2020 09:14:00

269

584.2000

XLON

01003010000033244-E00b67SodOa720200210

10-Feb-2020 09:16:43

686

584.0000

XLON

01003010000033777-E00b67SodSdg20200210

10-Feb-2020 09:16:43

100

584.0000

XLON

01003010000033777-E00b67SodSde20200210

10-Feb-2020 09:16:44

198

584.0000

XLON

11003110000034236-E00b67SodShZ20200210

10-Feb-2020 09:17:34

301

584.0000

XLON

11003110000034236-E00b67SodTZj20200210

10-Feb-2020 09:17:34

354

584.0000

XLON

11003110000034236-E00b67SodTZg20200210

10-Feb-2020 09:20:00

1030

584.2000

XLON

01003010000034809-E00b67SodWuR20200210

10-Feb-2020 09:20:38

675

584.6000

XLON

11003110000035909-E00b67SodYEY20200210

10-Feb-2020 09:22:14

588

585.0000

XLON

01003010000036945-E00b67SodaWu20200210

10-Feb-2020 09:24:05

277

585.0000

XLON

11003110000037210-E00b67SodcbG20200210

10-Feb-2020 09:24:05

614

585.0000

XLON

11003110000037015-E00b67SodcbC20200210

10-Feb-2020 09:24:05

277

585.0000

XLON

01003010000037209-E00b67SodcbE20200210

10-Feb-2020 09:24:06

370

585.0000

XLON

01003010000037720-E00b67SodccB20200210

10-Feb-2020 09:24:06

351

585.0000

XLON

11003110000037621-E00b67SodccF20200210

10-Feb-2020 09:24:06

176

585.0000

XLON

11003110000037621-E00b67SodccH20200210

10-Feb-2020 09:24:06

113

585.0000

XLON

01003010000037720-E00b67SodccD20200210

10-Feb-2020 09:24:06

58

585.0000

XLON

11003110000037621-E00b67SodccJ20200210

10-Feb-2020 09:25:07

287

585.0000

XLON

11003110000037870-E00b67SoddrR20200210

10-Feb-2020 09:25:41

299

585.0000

XLON

11003110000037870-E00b67Sodea620200210

10-Feb-2020 09:25:55

20

585.0000

XLON

11003110000037870-E00b67Sodeol20200210

10-Feb-2020 09:25:55

25

585.0000

XLON

01003010000038004-E00b67Sodeop20200210

10-Feb-2020 09:25:55

37

585.0000

XLON

01003010000038222-E00b67Sodep120200210

10-Feb-2020 09:25:55

251

585.0000

XLON

01003010000038004-E00b67Sodeor20200210

10-Feb-2020 09:25:55

66

585.0000

XLON

01003010000038222-E00b67Sodeoy20200210

10-Feb-2020 09:25:55

276

585.0000

XLON

11003110000038021-E00b67Sodeot20200210

10-Feb-2020 09:25:55

33

585.0000

XLON

11003110000038234-E00b67Sodep320200210

10-Feb-2020 09:25:55

278

585.0000

XLON

11003110000038234-E00b67Sodep520200210

10-Feb-2020 09:25:55

171

585.0000

XLON

01003010000038222-E00b67Sodeov20200210

10-Feb-2020 09:27:13

117

585.8000

XLON

11003110000038810-E00b67Sodgvs20200210

10-Feb-2020 09:27:13

475

585.8000

XLON

11003110000038810-E00b67Sodgvn20200210

10-Feb-2020 09:27:14

646

585.8000

XLON

11003110000038819-E00b67Sodgw220200210

10-Feb-2020 09:27:55

340

586.0000

XLON

01003010000039126-E00b67Sodhq220200210

10-Feb-2020 09:27:55

460

585.8000

XLON

01003010000038942-E00b67Sodhq820200210

10-Feb-2020 09:27:55

273

586.0000

XLON

11003110000039032-E00b67Sodhq420200210

10-Feb-2020 09:28:21

396

585.8000

XLON

01003010000039342-E00b67SodiHs20200210

10-Feb-2020 09:28:21

209

585.8000

XLON

01003010000039342-E00b67SodiHq20200210

10-Feb-2020 09:28:21

627

585.6000

XLON

11003110000039265-E00b67SodiIV20200210

10-Feb-2020 09:37:57

126

585.2000

XLON

11003110000040792-E00b67SodtCA20200210

10-Feb-2020 09:37:57

552

585.2000

XLON

11003110000040792-E00b67SodtC820200210

10-Feb-2020 09:37:57

678

585.0000

XLON

01003010000040082-E00b67SodtCm20200210

10-Feb-2020 09:43:47

553

585.2000

XLON

01003010000043391-E00b67SodzWx20200210

10-Feb-2020 09:43:47

885

585.2000

XLON

11003110000043266-E00b67SodzWv20200210

10-Feb-2020 09:43:48

163

585.2000

XLON

01003010000044430-E00b67SodzYL20200210

10-Feb-2020 09:44:47

484

585.4000

XLON

11003110000044330-E00b67Soe0au20200210

10-Feb-2020 09:44:47

223

585.4000

XLON

01003010000044450-E00b67Soe0aq20200210

10-Feb-2020 09:44:47

333

585.4000

XLON

01003010000044450-E00b67Soe0as20200210

10-Feb-2020 09:44:48

670

585.4000

XLON

01003010000044742-E00b67Soe0bH20200210

10-Feb-2020 09:44:49

558

585.4000

XLON

01003010000044745-E00b67Soe0bb20200210

10-Feb-2020 09:45:14

868

585.4000

XLON

11003110000044823-E00b67Soe1F220200210

10-Feb-2020 09:45:25

122

585.2000

XLON

11003110000044301-E00b67Soe1WC20200210

10-Feb-2020 09:45:25

711

585.2000

XLON

11003110000044301-E00b67Soe1WA20200210

10-Feb-2020 09:46:51

740

584.0000

XLON

11003110000045432-E00b67Soe3LN20200210

10-Feb-2020 09:50:03

598

584.2000

XLON

01003010000046444-E00b67Soe6o220200210

10-Feb-2020 09:50:55

672

584.0000

XLON

11003110000046642-E00b67Soe7m220200210

10-Feb-2020 09:50:55

478

584.0000

XLON

11003110000046642-E00b67Soe7m420200210

10-Feb-2020 09:52:51

539

584.0000

XLON

01003010000047192-E00b67Soe9jA20200210

10-Feb-2020 09:52:51

600

583.8000

XLON

01003010000047519-E00b67Soe9jR20200210

10-Feb-2020 09:52:51

320

584.0000

XLON

01003010000046997-E00b67Soe9j820200210

10-Feb-2020 09:52:51

398

583.8000

XLON

01003010000047519-E00b67Soe9jT20200210

10-Feb-2020 09:55:00

625

584.0000

XLON

01003010000048221-E00b67SoeCIg20200210

10-Feb-2020 09:55:01

623

584.0000

XLON

01003010000048286-E00b67SoeCMh20200210

10-Feb-2020 09:57:05

566

584.0000

XLON

01003010000048472-E00b67SoeEPQ20200210

10-Feb-2020 09:57:06

790

584.0000

XLON

11003110000048856-E00b67SoeEVg20200210

10-Feb-2020 09:57:28

620

584.0000

XLON

11003110000048863-E00b67SoeEq320200210

10-Feb-2020 09:57:29

400

584.0000

XLON

11003110000048945-E00b67SoeEwG20200210

10-Feb-2020 09:57:39

103

584.0000

XLON

01003010000049102-E00b67SoeF8Z20200210

10-Feb-2020 09:57:39

55

584.0000

XLON

01003010000049102-E00b67SoeF8b20200210

10-Feb-2020 09:57:57

558

584.0000

XLON

11003110000049157-E00b67SoeFUp20200210

10-Feb-2020 09:58:28

53

584.0000

XLON

01003010000049595-E00b67SoeGiU20200210

10-Feb-2020 09:58:31

400

584.0000

XLON

01003010000049609-E00b67SoeGmV20200210

10-Feb-2020 09:58:31

48

584.0000

XLON

01003010000049609-E00b67SoeGmX20200210

10-Feb-2020 09:58:45

737

583.8000

XLON

11003110000047970-E00b67SoeH4o20200210

10-Feb-2020 09:58:52

272

583.6000

XLON

11003110000048416-E00b67SoeHCZ20200210

10-Feb-2020 09:59:54

262

583.4000

XLON

01003010000050035-E00b67SoeIBR20200210

10-Feb-2020 09:59:54

400

583.4000

XLON

01003010000050035-E00b67SoeIBP20200210

10-Feb-2020 10:00:28

400

583.6000

XLON

01003010000050305-E00b67SoeIvS20200210

10-Feb-2020 10:00:38

242

583.6000

XLON

11003110000050235-E00b67SoeJ7t20200210

10-Feb-2020 10:01:13

410

583.6000

XLON

01003010000050487-E00b67SoeJlA20200210

10-Feb-2020 10:01:13

221

583.6000

XLON

01003010000050487-E00b67SoeJlD20200210

10-Feb-2020 10:01:15

635

583.4000

XLON

01003010000050165-E00b67SoeK2y20200210

10-Feb-2020 10:01:58

259

584.0000

XLON

01003010000050880-E00b67SoeLOe20200210

10-Feb-2020 10:01:58

351

584.0000

XLON

01003010000050880-E00b67SoeLOg20200210

10-Feb-2020 10:05:05

524

584.0000

XLON

01003010000051307-E00b67SoeOGn20200210

10-Feb-2020 10:05:06

210

584.0000

XLON

11003110000051651-E00b67SoeOHy20200210

10-Feb-2020 10:05:06

408

584.0000

XLON

11003110000051651-E00b67SoeOHw20200210

10-Feb-2020 10:05:08

285

584.0000

XLON

11003110000051654-E00b67SoeOKD20200210

10-Feb-2020 10:05:08

503

584.0000

XLON

11003110000051654-E00b67SoeOKB20200210

10-Feb-2020 10:05:45

400

584.0000

XLON

01003010000051973-E00b67SoeOmm20200210

10-Feb-2020 10:05:45

217

584.0000

XLON

01003010000051973-E00b67SoeOmo20200210

10-Feb-2020 10:06:20

528

584.0000

XLON

01003010000052174-E00b67SoePCj20200210

10-Feb-2020 10:08:12

619

584.0000

XLON

11003110000052212-E00b67SoeQd020200210

10-Feb-2020 10:08:13

188

584.0000

XLON

11003110000052581-E00b67SoeQeY20200210

10-Feb-2020 10:08:13

370

584.0000

XLON

11003110000052581-E00b67SoeQea20200210

10-Feb-2020 10:08:14

550

584.0000

XLON

01003010000052671-E00b67SoeQfB20200210

10-Feb-2020 10:08:24

360

584.0000

XLON

11003110000052632-E00b67SoeQqe20200210

10-Feb-2020 10:08:49

400

584.0000

XLON

01003010000052827-E00b67SoeRF620200210

10-Feb-2020 10:11:01

414

584.0000

XLON

01003010000053215-E00b67SoeSqI20200210

10-Feb-2020 10:11:01

1133

584.0000

XLON

11003110000053086-E00b67SoeSqG20200210

10-Feb-2020 10:12:09

5

584.0000

XLON

11003110000053512-E00b67SoeTgB20200210

10-Feb-2020 10:12:09

436

584.0000

XLON

11003110000053512-E00b67SoeTgD20200210

10-Feb-2020 10:12:10

248

584.0000

XLON

11003110000053512-E00b67SoeTg920200210

10-Feb-2020 10:15:13

516

584.2000

XLON

01003010000053915-E00b67SoeWrT20200210

10-Feb-2020 10:15:14

516

584.0000

XLON

01003010000053671-E00b67SoeWtG20200210

10-Feb-2020 10:15:14

175

584.2000

XLON

01003010000054306-E00b67SoeWtA20200210

10-Feb-2020 10:15:14

400

584.2000

XLON

01003010000054306-E00b67SoeWt820200210

10-Feb-2020 10:17:54

563

584.6000

XLON

01003010000054992-E00b67SoeZd120200210

10-Feb-2020 10:17:55

400

584.6000

XLON

01003010000055000-E00b67SoeZeN20200210

10-Feb-2020 10:17:56

601

584.6000

XLON

11003110000054853-E00b67SoeZev20200210

10-Feb-2020 10:18:13

647

584.6000

XLON

11003110000054856-E00b67SoeZx920200210

10-Feb-2020 10:18:14

400

584.6000

XLON

01003010000055062-E00b67SoeZyJ20200210

10-Feb-2020 10:18:14

300

584.6000

XLON

01003010000055062-E00b67SoeZyL20200210

10-Feb-2020 10:18:17

226

584.4000

XLON

11003110000054927-E00b67Soea4h20200210

10-Feb-2020 10:18:28

25

584.2000

XLON

01003010000055077-E00b67SoeaEK20200210

10-Feb-2020 10:18:28

641

584.2000

XLON

01003010000055077-E00b67SoeaEM20200210

10-Feb-2020 10:18:28

90

584.4000

XLON

11003110000054927-E00b67SoeaDo20200210

10-Feb-2020 10:18:28

554

584.4000

XLON

11003110000054927-E00b67SoeaDm20200210

10-Feb-2020 10:19:41

198

584.0000

XLON

01003010000055352-E00b67Soeb7420200210

10-Feb-2020 10:19:41

334

584.0000

XLON

01003010000055352-E00b67Soeb7220200210

10-Feb-2020 10:20:04

312

583.8000

XLON

11003110000054933-E00b67SoebXG20200210

10-Feb-2020 10:20:04

66

583.8000

XLON

11003110000054933-E00b67SoebXC20200210

10-Feb-2020 10:22:29

33

583.4000

XLON

11003110000055352-E00b67SoedwO20200210

10-Feb-2020 10:22:29

618

583.4000

XLON

11003110000055352-E00b67SoedwQ20200210

10-Feb-2020 10:22:31

12

583.4000

XLON

11003110000056159-E00b67SoedyW20200210

10-Feb-2020 10:28:56

644

583.4000

XLON

11003110000056159-E00b67Soeiv320200210

10-Feb-2020 10:28:57

400

583.4000

XLON

01003010000057841-E00b67SoeiwD20200210

10-Feb-2020 10:32:00

539

583.6000

XLON

11003110000058061-E00b67SoemG720200210

10-Feb-2020 10:32:01

174

583.4000

XLON

01003010000058158-E00b67SoemIU20200210

10-Feb-2020 10:32:01

365

583.4000

XLON

01003010000058158-E00b67SoemIW20200210

10-Feb-2020 10:33:02

474

583.2000

XLON

11003110000058785-E00b67SoenDz20200210

10-Feb-2020 10:33:05

298

583.2000

XLON

01003010000059026-E00b67SoenFw20200210

10-Feb-2020 10:33:05

265

583.2000

XLON

01003010000059026-E00b67SoenFy20200210

10-Feb-2020 10:33:37

680

583.2000

XLON

11003110000059114-E00b67SoenxA20200210

10-Feb-2020 10:34:16

154

583.2000

XLON

11003110000059272-E00b67SoeoTu20200210

10-Feb-2020 10:39:23

420

583.0000

XLON

11003110000060810-E00b67SoetAr20200210

10-Feb-2020 10:39:23

9

583.2000

XLON

11003110000060286-E00b67Soet9d20200210

10-Feb-2020 10:39:23

400

583.0000

XLON

11003110000060810-E00b67SoetAp20200210

10-Feb-2020 10:39:23

395

583.0000

XLON

11003110000060810-E00b67SoetAt20200210

10-Feb-2020 10:39:23

517

583.2000

XLON

11003110000059312-E00b67Soet9Z20200210

10-Feb-2020 10:39:23

483

583.2000

XLON

11003110000060286-E00b67Soet9b20200210

10-Feb-2020 10:39:23

735

583.0000

XLON

11003110000058062-E00b67Soet9v20200210

10-Feb-2020 10:39:24

244

582.8000

XLON

01003010000060873-E00b67SoetDI20200210

10-Feb-2020 10:39:24

230

582.8000

XLON

01003010000060873-E00b67SoetDK20200210

10-Feb-2020 10:39:27

450

583.0000

XLON

11003110000060827-E00b67SoetGm20200210

10-Feb-2020 10:39:27

279

583.0000

XLON

11003110000060820-E00b67SoetGQ20200210

10-Feb-2020 10:39:27

26

583.0000

XLON

11003110000060820-E00b67SoetGO20200210

10-Feb-2020 10:39:27

720

583.0000

XLON

11003110000060827-E00b67SoetGk20200210

10-Feb-2020 10:39:27

169

583.0000

XLON

11003110000060820-E00b67SoetGS20200210

10-Feb-2020 10:39:36

1031

583.0000

XLON

01003010000060886-E00b67SoetQQ20200210

10-Feb-2020 10:39:46

192

582.8000

XLON

01003010000060874-E00b67Soetat20200210

10-Feb-2020 10:39:46

664

582.6000

XLON

01003010000060867-E00b67SoetbI20200210

10-Feb-2020 10:39:46

329

582.8000

XLON

01003010000060874-E00b67Soetav20200210

10-Feb-2020 10:40:39

713

583.0000

XLON

11003110000061088-E00b67Soeuah20200210

10-Feb-2020 10:43:55

312

583.8000

XLON

01003010000062180-E00b67SoeyS620200210

10-Feb-2020 10:43:56

400

583.8000

XLON

01003010000062181-E00b67SoeyhQ20200210

10-Feb-2020 10:43:57

603

583.8000

XLON

11003110000062203-E00b67SoeykH20200210

10-Feb-2020 10:43:59

658

583.8000

XLON

01003010000062260-E00b67SoezCn20200210

10-Feb-2020 10:44:06

635

583.8000

XLON

01003010000062404-E00b67Sof18M20200210

10-Feb-2020 10:44:06

522

583.8000

XLON

11003110000062368-E00b67Sof18O20200210

10-Feb-2020 10:44:09

603

583.6000

XLON

11003110000062142-E00b67Sof1Ta20200210

10-Feb-2020 10:47:35

197

583.6000

XLON

01003010000063988-E00b67Sof8XX20200210

10-Feb-2020 10:47:35

5

583.6000

XLON

01003010000063988-E00b67Sof8XZ20200210

10-Feb-2020 10:47:38

60

583.6000

XLON

11003110000063994-E00b67Sof8hO20200210

10-Feb-2020 10:47:38

803

583.6000

XLON

11003110000063994-E00b67Sof8hQ20200210

10-Feb-2020 10:47:39

400

583.6000

XLON

01003010000064034-E00b67Sof8kR20200210

10-Feb-2020 10:47:40

224

583.6000

XLON

01003010000064044-E00b67Sof8pf20200210

10-Feb-2020 10:49:13

264

583.6000

XLON

01003010000064199-E00b67SofBzy20200210

10-Feb-2020 10:49:13

32

583.6000

XLON

01003010000064199-E00b67SofBzw20200210

10-Feb-2020 10:49:13

30

583.4000

XLON

11003110000063275-E00b67SofC0C20200210

10-Feb-2020 10:49:13

562

583.4000

XLON

11003110000063275-E00b67SofC0E20200210

10-Feb-2020 10:49:13

222

583.6000

XLON

01003010000064051-E00b67SofBzq20200210

10-Feb-2020 10:49:13

272

583.6000

XLON

01003010000064188-E00b67SofBzu20200210

10-Feb-2020 10:49:13

526

583.6000

XLON

01003010000064051-E00b67SofBzs20200210

10-Feb-2020 10:50:07

12

583.6000

XLON

01003010000065034-E00b67SofDRX20200210

10-Feb-2020 10:50:38

1

583.6000

XLON

01003010000065250-E00b67SofE7I20200210

10-Feb-2020 10:50:48

400

583.6000

XLON

01003010000065291-E00b67SofEKG20200210

10-Feb-2020 10:51:43

385

583.6000

XLON

11003110000065504-E00b67SofFaK20200210

10-Feb-2020 10:51:43

186

583.6000

XLON

11003110000065504-E00b67SofFaM20200210

10-Feb-2020 10:56:16

273

583.8000

XLON

11003110000066133-E00b67SofL5r20200210

10-Feb-2020 10:56:16

305

583.8000

XLON

01003010000066221-E00b67SofL5t20200210

10-Feb-2020 10:56:17

688

583.8000

XLON

01003010000066924-E00b67SofL8B20200210

10-Feb-2020 10:56:27

896

583.8000

XLON

11003110000066863-E00b67SofLJM20200210

10-Feb-2020 11:02:07

801

584.0000

XLON

11003110000067955-E00b67SofRFH20200210

10-Feb-2020 11:02:07

858

584.0000

XLON

01003010000068046-E00b67SofRFF20200210

10-Feb-2020 11:03:04

43

583.6000

XLON

11003110000068394-E00b67SofSI420200210

10-Feb-2020 11:03:04

303

583.6000

XLON

01003010000068143-E00b67SofSI220200210

10-Feb-2020 11:06:42

311

583.8000

XLON

11003110000069195-E00b67SofX6C20200210

10-Feb-2020 11:06:42

631

584.0000

XLON

11003110000069377-E00b67SofX6A20200210

10-Feb-2020 11:08:04

84

584.0000

XLON

01003010000069838-E00b67SofYlA20200210

10-Feb-2020 11:08:04

549

584.0000

XLON

01003010000069838-E00b67SofYlE20200210

10-Feb-2020 11:08:04

257

583.8000

XLON

11003110000069195-E00b67SofYlg20200210

10-Feb-2020 11:08:04

404

583.8000

XLON

01003010000069809-E00b67SofYli20200210

10-Feb-2020 11:08:04

7

583.8000

XLON

11003110000069195-E00b67SofYle20200210

10-Feb-2020 11:08:05

337

583.8000

XLON

11003110000070116-E00b67SofYmZ20200210

10-Feb-2020 11:11:38

500

583.8000

XLON

11003110000071159-E00b67Sofc6g20200210

10-Feb-2020 11:11:38

136

583.8000

XLON

11003110000071159-E00b67Sofc6e20200210

10-Feb-2020 11:11:39

32

583.6000

XLON

01003010000070910-E00b67Sofc7520200210

10-Feb-2020 11:11:39

714

583.6000

XLON

01003010000070910-E00b67Sofc7320200210

10-Feb-2020 11:12:38

632

583.0000

XLON

11003110000071195-E00b67SofdV320200210

10-Feb-2020 11:13:38

731

583.0000

XLON

01003010000071828-E00b67Sofef320200210

10-Feb-2020 11:18:42

699

583.8000

XLON

01003010000073003-E00b67SofjPM20200210

10-Feb-2020 11:21:30

331

584.0000

XLON

01003010000073719-E00b67Sofm3120200210

10-Feb-2020 11:21:30

284

584.0000

XLON

11003110000073614-E00b67Sofm3320200210

10-Feb-2020 11:21:52

561

584.0000

XLON

11003110000073745-E00b67SofmOT20200210

10-Feb-2020 11:22:51

480

583.6000

XLON

01003010000074188-E00b67SofnBC20200210

10-Feb-2020 11:22:51

4

583.6000

XLON

01003010000074188-E00b67SofnBG20200210

10-Feb-2020 11:22:51

190

583.6000

XLON

01003010000074188-E00b67SofnBE20200210

10-Feb-2020 11:23:32

349

583.6000

XLON

01003010000074404-E00b67Sofnhb20200210

10-Feb-2020 11:25:18

125

583.6000

XLON

11003110000074411-E00b67Sofp6G20200210

10-Feb-2020 11:25:18

503

583.6000

XLON

11003110000074411-E00b67Sofp6I20200210

10-Feb-2020 11:25:19

797

583.6000

XLON

11003110000074744-E00b67Sofp6g20200210

10-Feb-2020 11:25:50

400

583.8000

XLON

01003010000075064-E00b67Sofpi420200210

10-Feb-2020 11:26:13

565

583.8000

XLON

11003110000074929-E00b67SofqDE20200210

10-Feb-2020 11:26:18

240

583.8000

XLON

01003010000075277-E00b67SofqKx20200210

10-Feb-2020 11:26:18

400

583.8000

XLON

01003010000075277-E00b67SofqKv20200210

10-Feb-2020 11:26:58

400

583.8000

XLON

01003010000075433-E00b67Sofqsq20200210

10-Feb-2020 11:27:29

614

583.8000

XLON

01003010000075579-E00b67SofrNS20200210

10-Feb-2020 11:27:29

854

583.6000

XLON

01003010000074886-E00b67SofrNU20200210

10-Feb-2020 11:27:30

249

583.4000

XLON

01003010000074458-E00b67SofrO120200210

10-Feb-2020 11:27:30

123

583.4000

XLON

01003010000074458-E00b67SofrO320200210

10-Feb-2020 11:29:14

181

583.2000

XLON

11003110000075973-E00b67SofsfW20200210

10-Feb-2020 11:29:14

543

583.2000

XLON

11003110000075973-E00b67SofsfT20200210

10-Feb-2020 11:30:33

668

583.0000

XLON

11003110000076406-E00b67SofuIS20200210

10-Feb-2020 11:30:36

836

582.8000

XLON

01003010000076544-E00b67SofuMc20200210

10-Feb-2020 11:38:25

1056

583.2000

XLON

01003010000079125-E00b67Sog1kT20200210

10-Feb-2020 11:38:26

927

583.2000

XLON

11003110000079005-E00b67Sog1lG20200210

10-Feb-2020 11:39:15

56

583.2000

XLON

11003110000079016-E00b67Sog2Qg20200210

10-Feb-2020 11:41:08

447

583.2000

XLON

11003110000079483-E00b67Sog4CR20200210

10-Feb-2020 11:41:08

169

583.2000

XLON

11003110000079788-E00b67Sog4Ck20200210

10-Feb-2020 11:41:08

229

583.2000

XLON

11003110000079483-E00b67Sog4CO20200210

10-Feb-2020 11:42:30

312

583.2000

XLON

11003110000079855-E00b67Sog5Pf20200210

10-Feb-2020 11:42:30

387

583.2000

XLON

11003110000079799-E00b67Sog5Pd20200210

10-Feb-2020 11:42:30

329

583.4000

XLON

11003110000080027-E00b67Sog5N620200210

10-Feb-2020 11:42:30

328

583.4000

XLON

11003110000079878-E00b67Sog5N420200210

10-Feb-2020 11:47:21

781

583.2000

XLON

11003110000080509-E00b67Sog9gI20200210

10-Feb-2020 11:47:21

658

583.4000

XLON

11003110000081202-E00b67Sog9fI20200210

10-Feb-2020 11:47:25

555

583.2000

XLON

11003110000081367-E00b67Sog9qb20200210

10-Feb-2020 11:47:26

226

583.2000

XLON

01003010000081556-E00b67Sog9ro20200210

10-Feb-2020 11:47:26

385

583.2000

XLON

01003010000081556-E00b67Sog9rr20200210

10-Feb-2020 11:50:18

325

583.4000

XLON

01003010000082234-E00b67SogCMk20200210

10-Feb-2020 11:51:48

290

583.4000

XLON

01003010000082669-E00b67SogDpk20200210

10-Feb-2020 11:54:03

548

583.4000

XLON

11003110000082578-E00b67SogFf520200210

10-Feb-2020 11:54:04

585

583.2000

XLON

11003110000082045-E00b67SogFgE20200210

10-Feb-2020 11:56:54

547

583.4000

XLON

11003110000083544-E00b67SogIfK20200210

10-Feb-2020 11:56:54

526

583.4000

XLON

11003110000083544-E00b67SogIfI20200210

10-Feb-2020 11:56:55

911

583.4000

XLON

11003110000084017-E00b67SogImo20200210

10-Feb-2020 11:56:56

172

583.4000

XLON

11003110000084031-E00b67SogIsZ20200210

10-Feb-2020 11:57:22

697

583.4000

XLON

01003010000084179-E00b67SogJV720200210

10-Feb-2020 11:57:22

674

583.2000

XLON

01003010000083301-E00b67SogJVg20200210

10-Feb-2020 11:57:24

764

583.2000

XLON

01003010000084352-E00b67SogJYQ20200210

10-Feb-2020 11:57:28

397

583.0000

XLON

11003110000083826-E00b67SogJjI20200210

10-Feb-2020 11:57:28

284

583.0000

XLON

11003110000083826-E00b67SogJjG20200210

10-Feb-2020 11:58:03

289

583.0000

XLON

01003010000084480-E00b67SogKa920200210

10-Feb-2020 11:58:03

296

583.0000

XLON

01003010000084480-E00b67SogKaB20200210

10-Feb-2020 11:58:28

346

583.0000

XLON

01003010000084666-E00b67SogKyN20200210

10-Feb-2020 11:59:04

400

583.0000

XLON

11003110000084922-E00b67SogLxW20200210

10-Feb-2020 11:59:04

84

583.0000

XLON

11003110000084922-E00b67SogLxa20200210

10-Feb-2020 11:59:04

86

583.0000

XLON

11003110000084922-E00b67SogLxY20200210

10-Feb-2020 11:59:14

400

583.0000

XLON

11003110000085003-E00b67SogMFc20200210

10-Feb-2020 11:59:14

290

583.0000

XLON

11003110000085003-E00b67SogMFe20200210

10-Feb-2020 12:02:07

213

583.4000

XLON

11003110000086728-E00b67SogQTU20200210

10-Feb-2020 12:02:07

347

583.4000

XLON

11003110000086728-E00b67SogQTQ20200210

10-Feb-2020 12:02:07

121

583.4000

XLON

11003110000086728-E00b67SogQTS20200210

10-Feb-2020 12:02:11

587

583.4000

XLON

01003010000086900-E00b67SogQi020200210

10-Feb-2020 12:02:11

476

583.4000

XLON

11003110000086763-E00b67SogQhy20200210

10-Feb-2020 12:02:17

495

583.4000

XLON

01003010000087061-E00b67SogREY20200210

10-Feb-2020 12:03:53

234

583.2000

XLON

11003110000087730-E00b67SogULc20200210

10-Feb-2020 12:03:53

193

583.2000

XLON

11003110000087730-E00b67SogULe20200210

10-Feb-2020 12:03:53

328

583.2000

XLON

11003110000087730-E00b67SogULg20200210

10-Feb-2020 12:04:32

694

583.0000

XLON

11003110000087677-E00b67SogVhJ20200210

10-Feb-2020 12:05:11

348

582.6000

XLON

01003010000087452-E00b67SogX4I20200210

10-Feb-2020 12:05:11

235

582.6000

XLON

01003010000087452-E00b67SogX4G20200210

10-Feb-2020 12:05:42

267

582.6000

XLON

11003110000088533-E00b67SogXzQ20200210

10-Feb-2020 12:06:29

100

583.0000

XLON

11003110000088750-E00b67SogYzW20200210

10-Feb-2020 12:07:32

709

583.2000

XLON

11003110000088806-E00b67Sogab520200210

10-Feb-2020 12:07:34

114

583.2000

XLON

01003010000089235-E00b67Sogaf620200210

10-Feb-2020 12:07:34

400

583.2000

XLON

01003010000089235-E00b67Sogaf420200210

10-Feb-2020 12:08:43

237

583.2000

XLON

11003110000089440-E00b67Sogbss20200210

10-Feb-2020 12:08:53

253

583.2000

XLON

01003010000089603-E00b67Sogc0W20200210

10-Feb-2020 12:08:53

297

583.2000

XLON

01003010000089603-E00b67Sogc0Y20200210

10-Feb-2020 12:08:53

400

583.2000

XLON

01003010000089603-E00b67Sogc0U20200210

10-Feb-2020 12:13:46

533

583.2000

XLON

11003110000089781-E00b67SogfWB20200210

10-Feb-2020 12:13:46

470

583.2000

XLON

11003110000090658-E00b67SogfWU20200210

10-Feb-2020 12:13:46

400

583.2000

XLON

11003110000090658-E00b67SogfWS20200210

10-Feb-2020 12:13:47

200

583.2000

XLON

01003010000090758-E00b67SogfYc20200210

10-Feb-2020 12:15:05

56

583.2000

XLON

01003010000090761-E00b67Soggg120200210

10-Feb-2020 12:15:25

528

583.2000

XLON

01003010000090761-E00b67SoggxE20200210

10-Feb-2020 12:17:48

535

583.4000

XLON

01003010000091576-E00b67SogiqW20200210

10-Feb-2020 12:17:49

710

583.4000

XLON

11003110000091800-E00b67Sogirj20200210

10-Feb-2020 12:17:52

267

583.4000

XLON

01003010000091880-E00b67SogizC20200210

10-Feb-2020 12:17:52

324

583.4000

XLON

01003010000091880-E00b67SogizE20200210

10-Feb-2020 12:17:53

557

583.4000

XLON

01003010000091912-E00b67Sogj2c20200210

10-Feb-2020 12:19:40

346

583.6000

XLON

11003110000092264-E00b67Sogkje20200210

10-Feb-2020 12:19:40

270

583.6000

XLON

11003110000092264-E00b67Sogkjh20200210

10-Feb-2020 12:19:41

430

583.6000

XLON

01003010000092503-E00b67SogkkK20200210

10-Feb-2020 12:19:41

303

583.6000

XLON

01003010000092503-E00b67SogkkM20200210

10-Feb-2020 12:19:42

121

583.6000

XLON

01003010000092511-E00b67Sogklv20200210

10-Feb-2020 12:19:42

588

583.6000

XLON

01003010000092511-E00b67Sogklx20200210

10-Feb-2020 12:22:39

262

583.8000

XLON

01003010000093159-E00b67SognkP20200210

10-Feb-2020 12:22:39

452

583.8000

XLON

01003010000093104-E00b67SognkL20200210

10-Feb-2020 12:22:39

47

583.8000

XLON

01003010000093159-E00b67SognkT20200210

10-Feb-2020 12:22:39

286

583.8000

XLON

01003010000093127-E00b67SognkN20200210

10-Feb-2020 12:22:45

323

583.6000

XLON

01003010000092732-E00b67SognrK20200210

10-Feb-2020 12:24:47

677

583.6000

XLON

01003010000093462-E00b67SogpW120200210

10-Feb-2020 12:24:48

550

583.6000

XLON

01003010000094001-E00b67Sogpak20200210

10-Feb-2020 12:24:49

625

583.6000

XLON

11003110000093980-E00b67Sogpc420200210

10-Feb-2020 12:24:49

345

583.4000

XLON

11003110000093432-E00b67Sogpca20200210

10-Feb-2020 12:24:49

301

583.4000

XLON

01003010000093341-E00b67SogpcY20200210

10-Feb-2020 12:24:50

615

583.0000

XLON

01003010000093463-E00b67Sogpe220200210

10-Feb-2020 12:26:50

346

583.2000

XLON

01003010000094586-E00b67SogrP620200210

10-Feb-2020 12:26:50

400

583.2000

XLON

01003010000094586-E00b67SogrP220200210

10-Feb-2020 12:26:50

209

583.2000

XLON

01003010000094586-E00b67SogrP420200210

10-Feb-2020 12:27:32

206

583.2000

XLON

11003110000094792-E00b67Sogrnu20200210

10-Feb-2020 12:27:42

195

583.2000

XLON

11003110000094835-E00b67Sogru220200210

10-Feb-2020 12:27:42

209

583.2000

XLON

11003110000094835-E00b67Sogru420200210

10-Feb-2020 12:30:32

1379

583.2000

XLON

11003110000095407-E00b67Sogu3b20200210

10-Feb-2020 12:33:09

699

583.0000

XLON

01003010000096185-E00b67Sogw4i20200210

10-Feb-2020 12:34:28

155

583.2000

XLON

01003010000096561-E00b67Sogwxm20200210

10-Feb-2020 12:34:28

453

583.2000

XLON

01003010000096561-E00b67Sogwxo20200210

10-Feb-2020 12:34:38

120

583.2000

XLON

01003010000096651-E00b67Sogx0r20200210

10-Feb-2020 12:34:38

400

583.2000

XLON

01003010000096651-E00b67Sogx0p20200210

10-Feb-2020 12:35:08

221

583.2000

XLON

11003110000096889-E00b67SogxlL20200210

10-Feb-2020 12:35:08

242

583.2000

XLON

11003110000096889-E00b67SogxlN20200210

10-Feb-2020 12:35:08

145

583.2000

XLON

11003110000096889-E00b67SogxlJ20200210

10-Feb-2020 12:37:21

640

583.2000

XLON

01003010000096897-E00b67SogzNR20200210

10-Feb-2020 12:37:21

179

583.2000

XLON

01003010000096897-E00b67SogzNP20200210

10-Feb-2020 12:37:22

465

583.2000

XLON

11003110000097683-E00b67SogzNs20200210

10-Feb-2020 12:40:47

115

583.4000

XLON

11003110000098560-E00b67Soh22F20200210

10-Feb-2020 12:40:47

718

583.4000

XLON

11003110000098560-E00b67Soh22D20200210

10-Feb-2020 12:40:47

555

583.6000

XLON

01003010000098735-E00b67Soh21c20200210

10-Feb-2020 12:41:48

727

583.4000

XLON

01003010000099216-E00b67Soh30k20200210

10-Feb-2020 12:41:48

55

583.4000

XLON

01003010000099216-E00b67Soh30m20200210

10-Feb-2020 12:41:48

346

583.4000

XLON

01003010000099216-E00b67Soh30i20200210

10-Feb-2020 12:45:15

665

583.6000

XLON

11003110000100256-E00b67Soh6Gt20200210

10-Feb-2020 12:45:15

435

583.4000

XLON

11003110000099752-E00b67Soh6H620200210

10-Feb-2020 12:46:57

16

583.4000

XLON

01003010000100487-E00b67Soh7ph20200210

10-Feb-2020 12:46:57

773

583.4000

XLON

01003010000100487-E00b67Soh7pj20200210

10-Feb-2020 12:46:58

262

583.4000

XLON

01003010000100847-E00b67Soh7qD20200210

10-Feb-2020 12:47:06

604

583.4000

XLON

11003110000100945-E00b67Soh80p20200210

10-Feb-2020 12:47:06

302

583.4000

XLON

11003110000100945-E00b67Soh80r20200210

10-Feb-2020 12:48:02

555

583.2000

XLON

01003010000098541-E00b67Soh9Dl20200210

10-Feb-2020 12:48:02

297

583.0000

XLON

11003110000100599-E00b67Soh9EE20200210

10-Feb-2020 12:52:01

128

583.4000

XLON

01003010000102776-E00b67SohCoV20200210

10-Feb-2020 12:52:01

548

583.4000

XLON

01003010000102776-E00b67SohCoX20200210

10-Feb-2020 12:52:10

776

583.2000

XLON

11003110000102263-E00b67SohCuq20200210

10-Feb-2020 12:52:10

56

583.2000

XLON

11003110000102263-E00b67SohCuo20200210

10-Feb-2020 12:53:34

82

582.8000

XLON

01003010000103258-E00b67SohDyn20200210

10-Feb-2020 12:53:34

628

582.8000

XLON

01003010000103258-E00b67SohDyq20200210

10-Feb-2020 12:54:23

205

582.6000

XLON

11003110000103498-E00b67SohEZs20200210

10-Feb-2020 12:54:23

721

582.6000

XLON

11003110000103498-E00b67SohEZq20200210

10-Feb-2020 12:55:08

400

582.6000

XLON

11003110000103673-E00b67SohFCh20200210

10-Feb-2020 12:56:47

392

582.6000

XLON

11003110000103751-E00b67SohGkM20200210

10-Feb-2020 12:56:47

312

582.6000

XLON

01003010000103736-E00b67SohGkK20200210

10-Feb-2020 12:56:47

720

582.6000

XLON

11003110000103750-E00b67SohGkI20200210

10-Feb-2020 13:01:36

359

583.0000

XLON

01003010000105539-E00b67SohKsZ20200210

10-Feb-2020 13:01:36

389

583.0000

XLON

11003110000105530-E00b67SohKsX20200210

10-Feb-2020 13:01:48

496

583.0000

XLON

01003010000106035-E00b67SohL1A20200210

10-Feb-2020 13:02:05

374

583.0000

XLON

11003110000106029-E00b67SohLM720200210

10-Feb-2020 13:02:05

122

583.0000

XLON

11003110000106029-E00b67SohLMA20200210

10-Feb-2020 13:03:39

832

582.8000

XLON

01003010000106698-E00b67SohN6920200210

10-Feb-2020 13:03:49

287

582.8000

XLON

11003110000106785-E00b67SohNGU20200210

10-Feb-2020 13:03:49

20

582.8000

XLON

11003110000106785-E00b67SohNGW20200210

10-Feb-2020 13:05:31

334

582.8000

XLON

11003110000107117-E00b67SohOx320200210

10-Feb-2020 13:05:31

404

582.8000

XLON

11003110000107117-E00b67SohOx720200210

10-Feb-2020 13:06:23

306

582.8000

XLON

01003010000107370-E00b67SohQ2L20200210

10-Feb-2020 13:06:23

516

582.8000

XLON

11003110000107334-E00b67SohQ2J20200210

10-Feb-2020 13:06:33

376

582.8000

XLON

01003010000107616-E00b67SohQEI20200210

10-Feb-2020 13:10:44

666

583.0000

XLON

11003110000109069-E00b67SohTl820200210

10-Feb-2020 13:12:35

713

583.0000

XLON

11003110000109589-E00b67SohVHX20200210

10-Feb-2020 13:13:10

16

583.0000

XLON

01003010000109976-E00b67SohVo220200210

10-Feb-2020 13:13:10

328

583.0000

XLON

01003010000109976-E00b67SohVo020200210

10-Feb-2020 13:13:10

400

583.0000

XLON

01003010000109976-E00b67SohVny20200210

10-Feb-2020 13:13:27

26

582.8000

XLON

11003110000108846-E00b67SohVv920200210

10-Feb-2020 13:18:27

668

583.6000

XLON

01003010000111747-E00b67SohZs120200210

10-Feb-2020 13:18:28

300

583.6000

XLON

11003110000111718-E00b67SohZt320200210

10-Feb-2020 13:19:28

787

583.6000

XLON

11003110000111761-E00b67SohakR20200210

10-Feb-2020 13:19:28

473

583.6000

XLON

11003110000111718-E00b67SohakP20200210

10-Feb-2020 13:20:08

32

583.6000

XLON

01003010000112155-E00b67SohbPm20200210

10-Feb-2020 13:20:08

237

583.6000

XLON

01003010000112155-E00b67SohbPo20200210

10-Feb-2020 13:22:18

672

583.6000

XLON

11003110000112976-E00b67SoheDr20200210

10-Feb-2020 13:22:18

105

583.6000

XLON

01003010000113109-E00b67SoheDv20200210

10-Feb-2020 13:22:18

402

583.6000

XLON

01003010000112333-E00b67SoheDh20200210

10-Feb-2020 13:22:18

175

583.6000

XLON

01003010000113109-E00b67SoheDt20200210

10-Feb-2020 13:22:18

268

583.6000

XLON

11003110000112301-E00b67SoheDj20200210

10-Feb-2020 13:23:15

307

583.6000

XLON

11003110000113584-E00b67Sohf3720200210

10-Feb-2020 13:23:15

368

583.6000

XLON

11003110000113584-E00b67Sohf3920200210

10-Feb-2020 13:23:55

192

583.6000

XLON

01003010000113825-E00b67SohfXA20200210

10-Feb-2020 13:23:55

716

583.6000

XLON

01003010000113825-E00b67SohfXC20200210

10-Feb-2020 13:25:59

400

583.8000

XLON

11003110000114554-E00b67SohhFd20200210

10-Feb-2020 13:26:04

364

583.6000

XLON

11003110000113795-E00b67SohhLP20200210

10-Feb-2020 13:26:04

435

583.8000

XLON

11003110000114562-E00b67SohhL220200210

10-Feb-2020 13:26:04

742

583.6000

XLON

01003010000114157-E00b67SohhLR20200210

10-Feb-2020 13:26:04

396

583.8000

XLON

01003010000114593-E00b67SohhL020200210

10-Feb-2020 13:26:40

498

583.2000

XLON

01003010000113027-E00b67SohiDV20200210

10-Feb-2020 13:26:40

56

583.2000

XLON

01003010000113027-E00b67SohiDT20200210

10-Feb-2020 13:27:28

180

583.0000

XLON

11003110000114674-E00b67Sohj2m20200210

10-Feb-2020 13:27:28

499

583.0000

XLON

11003110000114674-E00b67Sohj2o20200210

10-Feb-2020 13:27:44

196

583.2000

XLON

01003010000115119-E00b67SohjNB20200210

10-Feb-2020 13:28:13

250

583.2000

XLON

11003110000115207-E00b67SohjfZ20200210

10-Feb-2020 13:28:13

126

583.2000

XLON

11003110000115207-E00b67Sohjfb20200210

10-Feb-2020 13:28:13

381

583.2000

XLON

01003010000115232-E00b67Sohjfd20200210

10-Feb-2020 13:33:11

307

583.4000

XLON

01003010000117133-E00b67Sohnq920200210

10-Feb-2020 13:33:11

298

583.4000

XLON

11003110000117106-E00b67SohnqB20200210

10-Feb-2020 13:33:13

311

583.2000

XLON

01003010000116703-E00b67Sohnsp20200210

10-Feb-2020 13:33:13

839

583.2000

XLON

11003110000115915-E00b67Sohnsl20200210

10-Feb-2020 13:33:13

570

583.2000

XLON

01003010000116099-E00b67Sohnsn20200210

10-Feb-2020 13:33:38

924

583.0000

XLON

01003010000117246-E00b67SohoDP20200210

10-Feb-2020 13:34:58

940

583.6000

XLON

11003110000117653-E00b67SohpHG20200210

10-Feb-2020 13:35:03

236

583.4000

XLON

11003110000117543-E00b67SohpTy20200210

10-Feb-2020 13:35:03

293

583.4000

XLON

11003110000117573-E00b67SohpU020200210

10-Feb-2020 13:35:03

489

583.4000

XLON

11003110000117543-E00b67SohpTw20200210

10-Feb-2020 13:36:08

800

583.4000

XLON

11003110000118266-E00b67SohqS720200210

10-Feb-2020 13:36:48

400

583.4000

XLON

11003110000118502-E00b67Sohr3Z20200210

10-Feb-2020 13:36:48

310

583.4000

XLON

11003110000118502-E00b67Sohr3d20200210

10-Feb-2020 13:36:48

389

583.4000

XLON

11003110000118502-E00b67Sohr3b20200210

10-Feb-2020 13:36:55

370

583.2000

XLON

01003010000117259-E00b67SohrDz20200210

10-Feb-2020 13:36:55

490

583.2000

XLON

01003010000117840-E00b67SohrE120200210

10-Feb-2020 13:38:36

423

582.8000

XLON

01003010000118288-E00b67SohsVu20200210

10-Feb-2020 13:38:36

472

583.0000

XLON

01003010000119069-E00b67SohsVc20200210

10-Feb-2020 13:38:36

305

582.8000

XLON

01003010000118570-E00b67SohsVw20200210

10-Feb-2020 13:38:36

304

583.0000

XLON

11003110000117623-E00b67SohsVa20200210

10-Feb-2020 13:39:05

608

582.8000

XLON

01003010000119157-E00b67SohsuE20200210

10-Feb-2020 13:42:19

415

582.2000

XLON

01003010000119572-E00b67SohvNZ20200210

10-Feb-2020 13:42:19

353

582.2000

XLON

01003010000120218-E00b67SohvNd20200210

10-Feb-2020 13:42:19

1065

582.2000

XLON

01003010000119572-E00b67SohvNb20200210

10-Feb-2020 13:42:23

359

582.0000

XLON

01003010000120039-E00b67SohvRo20200210

10-Feb-2020 13:42:26

294

581.8000

XLON

11003110000120099-E00b67SohvTX20200210

10-Feb-2020 13:42:26

70

581.8000

XLON

01003010000120067-E00b67SohvTT20200210

10-Feb-2020 13:42:26

302

581.8000

XLON

11003110000120049-E00b67SohvTV20200210

10-Feb-2020 13:42:26

263

581.8000

XLON

01003010000120067-E00b67SohvTR20200210

10-Feb-2020 13:43:55

867

581.4000

XLON

11003110000120897-E00b67SohwHW20200210

10-Feb-2020 13:45:14

557

581.6000

XLON

01003010000121136-E00b67Sohxh720200210

10-Feb-2020 13:45:14

850

581.6000

XLON

01003010000121200-E00b67Sohxh920200210

10-Feb-2020 13:45:14

309

581.6000

XLON

01003010000121429-E00b67SohxhH20200210

10-Feb-2020 13:45:14

270

581.6000

XLON

01003010000121257-E00b67SohxhB20200210

10-Feb-2020 13:45:14

311

581.6000

XLON

01003010000121343-E00b67SohxhF20200210

10-Feb-2020 13:47:03

909

581.4000

XLON

11003110000121829-E00b67Sohyob20200210

10-Feb-2020 13:47:41

321

581.4000

XLON

11003110000122169-E00b67SohzLl20200210

10-Feb-2020 13:47:41

412

581.4000

XLON

11003110000122089-E00b67SohzLj20200210

10-Feb-2020 13:47:41

200

581.4000

XLON

11003110000122089-E00b67SohzLh20200210

10-Feb-2020 13:47:51

462

581.4000

XLON

01003010000122426-E00b67SohzaH20200210

10-Feb-2020 13:50:08

671

581.4000

XLON

11003110000122587-E00b67Soi1Zy20200210

10-Feb-2020 13:50:08

400

581.4000

XLON

01003010000123374-E00b67Soi1aD20200210

10-Feb-2020 13:50:08

500

581.4000

XLON

01003010000123374-E00b67Soi1aF20200210

10-Feb-2020 13:50:18

504

581.4000

XLON

11003110000123469-E00b67Soi1hZ20200210

10-Feb-2020 13:51:36

858

581.2000

XLON

11003110000123379-E00b67Soi32K20200210

10-Feb-2020 13:54:05

817

581.4000

XLON

11003110000124387-E00b67Soi5lh20200210

10-Feb-2020 13:54:05

315

581.4000

XLON

11003110000124387-E00b67Soi5lj20200210

10-Feb-2020 13:54:05

294

581.4000

XLON

01003010000124829-E00b67Soi5ll20200210

10-Feb-2020 13:54:06

400

581.4000

XLON

11003110000125235-E00b67Soi5mu20200210

10-Feb-2020 13:54:06

352

581.4000

XLON

11003110000125235-E00b67Soi5mw20200210

10-Feb-2020 13:56:10

1243

581.8000

XLON

01003010000125839-E00b67Soi7u620200210

10-Feb-2020 13:56:12

190

581.8000

XLON

11003110000126063-E00b67Soi7xh20200210

10-Feb-2020 13:56:12

100

581.8000

XLON

11003110000126063-E00b67Soi7xk20200210

10-Feb-2020 13:58:41

621

582.4000

XLON

11003110000126564-E00b67SoiAXa20200210

10-Feb-2020 13:58:41

402

582.4000

XLON

01003010000126529-E00b67SoiAXY20200210

10-Feb-2020 13:58:41

269

582.4000

XLON

01003010000126531-E00b67SoiAXg20200210

10-Feb-2020 13:58:41

378

582.4000

XLON

01003010000126530-E00b67SoiAXc20200210

10-Feb-2020 13:58:41

300

582.4000

XLON

11003110000126565-E00b67SoiAXe20200210

10-Feb-2020 13:58:42

372

582.2000

XLON

11003110000126634-E00b67SoiAbK20200210

10-Feb-2020 13:58:42

44

582.2000

XLON

11003110000126804-E00b67SoiAbM20200210

10-Feb-2020 13:58:42

268

582.2000

XLON

11003110000126953-E00b67SoiAbQ20200210

10-Feb-2020 13:58:42

284

582.2000

XLON

11003110000126804-E00b67SoiAbO20200210

10-Feb-2020 13:58:42

1108

582.4000

XLON

01003010000126918-E00b67SoiAZ520200210

10-Feb-2020 13:58:43

400

582.2000

XLON

01003010000126929-E00b67SoiAfl20200210

10-Feb-2020 13:58:43

271

582.2000

XLON

01003010000126929-E00b67SoiAfn20200210

10-Feb-2020 13:58:48

270

582.2000

XLON

11003110000127028-E00b67SoiApe20200210

10-Feb-2020 13:58:48

400

582.2000

XLON

11003110000127028-E00b67SoiApc20200210

10-Feb-2020 14:01:03

322

582.4000

XLON

01003010000127612-E00b67SoiDL920200210

10-Feb-2020 14:01:03

375

582.4000

XLON

11003110000127638-E00b67SoiDL720200210

10-Feb-2020 14:01:51

939

582.2000

XLON

11003110000128510-E00b67SoiETn20200210

10-Feb-2020 14:02:18

770

582.2000

XLON

01003010000128722-E00b67SoiFCa20200210

10-Feb-2020 14:02:18

77

582.2000

XLON

01003010000128722-E00b67SoiFCY20200210

10-Feb-2020 14:04:08

215

582.2000

XLON

11003110000129071-E00b67SoiHgZ20200210

10-Feb-2020 14:04:08

280

582.2000

XLON

11003110000129071-E00b67SoiHgi20200210

10-Feb-2020 14:04:08

437

582.2000

XLON

01003010000129578-E00b67SoiHhI20200210

10-Feb-2020 14:04:08

285

582.2000

XLON

01003010000129578-E00b67SoiHhK20200210

10-Feb-2020 14:04:08

423

582.2000

XLON

11003110000128779-E00b67SoiHgT20200210

10-Feb-2020 14:04:08

85

582.2000

XLON

11003110000128779-E00b67SoiHgX20200210

10-Feb-2020 14:04:08

426

582.2000

XLON

11003110000129071-E00b67SoiHgb20200210

10-Feb-2020 14:04:08

311

582.2000

XLON

11003110000129157-E00b67SoiHgm20200210

10-Feb-2020 14:04:33

809

582.2000

XLON

11003110000129795-E00b67SoiI6e20200210

10-Feb-2020 14:05:56

272

582.2000

XLON

11003110000130185-E00b67SoiJve20200210

10-Feb-2020 14:05:56

422

582.2000

XLON

01003010000129999-E00b67SoiJvc20200210

10-Feb-2020 14:05:56

328

582.2000

XLON

11003110000129812-E00b67SoiJvY20200210

10-Feb-2020 14:05:56

731

582.2000

XLON

11003110000130055-E00b67SoiJva20200210

10-Feb-2020 14:05:56

297

582.2000

XLON

01003010000130201-E00b67SoiJvg20200210

10-Feb-2020 14:08:53

617

582.0000

XLON

01003010000130689-E00b67SoiNhN20200210

10-Feb-2020 14:08:53

296

582.0000

XLON

11003110000130821-E00b67SoiNhR20200210

10-Feb-2020 14:08:54

378

581.6000

XLON

11003110000130771-E00b67SoiNiQ20200210

10-Feb-2020 14:08:54

271

581.8000

XLON

01003010000130130-E00b67SoiNi220200210

10-Feb-2020 14:08:54

605

581.8000

XLON

01003010000128739-E00b67SoiNi020200210

10-Feb-2020 14:08:54

358

581.6000

XLON

11003110000130733-E00b67SoiNiO20200210

10-Feb-2020 14:08:54

314

581.6000

XLON

01003010000131323-E00b67SoiNiS20200210

10-Feb-2020 14:08:55

430

581.6000

XLON

11003110000131743-E00b67SoiNkK20200210

10-Feb-2020 14:09:23

884

582.0000

XLON

11003110000131920-E00b67SoiOAZ20200210

10-Feb-2020 14:09:24

48

582.0000

XLON

11003110000131929-E00b67SoiOBU20200210

10-Feb-2020 14:09:24

184

582.0000

XLON

11003110000131929-E00b67SoiOBW20200210

10-Feb-2020 14:09:24

940

582.0000

XLON

11003110000131929-E00b67SoiOBS20200210

10-Feb-2020 14:09:43

359

581.8000

XLON

11003110000131906-E00b67SoiORf20200210

10-Feb-2020 14:09:43

1000

581.8000

XLON

11003110000131906-E00b67SoiORd20200210

10-Feb-2020 14:11:59

987

581.6000

XLON

01003010000132228-E00b67SoiQqo20200210

10-Feb-2020 14:11:59

182

581.6000

XLON

01003010000132228-E00b67SoiQqm20200210

10-Feb-2020 14:11:59

945

581.6000

XLON

11003110000132829-E00b67SoiQqu20200210

10-Feb-2020 14:13:24

726

581.4000

XLON

01003010000133022-E00b67SoiSGZ20200210

10-Feb-2020 14:13:24

288

581.4000

XLON

01003010000133087-E00b67SoiSGd20200210

10-Feb-2020 14:13:25

400

581.4000

XLON

11003110000133426-E00b67SoiSKN20200210

10-Feb-2020 14:16:31

400

581.8000

XLON

11003110000135016-E00b67SoiWHA20200210

10-Feb-2020 14:16:32

400

581.8000

XLON

01003010000134959-E00b67SoiWHz20200210

10-Feb-2020 14:16:33

198

581.8000

XLON

01003010000134968-E00b67SoiWJZ20200210

10-Feb-2020 14:16:33

1100

581.8000

XLON

01003010000134968-E00b67SoiWJX20200210

10-Feb-2020 14:19:23

163

581.8000

XLON

01003010000134968-E00b67SoiZCb20200210

10-Feb-2020 14:19:23

998

581.8000

XLON

11003110000135055-E00b67SoiZCf20200210

10-Feb-2020 14:19:24

320

581.6000

XLON

11003110000134358-E00b67SoiZFr20200210

10-Feb-2020 14:19:24

321

581.6000

XLON

01003010000134298-E00b67SoiZFp20200210

10-Feb-2020 14:19:24

511

581.4000

XLON

01003010000136451-E00b67SoiZHj20200210

10-Feb-2020 14:19:24

819

581.4000

XLON

01003010000136451-E00b67SoiZH220200210

10-Feb-2020 14:19:24

524

581.4000

XLON

01003010000135079-E00b67SoiZG720200210

10-Feb-2020 14:19:24

494

581.6000

XLON

11003110000134357-E00b67SoiZFn20200210

10-Feb-2020 14:19:25

1451

581.2000

XLON

11003110000136496-E00b67SoiZJI20200210

10-Feb-2020 14:19:25

1209

581.0000

XLON

01003010000136452-E00b67SoiZJb20200210

10-Feb-2020 14:19:25

1197

581.0000

XLON

11003110000136504-E00b67SoiZKZ20200210

10-Feb-2020 14:19:25

725

581.0000

XLON

01003010000136463-E00b67SoiZKd20200210

10-Feb-2020 14:19:25

130

581.0000

XLON

01003010000136463-E00b67SoiZKj20200210

10-Feb-2020 14:19:44

855

580.8000

XLON

11003110000136505-E00b67SoiZlm20200210

10-Feb-2020 14:19:44

637

581.0000

XLON

01003010000136655-E00b67SoiZlM20200210

10-Feb-2020 14:19:44

292

581.0000

XLON

01003010000136655-E00b67SoiZlO20200210

10-Feb-2020 14:19:46

383

580.6000

XLON

11003110000136697-E00b67SoiZoe20200210

10-Feb-2020 14:21:19

326

580.4000

XLON

11003110000137277-E00b67SoibcM20200210

10-Feb-2020 14:21:19

833

580.4000

XLON

11003110000137277-E00b67SoibcK20200210

10-Feb-2020 14:21:37

335

580.4000

XLON

01003010000137652-E00b67Soibqs20200210

10-Feb-2020 14:21:37

256

580.2000

XLON

01003010000137156-E00b67SoibrH20200210

10-Feb-2020 14:21:37

301

580.4000

XLON

01003010000137652-E00b67Soibqu20200210

10-Feb-2020 14:21:48

340

580.0000

XLON

11003110000137451-E00b67SoibxM20200210

10-Feb-2020 14:21:48

532

580.2000

XLON

01003010000137156-E00b67Soibwj20200210

10-Feb-2020 14:21:48

247

580.0000

XLON

01003010000137373-E00b67SoibxK20200210

10-Feb-2020 14:21:48

117

580.0000

XLON

01003010000137373-E00b67SoibxG20200210

10-Feb-2020 14:22:47

611

579.6000

XLON

01003010000138167-E00b67SoicvL20200210

10-Feb-2020 14:23:06

844

580.0000

XLON

01003010000138314-E00b67SoidP220200210

10-Feb-2020 14:23:34

414

579.8000

XLON

11003110000138218-E00b67Soidx320200210

10-Feb-2020 14:23:34

232

580.0000

XLON

01003010000138508-E00b67SoidwR20200210

10-Feb-2020 14:23:34

52

580.0000

XLON

01003010000138508-E00b67SoidwT20200210

10-Feb-2020 14:23:34

400

580.0000

XLON

01003010000138508-E00b67SoidwP20200210

10-Feb-2020 14:24:09

4

580.0000

XLON

01003010000138799-E00b67SoieGS20200210

10-Feb-2020 14:24:13

264

580.0000

XLON

01003010000138802-E00b67SoieHq20200210

10-Feb-2020 14:25:08

138

580.4000

XLON

01003010000139255-E00b67Soif2W20200210

10-Feb-2020 14:25:08

1005

580.4000

XLON

01003010000139255-E00b67Soif2U20200210

10-Feb-2020 14:25:09

335

580.4000

XLON

11003110000139288-E00b67Soif4M20200210

10-Feb-2020 14:25:09

217

580.4000

XLON

11003110000139288-E00b67Soif4O20200210

10-Feb-2020 14:25:11

300

580.2000

XLON

11003110000139247-E00b67Soif6A20200210

10-Feb-2020 14:25:11

909

580.4000

XLON

11003110000139305-E00b67Soif5l20200210

10-Feb-2020 14:25:11

269

580.2000

XLON

01003010000139226-E00b67Soif6C20200210

10-Feb-2020 14:26:00

400

580.4000

XLON

01003010000139661-E00b67Soifoi20200210

10-Feb-2020 14:26:00

162

580.4000

XLON

01003010000139661-E00b67Soifom20200210

10-Feb-2020 14:26:00

309

580.4000

XLON

01003010000139661-E00b67Soifok20200210

10-Feb-2020 14:26:27

200

580.6000

XLON

11003110000140007-E00b67SoigUG20200210

10-Feb-2020 14:26:37

700

580.6000

XLON

11003110000140007-E00b67Soigek20200210

10-Feb-2020 14:26:37

384

580.6000

XLON

01003010000140003-E00b67Soiges20200210

10-Feb-2020 14:28:41

354

580.6000

XLON

01003010000140304-E00b67Soij0f20200210

10-Feb-2020 14:28:41

683

580.8000

XLON

01003010000140444-E00b67Soij0F20200210

10-Feb-2020 14:28:41

290

580.6000

XLON

01003010000140437-E00b67Soij0l20200210

10-Feb-2020 14:28:41

323

580.6000

XLON

11003110000140427-E00b67Soij0j20200210

10-Feb-2020 14:28:41

377

580.8000

XLON

11003110000140714-E00b67Soij0L20200210

10-Feb-2020 14:28:41

309

580.6000

XLON

11003110000140389-E00b67Soij0h20200210

10-Feb-2020 14:28:41

671

580.6000

XLON

11003110000140324-E00b67Soij0d20200210

10-Feb-2020 14:28:44

855

580.8000

XLON

01003010000141009-E00b67Soij6020200210

10-Feb-2020 14:29:09

400

580.8000

XLON

11003110000141179-E00b67Soijat20200210

10-Feb-2020 14:29:09

295

580.8000

XLON

11003110000141179-E00b67Soijav20200210

10-Feb-2020 14:29:09

187

580.8000

XLON

11003110000141179-E00b67Soijax20200210

10-Feb-2020 14:29:16

500

580.6000

XLON

11003110000141037-E00b67Soijgm20200210

10-Feb-2020 14:29:50

430

580.4000

XLON

11003110000141098-E00b67SoikK720200210

10-Feb-2020 14:30:05

285

580.2000

XLON

01003010000141571-E00b67SoilSz20200210

10-Feb-2020 14:30:31

300

580.2000

XLON

01003010000141767-E00b67SoinZI20200210

10-Feb-2020 14:30:31

835

580.0000

XLON

11003110000141682-E00b67Soinao20200210

10-Feb-2020 14:30:31

463

580.2000

XLON

01003010000141767-E00b67SoinZN20200210

10-Feb-2020 14:30:44

269

580.0000

XLON

11003110000142033-E00b67SoioBA20200210

10-Feb-2020 14:30:45

51

580.0000

XLON

11003110000142033-E00b67SoioFi20200210

10-Feb-2020 14:30:45

2

580.0000

XLON

11003110000142033-E00b67SoioFk20200210

10-Feb-2020 14:30:45

51

580.0000

XLON

11003110000142033-E00b67SoioFn20200210

10-Feb-2020 14:30:53

762

579.8000

XLON

11003110000141822-E00b67SoioZK20200210

10-Feb-2020 14:31:01

273

579.6000

XLON

11003110000142130-E00b67Soip1J20200210

10-Feb-2020 14:31:01

478

579.6000

XLON

11003110000142130-E00b67Soip1H20200210

10-Feb-2020 14:32:43

810

580.0000

XLON

11003110000143195-E00b67SoitWL20200210

10-Feb-2020 14:33:05

400

580.2000

XLON

01003010000143582-E00b67SoiuEY20200210

10-Feb-2020 14:33:05

205

580.2000

XLON

01003010000143582-E00b67SoiuEa20200210

10-Feb-2020 14:33:24

54

580.2000

XLON

11003110000143787-E00b67Soiv0L20200210

10-Feb-2020 14:33:24

704

580.2000

XLON

11003110000143787-E00b67Soiv0J20200210

10-Feb-2020 14:33:46

258

580.2000

XLON

01003010000143869-E00b67Soivgs20200210

10-Feb-2020 14:33:46

220

580.2000

XLON

01003010000143869-E00b67Soivgu20200210

10-Feb-2020 14:33:46

56

580.2000

XLON

01003010000143869-E00b67Soivgw20200210

10-Feb-2020 14:35:08

19

580.6000

XLON

11003110000144745-E00b67Soiyte20200210

10-Feb-2020 14:35:08

784

580.4000

XLON

01003010000144030-E00b67SoiytX20200210

10-Feb-2020 14:35:08

1657

580.6000

XLON

11003110000144745-E00b67Soiyta20200210

10-Feb-2020 14:35:08

938

580.6000

XLON

11003110000144745-E00b67Soiytc20200210

10-Feb-2020 14:35:08

637

580.6000

XLON

11003110000144122-E00b67Soiysx20200210

10-Feb-2020 14:35:33

354

580.2000

XLON

01003010000143887-E00b67Soizqu20200210

10-Feb-2020 14:35:33

276

580.2000

XLON

11003110000143945-E00b67Soizqs20200210

10-Feb-2020 14:35:33

462

580.0000

XLON

11003110000144842-E00b67Soizrz20200210

10-Feb-2020 14:35:33

201

580.0000

XLON

11003110000144842-E00b67Soizrx20200210

10-Feb-2020 14:36:41

204

580.0000

XLON

01003010000145419-E00b67Soj1wt20200210

10-Feb-2020 14:36:46

597

580.0000

XLON

11003110000145524-E00b67Soj25j20200210

10-Feb-2020 14:37:04

232

580.0000

XLON

11003110000145650-E00b67Soj2nY20200210

10-Feb-2020 14:37:04

40

580.0000

XLON

11003110000145650-E00b67Soj2nW20200210

10-Feb-2020 14:37:04

400

580.0000

XLON

11003110000145650-E00b67Soj2nU20200210

10-Feb-2020 14:37:24

34

580.0000

XLON

01003010000145716-E00b67Soj3Hc20200210

10-Feb-2020 14:37:24

34

580.0000

XLON

01003010000145716-E00b67Soj3Ha20200210

10-Feb-2020 14:39:00

919

580.2000

XLON

11003110000146049-E00b67Soj5lM20200210

10-Feb-2020 14:39:01

209

580.2000

XLON

01003010000146357-E00b67Soj5mo20200210

10-Feb-2020 14:39:02

400

580.2000

XLON

11003110000146451-E00b67Soj5oZ20200210

10-Feb-2020 14:39:02

244

580.2000

XLON

11003110000146451-E00b67Soj5ob20200210

10-Feb-2020 14:39:02

293

580.2000

XLON

11003110000146451-E00b67Soj5od20200210

10-Feb-2020 14:41:48

400

580.6000

XLON

11003110000147586-E00b67SojAMC20200210

10-Feb-2020 14:43:16

366

580.6000

XLON

11003110000148214-E00b67SojCCW20200210

10-Feb-2020 14:43:16

791

580.4000

XLON

11003110000147282-E00b67SojCBu20200210

10-Feb-2020 14:43:16

352

580.6000

XLON

11003110000148214-E00b67SojCCU20200210

10-Feb-2020 14:43:16

21

580.6000

XLON

11003110000148214-E00b67SojCCO20200210

10-Feb-2020 14:43:16

500

580.6000

XLON

11003110000148214-E00b67SojCCQ20200210

10-Feb-2020 14:43:16

474

580.6000

XLON

11003110000148214-E00b67SojCCM20200210

10-Feb-2020 14:43:16

528

580.6000

XLON

11003110000148214-E00b67SojCCK20200210

10-Feb-2020 14:43:16

500

580.6000

XLON

11003110000148214-E00b67SojCCS20200210

10-Feb-2020 14:43:16

47

580.6000

XLON

11003110000147594-E00b67SojCBB20200210

10-Feb-2020 14:43:16

1000

580.6000

XLON

11003110000147594-E00b67SojCB920200210

10-Feb-2020 14:43:16

1049

580.6000

XLON

11003110000148214-E00b67SojCCG20200210

10-Feb-2020 14:43:16

308

580.6000

XLON

11003110000148214-E00b67SojCCI20200210

10-Feb-2020 14:45:03

383

580.8000

XLON

11003110000148626-E00b67SojEu020200210

10-Feb-2020 14:45:03

846

580.8000

XLON

11003110000148626-E00b67SojEty20200210

10-Feb-2020 14:45:04

333

580.8000

XLON

01003010000148864-E00b67SojExr20200210

10-Feb-2020 14:45:05

258

580.8000

XLON

01003010000148874-E00b67SojF1A20200210

10-Feb-2020 14:45:05

400

580.8000

XLON

01003010000148874-E00b67SojF1620200210

10-Feb-2020 14:45:05

480

580.8000

XLON

01003010000148874-E00b67SojF1C20200210

10-Feb-2020 14:45:05

266

580.8000

XLON

01003010000148874-E00b67SojF1820200210

10-Feb-2020 14:45:09

1386

580.8000

XLON

11003110000149020-E00b67SojFAo20200210

10-Feb-2020 14:45:32

614

580.6000

XLON

11003110000148409-E00b67SojFoN20200210

10-Feb-2020 14:45:38

124

580.6000

XLON

11003110000148409-E00b67SojFy320200210

10-Feb-2020 14:45:52

152

580.4000

XLON

11003110000149036-E00b67SojGU320200210

10-Feb-2020 14:45:52

105

580.4000

XLON

11003110000149036-E00b67SojGTy20200210

10-Feb-2020 14:45:52

167

580.4000

XLON

11003110000149036-E00b67SojGU120200210

10-Feb-2020 14:45:52

364

580.4000

XLON

01003010000148123-E00b67SojGTw20200210

10-Feb-2020 14:45:53

752

580.2000

XLON

01003010000149261-E00b67SojGZD20200210

10-Feb-2020 14:46:49

1516

579.8000

XLON

11003110000149842-E00b67SojICz20200210

10-Feb-2020 14:48:55

641

579.8000

XLON

01003010000150246-E00b67SojLoH20200210

10-Feb-2020 14:48:55

334

579.8000

XLON

11003110000150023-E00b67SojLo920200210

10-Feb-2020 14:48:55

32

579.6000

XLON

11003110000150101-E00b67SojLp120200210

10-Feb-2020 14:48:55

298

579.6000

XLON

11003110000150101-E00b67SojLoj20200210

10-Feb-2020 14:48:55

280

579.8000

XLON

01003010000150254-E00b67SojLoJ20200210

10-Feb-2020 14:48:55

1151

579.8000

XLON

11003110000149901-E00b67SojLo720200210

10-Feb-2020 14:48:55

311

579.8000

XLON

11003110000150154-E00b67SojLoD20200210

10-Feb-2020 14:49:11

306

579.4000

XLON

11003110000150519-E00b67SojMHS20200210

10-Feb-2020 14:49:11

466

579.4000

XLON

11003110000150116-E00b67SojMHM20200210

10-Feb-2020 14:49:11

92

579.4000

XLON

11003110000150519-E00b67SojMHU20200210

10-Feb-2020 14:49:11

348

579.4000

XLON

01003010000150055-E00b67SojMHO20200210

10-Feb-2020 14:49:11

397

579.4000

XLON

11003110000150344-E00b67SojMHQ20200210

10-Feb-2020 14:51:31

893

579.8000

XLON

01003010000151233-E00b67SojPpx20200210

10-Feb-2020 14:51:31

555

579.8000

XLON

11003110000151183-E00b67SojPpr20200210

10-Feb-2020 14:51:31

1416

579.8000

XLON

11003110000151183-E00b67SojPpp20200210

10-Feb-2020 14:51:34

10

579.6000

XLON

01003010000150836-E00b67SojPvj20200210

10-Feb-2020 14:51:34

1000

579.6000

XLON

01003010000150836-E00b67SojPvh20200210

10-Feb-2020 14:51:34

76

579.6000

XLON

01003010000150836-E00b67SojPve20200210

10-Feb-2020 14:51:51

850

579.4000

XLON

11003110000151310-E00b67SojQHw20200210

10-Feb-2020 14:53:52

185

579.2000

XLON

11003110000151967-E00b67SojTf620200210

10-Feb-2020 14:53:52

93

579.2000

XLON

11003110000151961-E00b67SojTf420200210

10-Feb-2020 14:53:52

926

579.2000

XLON

01003010000151902-E00b67SojTf220200210

10-Feb-2020 14:53:52

407

579.2000

XLON

01003010000151864-E00b67SojTf020200210

10-Feb-2020 14:53:52

889

579.2000

XLON

11003110000151920-E00b67SojTey20200210

10-Feb-2020 14:53:55

284

579.2000

XLON

01003010000151925-E00b67SojTmp20200210

10-Feb-2020 14:53:55

237

579.2000

XLON

01003010000151925-E00b67SojTmn20200210

10-Feb-2020 14:53:55

400

579.2000

XLON

01003010000151925-E00b67SojTml20200210

10-Feb-2020 14:56:29

194

579.2000

XLON

01003010000152265-E00b67SojZ4F20200210

10-Feb-2020 14:56:29

684

579.2000

XLON

01003010000153064-E00b67SojZ4T20200210

10-Feb-2020 14:56:29

269

579.2000

XLON

01003010000153065-E00b67SojZ4V20200210

10-Feb-2020 14:56:29

650

579.2000

XLON

11003110000152319-E00b67SojZ4H20200210

10-Feb-2020 14:56:29

1131

579.2000

XLON

01003010000152265-E00b67SojZ4D20200210

10-Feb-2020 14:56:29

10

579.2000

XLON

01003010000153054-E00b67SojZ4R20200210

10-Feb-2020 14:56:29

269

579.2000

XLON

01003010000153043-E00b67SojZ4P20200210

10-Feb-2020 14:56:30

1512

579.1000

XLON

11003110000153119-E00b67SojZ6B20200210

10-Feb-2020 14:56:38

40

579.0000

XLON

11003110000153123-E00b67SojZID20200210

10-Feb-2020 14:56:38

1000

579.0000

XLON

11003110000153123-E00b67SojZHa20200210

10-Feb-2020 14:56:45

865

579.0000

XLON

11003110000153183-E00b67SojZV220200210

10-Feb-2020 14:56:55

464

578.8000

XLON

01003010000152870-E00b67SojZis20200210

10-Feb-2020 14:56:55

281

578.8000

XLON

11003110000152895-E00b67SojZiq20200210

10-Feb-2020 14:56:55

10

578.8000

XLON

11003110000153110-E00b67SojZiw20200210

10-Feb-2020 14:56:55

269

578.8000

XLON

01003010000153057-E00b67SojZiu20200210

10-Feb-2020 15:00:00

918

579.0000

XLON

11003110000153984-E00b67Sojf9w20200210

10-Feb-2020 15:00:00

361

579.0000

XLON

11003110000153984-E00b67Sojf9y20200210

10-Feb-2020 15:00:00

1526

579.0000

XLON

11003110000154267-E00b67SojfCH20200210

10-Feb-2020 15:00:01

415

579.0000

XLON

01003010000154253-E00b67SojfFC20200210

10-Feb-2020 15:00:01

179

579.0000

XLON

01003010000154253-E00b67SojfFA20200210

10-Feb-2020 15:00:01

400

579.0000

XLON

01003010000154253-E00b67SojfF820200210

10-Feb-2020 15:00:02

175

579.0000

XLON

01003010000154262-E00b67SojfGf20200210

10-Feb-2020 15:00:03

1410

579.0000

XLON

11003110000154296-E00b67SojfK020200210

10-Feb-2020 15:00:25

377

579.0000

XLON

01003010000154353-E00b67SojgWG20200210

10-Feb-2020 15:00:25

564

579.0000

XLON

01003010000154353-E00b67SojgWI20200210

10-Feb-2020 15:00:25

822

579.0000

XLON

01003010000154353-E00b67SojgWD20200210

10-Feb-2020 15:00:25

1293

578.8000

XLON

11003110000154380-E00b67SojgWb20200210

10-Feb-2020 15:01:25

682

578.4000

XLON

01003010000154446-E00b67Soji9g20200210

10-Feb-2020 15:01:25

3

578.4000

XLON

01003010000154446-E00b67Soji9e20200210

10-Feb-2020 15:01:25

279

578.4000

XLON

01003010000154446-E00b67Soji9c20200210

10-Feb-2020 15:01:25

212

578.4000

XLON

01003010000154446-E00b67Soji9a20200210

10-Feb-2020 15:03:22

278

578.4000

XLON

11003110000155466-E00b67SojlEJ20200210

10-Feb-2020 15:03:22

353

578.4000

XLON

11003110000155466-E00b67SojlEH20200210

10-Feb-2020 15:03:23

745

578.4000

XLON

01003010000155430-E00b67SojlGb20200210

10-Feb-2020 15:03:59

70

578.4000

XLON

01003010000155437-E00b67SojmLa20200210

10-Feb-2020 15:03:59

529

578.4000

XLON

01003010000155437-E00b67SojmLf20200210

10-Feb-2020 15:03:59

293

578.4000

XLON

01003010000155430-E00b67SojmLW20200210

10-Feb-2020 15:03:59

214

578.4000

XLON

01003010000155437-E00b67SojmLd20200210

10-Feb-2020 15:03:59

282

578.4000

XLON

01003010000155430-E00b67SojmLY20200210

10-Feb-2020 15:04:34

115

578.8000

XLON

01003010000155754-E00b67SojnKJ20200210

10-Feb-2020 15:04:34

745

578.8000

XLON

01003010000155754-E00b67SojnKL20200210

10-Feb-2020 15:04:44

1431

579.2000

XLON

11003110000155825-E00b67SojnZ420200210

10-Feb-2020 15:04:45

1556

579.2000

XLON

01003010000155801-E00b67SojnaE20200210

10-Feb-2020 15:05:02

358

578.8000

XLON

01003010000155797-E00b67SojnxQ20200210

10-Feb-2020 15:05:02

750

578.8000

XLON

01003010000155797-E00b67SojnxB20200210

10-Feb-2020 15:05:02

119

579.0000

XLON

11003110000155818-E00b67SojnwR20200210

10-Feb-2020 15:05:02

379

579.0000

XLON

11003110000155818-E00b67SojnwL20200210

10-Feb-2020 15:05:02

178

579.0000

XLON

11003110000155818-E00b67SojnwP20200210

10-Feb-2020 15:05:02

1000

579.0000

XLON

11003110000155818-E00b67SojnwN20200210

10-Feb-2020 15:05:27

449

578.8000

XLON

11003110000155917-E00b67Sojohh20200210

10-Feb-2020 15:05:27

735

578.8000

XLON

11003110000155917-E00b67Sojohj20200210

10-Feb-2020 15:06:08

35

579.0000

XLON

11003110000156073-E00b67SojplA20200210

10-Feb-2020 15:06:08

1386

579.0000

XLON

11003110000156073-E00b67SojplD20200210

10-Feb-2020 15:06:16

1062

578.8000

XLON

11003110000155983-E00b67SojpzE20200210

10-Feb-2020 15:06:16

507

578.8000

XLON

11003110000155983-E00b67SojpzC20200210

10-Feb-2020 15:07:18

1440

578.8000

XLON

01003010000156329-E00b67SojrcF20200210

10-Feb-2020 15:07:52

1212

578.6000

XLON

01003010000156047-E00b67SojsHV20200210

10-Feb-2020 15:10:03

38

578.8000

XLON

01003010000157059-E00b67SojvYB20200210

10-Feb-2020 15:10:03

668

578.8000

XLON

01003010000157059-E00b67SojvY920200210

10-Feb-2020 15:10:03

296

578.8000

XLON

11003110000157011-E00b67SojvYD20200210

10-Feb-2020 15:10:03

302

578.8000

XLON

11003110000157010-E00b67SojvY720200210

10-Feb-2020 15:12:12

323

578.8000

XLON

11003110000157336-E00b67SojyNW20200210

10-Feb-2020 15:12:12

322

578.8000

XLON

01003010000157364-E00b67SojyNU20200210

10-Feb-2020 15:12:12

1629

578.8000

XLON

01003010000157210-E00b67SojyNG20200210

10-Feb-2020 15:12:12

418

578.8000

XLON

01003010000157354-E00b67SojyNS20200210

10-Feb-2020 15:12:12

309

578.8000

XLON

01003010000157337-E00b67SojyNQ20200210

10-Feb-2020 15:12:13

985

578.6000

XLON

11003110000157558-E00b67SojyXH20200210

10-Feb-2020 15:12:13

412

578.6000

XLON

11003110000157558-E00b67SojyXK20200210

10-Feb-2020 15:12:17

273

578.4000

XLON

01003010000157314-E00b67SojyeL20200210

10-Feb-2020 15:12:18

371

578.4000

XLON

11003110000157294-E00b67SojyfH20200210

10-Feb-2020 15:12:18

428

578.4000

XLON

11003110000157270-E00b67SojyfF20200210

10-Feb-2020 15:12:18

195

578.4000

XLON

01003010000157314-E00b67SojyfD20200210

10-Feb-2020 15:12:20

53

578.2000

XLON

11003110000157570-E00b67Sojyif20200210

10-Feb-2020 15:12:20

686

578.2000

XLON

11003110000157570-E00b67Sojyid20200210

10-Feb-2020 15:12:20

531

578.2000

XLON

11003110000157570-E00b67Sojyib20200210

10-Feb-2020 15:12:23

434

578.0000

XLON

01003010000157621-E00b67SojymN20200210

10-Feb-2020 15:13:22

119

576.8000

XLON

01003010000157916-E00b67Sok0dt20200210

10-Feb-2020 15:13:34

676

577.0000

XLON

01003010000158002-E00b67Sok0yA20200210

10-Feb-2020 15:13:34

13

577.0000

XLON

01003010000158002-E00b67Sok0yE20200210

10-Feb-2020 15:13:50

835

577.0000

XLON

01003010000158045-E00b67Sok1Jw20200210

10-Feb-2020 15:13:52

444

576.8000

XLON

11003110000157953-E00b67Sok1MJ20200210

10-Feb-2020 15:13:52

182

576.8000

XLON

01003010000157916-E00b67Sok1MH20200210

10-Feb-2020 15:13:52

751

576.6000

XLON

01003010000158003-E00b67Sok1Mv20200210

10-Feb-2020 15:14:40

152

577.0000

XLON

01003010000158266-E00b67Sok2Xg20200210

10-Feb-2020 15:14:40

736

577.0000

XLON

01003010000158266-E00b67Sok2Xi20200210

10-Feb-2020 15:16:31

497

577.8000

XLON

01003010000158732-E00b67Sok5YO20200210

10-Feb-2020 15:16:32

1640

577.8000

XLON

01003010000158739-E00b67Sok5Zt20200210

10-Feb-2020 15:16:32

93

577.8000

XLON

01003010000158739-E00b67Sok5Zv20200210

10-Feb-2020 15:17:10

1704

578.2000

XLON

01003010000158902-E00b67Sok6tr20200210

10-Feb-2020 15:18:02

122

578.6000

XLON

01003010000159251-E00b67Sok8gl20200210

10-Feb-2020 15:18:02

574

578.6000

XLON

01003010000159251-E00b67Sok8gn20200210

10-Feb-2020 15:19:15

1468

578.6000

XLON

11003110000159216-E00b67SokATM20200210

10-Feb-2020 15:19:16

430

578.4000

XLON

11003110000159518-E00b67SokAb020200210

10-Feb-2020 15:19:16

1

578.4000

XLON

01003010000159521-E00b67SokAao20200210

10-Feb-2020 15:19:16

372

578.4000

XLON

11003110000159518-E00b67SokAb220200210

10-Feb-2020 15:19:16

1240

578.4000

XLON

01003010000159521-E00b67SokAak20200210

10-Feb-2020 15:20:03

559

578.4000

XLON

01003010000159572-E00b67SokBlk20200210

10-Feb-2020 15:20:03

809

578.4000

XLON

11003110000159523-E00b67SokBli20200210

10-Feb-2020 15:20:04

232

578.4000

XLON

01003010000159748-E00b67SokBo720200210

10-Feb-2020 15:20:05

2178

578.4000

XLON

01003010000159752-E00b67SokBru20200210

10-Feb-2020 15:20:06

844

578.4000

XLON

11003110000159698-E00b67SokBtX20200210

10-Feb-2020 15:20:06

551

578.4000

XLON

11003110000159698-E00b67SokBtZ20200210

10-Feb-2020 15:20:06

239

578.4000

XLON

11003110000159698-E00b67SokBtV20200210

10-Feb-2020 15:20:07

799

578.4000

XLON

01003010000159775-E00b67SokBv120200210

10-Feb-2020 15:20:14

126

578.4000

XLON

01003010000159790-E00b67SokC8Z20200210

10-Feb-2020 15:20:14

354

578.4000

XLON

01003010000159790-E00b67SokC8d20200210

10-Feb-2020 15:20:42

719

578.2000

XLON

01003010000159779-E00b67SokCoh20200210

10-Feb-2020 15:21:08

400

577.8000

XLON

01003010000159979-E00b67SokDSD20200210

10-Feb-2020 15:21:12

79

577.6000

XLON

01003010000159818-E00b67SokDcG20200210

10-Feb-2020 15:21:12

312

577.6000

XLON

11003110000159932-E00b67SokDcM20200210

10-Feb-2020 15:21:12

254

577.6000

XLON

01003010000159818-E00b67SokDcI20200210

10-Feb-2020 15:21:34

394

577.8000

XLON

01003010000160104-E00b67SokENj20200210

10-Feb-2020 15:21:34

400

577.8000

XLON

01003010000160104-E00b67SokENh20200210

10-Feb-2020 15:21:43

854

577.6000

XLON

11003110000160050-E00b67SokEa120200210

10-Feb-2020 15:22:06

378

577.8000

XLON

01003010000160230-E00b67SokF7F20200210

10-Feb-2020 15:22:06

213

577.8000

XLON

01003010000160230-E00b67SokF7B20200210

10-Feb-2020 15:22:06

273

577.8000

XLON

01003010000160230-E00b67SokF7D20200210

10-Feb-2020 15:22:25

881

577.8000

XLON

11003110000160287-E00b67SokFYL20200210

10-Feb-2020 15:23:17

301

578.4000

XLON

11003110000160519-E00b67SokGwb20200210

10-Feb-2020 15:23:17

293

578.4000

XLON

11003110000160519-E00b67SokGwd20200210

10-Feb-2020 15:23:17

317

578.4000

XLON

11003110000160519-E00b67SokGwZ20200210

10-Feb-2020 15:23:18

400

578.4000

XLON

11003110000160524-E00b67SokGxL20200210

10-Feb-2020 15:23:18

858

578.4000

XLON

11003110000160524-E00b67SokGxN20200210

10-Feb-2020 15:23:31

400

578.4000

XLON

01003010000160610-E00b67SokHFI20200210

10-Feb-2020 15:23:31

262

578.4000

XLON

01003010000160610-E00b67SokHFK20200210

10-Feb-2020 15:23:45

400

578.4000

XLON

01003010000160652-E00b67SokHOT20200210

10-Feb-2020 15:23:45

271

578.4000

XLON

01003010000160652-E00b67SokHOV20200210

10-Feb-2020 15:23:53

1317

578.2000

XLON

01003010000160494-E00b67SokHZy20200210

10-Feb-2020 15:24:28

45

578.2000

XLON

01003010000160813-E00b67SokIgy20200210

10-Feb-2020 15:24:28

813

578.2000

XLON

01003010000160813-E00b67SokIh120200210

10-Feb-2020 15:24:28

797

578.0000

XLON

11003110000160779-E00b67SokIhr20200210

10-Feb-2020 15:24:36

114

577.8000

XLON

01003010000160814-E00b67SokJ9f20200210

10-Feb-2020 15:24:36

435

577.8000

XLON

01003010000160814-E00b67SokJ9h20200210

10-Feb-2020 15:24:36

248

577.8000

XLON

01003010000160814-E00b67SokJ9c20200210

10-Feb-2020 15:26:14

799

578.2000

XLON

01003010000161089-E00b67SokLe720200210

10-Feb-2020 15:26:14

194

578.2000

XLON

11003110000161089-E00b67SokLeB20200210

10-Feb-2020 15:27:04

166

578.2000

XLON

11003110000161089-E00b67SokMoL20200210

10-Feb-2020 15:28:56

363

578.4000

XLON

11003110000161845-E00b67SokPUl20200210

10-Feb-2020 15:28:56

25

578.4000

XLON

11003110000161845-E00b67SokPUr20200210

10-Feb-2020 15:28:56

294

578.4000

XLON

11003110000161845-E00b67SokPUp20200210

10-Feb-2020 15:28:56

886

578.4000

XLON

11003110000161845-E00b67SokPUn20200210

10-Feb-2020 15:28:57

870

578.4000

XLON

11003110000161859-E00b67SokPW220200210

10-Feb-2020 15:28:58

1515

578.4000

XLON

01003010000161924-E00b67SokPY320200210

10-Feb-2020 15:30:08

86

578.4000

XLON

11003110000162254-E00b67SokRII20200210

10-Feb-2020 15:30:08

450

578.4000

XLON

11003110000162254-E00b67SokRIE20200210

10-Feb-2020 15:30:08

400

578.4000

XLON

11003110000162254-E00b67SokRIA20200210

10-Feb-2020 15:30:08

590

578.4000

XLON

11003110000162254-E00b67SokRI820200210

10-Feb-2020 15:30:08

115

578.4000

XLON

11003110000162254-E00b67SokRIC20200210

10-Feb-2020 15:30:08

670

578.4000

XLON

11003110000162254-E00b67SokRI620200210

10-Feb-2020 15:30:08

653

578.4000

XLON

11003110000162254-E00b67SokRIG20200210

10-Feb-2020 15:30:08

505

578.4000

XLON

01003010000162258-E00b67SokRHd20200210

10-Feb-2020 15:30:08

420

578.4000

XLON

11003110000162201-E00b67SokRHb20200210

10-Feb-2020 15:30:08

298

578.4000

XLON

11003110000162201-E00b67SokRHZ20200210

10-Feb-2020 15:31:40

852

578.4000

XLON

11003110000162707-E00b67SokTqh20200210

10-Feb-2020 15:31:57

436

578.4000

XLON

01003010000162792-E00b67SokUBo20200210

10-Feb-2020 15:31:57

782

578.4000

XLON

01003010000162792-E00b67SokUBm20200210

10-Feb-2020 15:32:33

400

578.8000

XLON

11003110000162956-E00b67SokVFU20200210

10-Feb-2020 15:32:34

401

578.8000

XLON

11003110000162962-E00b67SokVHh20200210

10-Feb-2020 15:32:34

281

578.8000

XLON

11003110000162962-E00b67SokVHf20200210

10-Feb-2020 15:32:34

400

578.8000

XLON

11003110000162962-E00b67SokVHd20200210

10-Feb-2020 15:32:51

917

578.6000

XLON

11003110000163002-E00b67SokVjP20200210

10-Feb-2020 15:33:10

636

578.6000

XLON

01003010000163075-E00b67SokWEu20200210

10-Feb-2020 15:33:23

243

578.6000

XLON

01003010000163115-E00b67SokWTG20200210

10-Feb-2020 15:33:25

521

578.6000

XLON

01003010000163118-E00b67SokWWg20200210

10-Feb-2020 15:33:38

373

578.6000

XLON

11003110000163160-E00b67SokWsu20200210

10-Feb-2020 15:33:45

829

578.6000

XLON

01003010000163178-E00b67SokX2v20200210

10-Feb-2020 15:34:02

494

578.6000

XLON

01003010000163261-E00b67SokXSU20200210

10-Feb-2020 15:34:02

120

578.6000

XLON

01003010000163261-E00b67SokXSW20200210

10-Feb-2020 15:34:14

284

578.6000

XLON

11003110000163309-E00b67SokXkJ20200210

10-Feb-2020 15:34:16

347

578.6000

XLON

01003010000163316-E00b67SokXlu20200210

10-Feb-2020 15:34:27

131

578.6000

XLON

01003010000163359-E00b67SokY1u20200210

10-Feb-2020 15:34:27

607

578.6000

XLON

01003010000163359-E00b67SokY1w20200210

10-Feb-2020 15:34:27

731

578.4000

XLON

11003110000162909-E00b67SokY2720200210

10-Feb-2020 15:34:57

163

578.6000

XLON

11003110000163494-E00b67SokYnd20200210

10-Feb-2020 15:34:57

203

578.6000

XLON

11003110000163494-E00b67SokYnf20200210

10-Feb-2020 15:34:57

530

578.6000

XLON

11003110000163494-E00b67SokYnh20200210

10-Feb-2020 15:35:08

243

578.8000

XLON

11003110000163595-E00b67SokZ2J20200210

10-Feb-2020 15:35:08

110

578.8000

XLON

11003110000163595-E00b67SokZ2H20200210

10-Feb-2020 15:35:08

418

578.8000

XLON

11003110000163595-E00b67SokZ2N20200210

10-Feb-2020 15:35:08

590

578.8000

XLON

11003110000163595-E00b67SokZ2L20200210

10-Feb-2020 15:35:42

865

578.8000

XLON

11003110000163762-E00b67SokZdW20200210

10-Feb-2020 15:35:42

83

578.8000

XLON

11003110000163762-E00b67SokZdY20200210

10-Feb-2020 15:35:51

293

578.6000

XLON

11003110000163746-E00b67SokZpa20200210

10-Feb-2020 15:36:06

770

578.6000

XLON

01003010000163892-E00b67SokaIr20200210

10-Feb-2020 15:36:22

926

579.0000

XLON

11003110000164028-E00b67Sokbsr20200210

10-Feb-2020 15:36:22

10

579.0000

XLON

11003110000164028-E00b67Sokbst20200210

10-Feb-2020 15:36:40

269

579.0000

XLON

01003010000164147-E00b67SokdC420200210

10-Feb-2020 15:36:40

441

579.0000

XLON

01003010000164147-E00b67SokdC220200210

10-Feb-2020 15:36:55

308

579.0000

XLON

01003010000164221-E00b67SokdoD20200210

10-Feb-2020 15:36:55

116

579.0000

XLON

01003010000164221-E00b67SokdoF20200210

10-Feb-2020 15:37:20

344

579.0000

XLON

11003110000164314-E00b67SokebM20200210

10-Feb-2020 15:37:20

191

579.0000

XLON

01003010000164298-E00b67SokebK20200210

10-Feb-2020 15:37:20

88

579.0000

XLON

11003110000164271-E00b67SokebC20200210

10-Feb-2020 15:37:20

96

579.0000

XLON

01003010000164298-E00b67SokebI20200210

10-Feb-2020 15:37:20

215

579.0000

XLON

11003110000164271-E00b67SokebG20200210

10-Feb-2020 15:37:20

613

579.0000

XLON

01003010000164252-E00b67SokebA20200210

10-Feb-2020 15:37:34

628

579.0000

XLON

11003110000164438-E00b67SokezB20200210

10-Feb-2020 15:37:46

906

579.0000

XLON

11003110000164484-E00b67SokfMO20200210

10-Feb-2020 15:38:04

212

579.0000

XLON

11003110000164556-E00b67Sokfjq20200210

10-Feb-2020 15:38:04

577

579.0000

XLON

11003110000164556-E00b67Sokfjo20200210

10-Feb-2020 15:38:20

405

579.0000

XLON

11003110000164618-E00b67SokgDK20200210

10-Feb-2020 15:39:11

934

579.2000

XLON

01003010000164664-E00b67SokhtE20200210

10-Feb-2020 15:40:30

633

579.2000

XLON

01003010000165049-E00b67Sokk1920200210

10-Feb-2020 15:40:30

373

579.2000

XLON

11003110000165058-E00b67Sokk1320200210

10-Feb-2020 15:40:30

1270

579.2000

XLON

01003010000165087-E00b67Sokk1B20200210

10-Feb-2020 15:40:30

721

579.2000

XLON

11003110000165058-E00b67Sokk1520200210

10-Feb-2020 15:40:30

279

579.2000

XLON

01003010000165049-E00b67Sokk1720200210

10-Feb-2020 15:41:44

768

579.2000

XLON

01003010000165424-E00b67Soklm120200210

10-Feb-2020 15:44:34

422

579.0000

XLON

01003010000165585-E00b67SokptU20200210

10-Feb-2020 15:44:34

213

579.0000

XLON

01003010000165587-E00b67Sokpta20200210

10-Feb-2020 15:44:34

1104

579.0000

XLON

01003010000165783-E00b67Sokpte20200210

10-Feb-2020 15:44:34

373

579.0000

XLON

11003110000165614-E00b67SokptY20200210

10-Feb-2020 15:44:34

484

579.0000

XLON

01003010000165585-E00b67SokptW20200210

10-Feb-2020 15:44:34

300

579.0000

XLON

01003010000165787-E00b67Sokptg20200210

10-Feb-2020 15:44:34

484

578.8000

XLON

11003110000165532-E00b67Sokpu320200210

10-Feb-2020 15:44:37

1210

579.2000

XLON

11003110000166323-E00b67SokpyA20200210

10-Feb-2020 15:45:38

1638

579.3000

XLON

11003110000166560-E00b67SokrIS20200210

10-Feb-2020 15:45:38

1000

579.2000

XLON

01003010000166284-E00b67SokrJA20200210

10-Feb-2020 15:45:38

32

579.2000

XLON

01003010000166284-E00b67SokrJC20200210

10-Feb-2020 15:45:39

1386

579.1000

XLON

11003110000166566-E00b67SokrKI20200210

10-Feb-2020 15:46:12

943

579.0000

XLON

01003010000166667-E00b67Sokryt20200210

10-Feb-2020 15:46:12

931

579.0000

XLON

01003010000166275-E00b67Sokryn20200210

10-Feb-2020 15:46:12

189

579.0000

XLON

01003010000166672-E00b67Sokryx20200210

10-Feb-2020 15:46:12

470

579.0000

XLON

01003010000166542-E00b67Sokryr20200210

10-Feb-2020 15:46:12

400

578.8000

XLON

11003110000166728-E00b67SoksGm20200210

10-Feb-2020 15:46:13

400

578.8000

XLON

01003010000166709-E00b67SoksPZ20200210

10-Feb-2020 15:46:16

440

578.8000

XLON

01003010000166716-E00b67SoksYN20200210

10-Feb-2020 15:46:18

795

578.8000

XLON

01003010000166732-E00b67Soksfs20200210

10-Feb-2020 15:46:18

425

578.8000

XLON

11003110000166768-E00b67Soksfu20200210

10-Feb-2020 15:46:18

564

578.8000

XLON

01003010000166716-E00b67Soksfq20200210

10-Feb-2020 15:46:20

846

578.6000

XLON

11003110000166570-E00b67Sokshq20200210

10-Feb-2020 15:46:20

88

578.6000

XLON

11003110000166570-E00b67Soksho20200210

10-Feb-2020 15:47:30

196

578.6000

XLON

11003110000166952-E00b67Sokuuu20200210

10-Feb-2020 15:47:30

287

578.6000

XLON

01003010000166938-E00b67Sokuuy20200210

10-Feb-2020 15:47:30

792

578.6000

XLON

01003010000166895-E00b67Sokuus20200210

10-Feb-2020 15:47:30

91

578.6000

XLON

11003110000166952-E00b67Sokuuw20200210

10-Feb-2020 15:47:31

269

578.6000

XLON

11003110000167083-E00b67SokuwJ20200210

10-Feb-2020 15:47:31

227

578.6000

XLON

11003110000167083-E00b67SokuwL20200210

10-Feb-2020 15:47:32

756

578.6000

XLON

01003010000167052-E00b67SokuxA20200210

10-Feb-2020 15:50:01

1512

579.1000

XLON

01003010000167819-E00b67SokzPM20200210

10-Feb-2020 15:51:26

447

579.0000

XLON

01003010000167988-E00b67Sol2Bk20200210

10-Feb-2020 15:51:26

160

579.0000

XLON

11003110000168024-E00b67Sol2Bs20200210

10-Feb-2020 15:51:26

234

579.0000

XLON

01003010000168011-E00b67Sol2Bq20200210

10-Feb-2020 15:51:26

57

579.0000

XLON

01003010000168002-E00b67Sol2Bo20200210

10-Feb-2020 15:51:26

272

579.0000

XLON

01003010000167988-E00b67Sol2Be20200210

10-Feb-2020 15:51:26

223

579.0000

XLON

11003110000168030-E00b67Sol2Bu20200210

10-Feb-2020 15:51:26

981

579.0000

XLON

11003110000168270-E00b67Sol2By20200210

10-Feb-2020 15:51:26

56

579.0000

XLON

11003110000168004-E00b67Sol2Bm20200210

10-Feb-2020 15:51:27

359

579.0000

XLON

01003010000168251-E00b67Sol2Dj20200210

10-Feb-2020 15:51:27

332

579.0000

XLON

01003010000168251-E00b67Sol2Dl20200210

10-Feb-2020 15:51:27

400

579.0000

XLON

01003010000168251-E00b67Sol2Dh20200210

10-Feb-2020 15:51:38

178

579.0000

XLON

11003110000168350-E00b67Sol2cV20200210

10-Feb-2020 15:51:38

243

579.0000

XLON

11003110000168350-E00b67Sol2cR20200210

10-Feb-2020 15:51:38

403

579.0000

XLON

11003110000168350-E00b67Sol2cT20200210

10-Feb-2020 15:51:52

499

579.2000

XLON

11003110000168412-E00b67Sol30W20200210

10-Feb-2020 15:51:52

123

579.2000

XLON

11003110000168412-E00b67Sol30Y20200210

10-Feb-2020 15:51:52

99

579.2000

XLON

11003110000168412-E00b67Sol30U20200210

10-Feb-2020 15:51:53

389

579.0000

XLON

11003110000168359-E00b67Sol31220200210

10-Feb-2020 15:51:53

1

579.0000

XLON

11003110000168359-E00b67Sol31020200210

10-Feb-2020 15:52:12

224

579.0000

XLON

11003110000168501-E00b67Sol3cV20200210

10-Feb-2020 15:52:12

400

579.0000

XLON

11003110000168501-E00b67Sol3cT20200210

10-Feb-2020 15:52:23

461

579.0000

XLON

01003010000168513-E00b67Sol3tj20200210

10-Feb-2020 15:52:23

400

579.0000

XLON

01003010000168513-E00b67Sol3th20200210

10-Feb-2020 15:55:12

989

579.2000

XLON

01003010000168685-E00b67Sol8c220200210

10-Feb-2020 15:55:13

2616

579.1000

XLON

11003110000169148-E00b67Sol8dy20200210

10-Feb-2020 15:57:00

400

579.0000

XLON

01003010000169577-E00b67SolBSF20200210

10-Feb-2020 15:57:00

1251

579.0000

XLON

11003110000169480-E00b67SolBQo20200210

10-Feb-2020 15:57:00

399

579.0000

XLON

11003110000169485-E00b67SolBQq20200210

10-Feb-2020 15:57:00

1126

579.0000

XLON

01003010000169571-E00b67SolBQu20200210

10-Feb-2020 15:57:01

388

579.0000

XLON

11003110000169618-E00b67SolBT920200210

10-Feb-2020 15:57:01

400

579.0000

XLON

11003110000169618-E00b67SolBT520200210

10-Feb-2020 15:57:01

211

579.0000

XLON

11003110000169618-E00b67SolBT720200210

10-Feb-2020 15:58:12

1161

579.2000

XLON

11003110000169697-E00b67SolDIv20200210

10-Feb-2020 15:58:13

1055

579.0000

XLON

11003110000169679-E00b67SolDLf20200210

10-Feb-2020 15:58:13

528

579.0000

XLON

01003010000169655-E00b67SolDLh20200210

10-Feb-2020 15:58:13

5138

579.1000

XLON

11003110000169917-E00b67SolDLO20200210

10-Feb-2020 15:58:14

1571

579.0000

XLON

01003010000169880-E00b67SolDNR20200210

10-Feb-2020 15:58:15

1470

579.0000

XLON

11003110000169933-E00b67SolDQY20200210

10-Feb-2020 15:58:16

2246

579.0000

XLON

11003110000169934-E00b67SolDSP20200210

10-Feb-2020 15:58:37

454

579.0000

XLON

11003110000170038-E00b67SolE4V20200210

10-Feb-2020 15:58:44

579

579.0000

XLON

01003010000170023-E00b67SolEDQ20200210

10-Feb-2020 15:58:48

279

578.8000

XLON

11003110000169922-E00b67SolENT20200210

10-Feb-2020 15:59:29

1348

579.0000

XLON

01003010000170256-E00b67SolFPj20200210

10-Feb-2020 15:59:29

719

579.0000

XLON

01003010000170256-E00b67SolFPl20200210

10-Feb-2020 15:59:35

119

579.2000

XLON

01003010000170285-E00b67SolFcg20200210

10-Feb-2020 15:59:35

365

579.2000

XLON

01003010000170285-E00b67SolFci20200210

10-Feb-2020 15:59:35

527

579.2000

XLON

01003010000170285-E00b67SolFck20200210

10-Feb-2020 15:59:50

355

579.2000

XLON

01003010000170356-E00b67SolG1o20200210

10-Feb-2020 15:59:50

323

579.2000

XLON

01003010000170356-E00b67SolG1q20200210

10-Feb-2020 16:00:01

169

579.2000

XLON

01003010000170414-E00b67SolGIt20200210

10-Feb-2020 16:00:01

493

579.2000

XLON

01003010000170414-E00b67SolGIr20200210

10-Feb-2020 16:00:08

1260

579.1000

XLON

11003110000170530-E00b67SolGbf20200210

10-Feb-2020 16:01:04

1251

579.3000

XLON

11003110000170797-E00b67SolI8U20200210

10-Feb-2020 16:01:18

100

579.4000

XLON

01003010000170841-E00b67SolIgh20200210

10-Feb-2020 16:01:19

1236

579.4000

XLON

01003010000170845-E00b67SolIjD20200210

10-Feb-2020 16:01:36

408

579.4000

XLON

01003010000170945-E00b67SolJAy20200210

10-Feb-2020 16:01:36

418

579.4000

XLON

01003010000170945-E00b67SolJB020200210

10-Feb-2020 16:01:36

1

579.4000

XLON

01003010000170945-E00b67SolJAw20200210

10-Feb-2020 16:01:49

670

579.4000

XLON

11003110000171021-E00b67SolJae20200210

10-Feb-2020 16:02:00

742

579.4000

XLON

11003110000171086-E00b67SolJtE20200210

10-Feb-2020 16:02:12

264

579.4000

XLON

01003010000171113-E00b67SolKCy20200210

10-Feb-2020 16:02:12

170

579.4000

XLON

01003010000171113-E00b67SolKCu20200210

10-Feb-2020 16:02:12

67

579.4000

XLON

01003010000171113-E00b67SolKCs20200210

10-Feb-2020 16:02:12

432

579.4000

XLON

01003010000171113-E00b67SolKCw20200210

10-Feb-2020 16:02:27

303

579.4000

XLON

11003110000171205-E00b67SolKlq20200210

10-Feb-2020 16:02:27

175

579.4000

XLON

11003110000171205-E00b67SolKlm20200210

10-Feb-2020 16:02:27

270

579.4000

XLON

11003110000171205-E00b67SolKlo20200210

10-Feb-2020 16:02:39

210

579.4000

XLON

11003110000171263-E00b67SolLAK20200210

10-Feb-2020 16:02:39

473

579.4000

XLON

11003110000171263-E00b67SolLAM20200210

10-Feb-2020 16:02:48

241

579.2000

XLON

01003010000170834-E00b67SolLLY20200210

10-Feb-2020 16:02:48

420

579.2000

XLON

11003110000170780-E00b67SolLLS20200210

10-Feb-2020 16:02:48

208

579.2000

XLON

11003110000170850-E00b67SolLLU20200210

10-Feb-2020 16:02:48

252

579.2000

XLON

01003010000170822-E00b67SolLLW20200210

10-Feb-2020 16:03:11

271

579.4000

XLON

11003110000171407-E00b67SolLy720200210

10-Feb-2020 16:03:11

413

579.4000

XLON

11003110000171407-E00b67SolLy520200210

10-Feb-2020 16:03:19

400

579.4000

XLON

11003110000171441-E00b67SolM9o20200210

10-Feb-2020 16:03:19

235

579.4000

XLON

11003110000171441-E00b67SolM9q20200210

10-Feb-2020 16:03:29

165

579.4000

XLON

11003110000171476-E00b67SolMMI20200210

10-Feb-2020 16:03:29

462

579.4000

XLON

11003110000171476-E00b67SolMMG20200210

10-Feb-2020 16:03:39

755

579.4000

XLON

01003010000171441-E00b67SolMSY20200210

10-Feb-2020 16:03:51

818

579.4000

XLON

11003110000171534-E00b67SolMeW20200210

10-Feb-2020 16:04:04

713

579.4000

XLON

01003010000171534-E00b67SolN1n20200210

10-Feb-2020 16:04:10

690

579.2000

XLON

01003010000171335-E00b67SolN8l20200210

10-Feb-2020 16:04:26

70

579.2000

XLON

11003110000171674-E00b67SolNcw20200210

10-Feb-2020 16:04:26

262

579.2000

XLON

11003110000171674-E00b67SolNcu20200210

10-Feb-2020 16:04:26

294

579.2000

XLON

11003110000171674-E00b67SolNcs20200210

10-Feb-2020 16:04:36

180

579.2000

XLON

01003010000171654-E00b67SolNpe20200210

10-Feb-2020 16:04:36

519

579.2000

XLON

01003010000171654-E00b67SolNpc20200210

10-Feb-2020 16:04:47

400

579.2000

XLON

01003010000171703-E00b67SolO6720200210

10-Feb-2020 16:05:49

813

579.2000

XLON

01003010000171792-E00b67SolPmN20200210

10-Feb-2020 16:05:49

603

579.2000

XLON

01003010000171785-E00b67SolPmH20200210

10-Feb-2020 16:05:49

1331

579.2000

XLON

01003010000171998-E00b67SolPme20200210

10-Feb-2020 16:05:49

242

579.2000

XLON

11003110000172011-E00b67SolPmc20200210

10-Feb-2020 16:05:49

92

579.2000

XLON

11003110000172011-E00b67SolPmT20200210

10-Feb-2020 16:05:49

373

579.2000

XLON

11003110000172018-E00b67SolPmi20200210

10-Feb-2020 16:05:49

133

579.2000

XLON

11003110000172017-E00b67SolPmg20200210

10-Feb-2020 16:05:49

64

579.2000

XLON

11003110000171828-E00b67SolPmJ20200210

10-Feb-2020 16:05:49

997

579.2000

XLON

11003110000172011-E00b67SolPmX20200210

10-Feb-2020 16:05:49

409

579.2000

XLON

01003010000171717-E00b67SolPm920200210

10-Feb-2020 16:06:12

400

579.2000

XLON

11003110000172118-E00b67SolQR820200210

10-Feb-2020 16:06:12

361

579.2000

XLON

11003110000172118-E00b67SolQRA20200210

10-Feb-2020 16:06:17

1268

579.0000

XLON

01003010000172112-E00b67SolQYO20200210

10-Feb-2020 16:06:43

400

579.0000

XLON

11003110000172295-E00b67SolRBu20200210

10-Feb-2020 16:06:43

527

579.0000

XLON

11003110000172295-E00b67SolRBw20200210

10-Feb-2020 16:06:57

533

579.0000

XLON

11003110000172344-E00b67SolRS220200210

10-Feb-2020 16:06:57

308

579.0000

XLON

11003110000172344-E00b67SolRS020200210

10-Feb-2020 16:06:57

294

579.0000

XLON

11003110000172344-E00b67SolRS420200210

10-Feb-2020 16:07:14

233

579.0000

XLON

11003110000172420-E00b67SolRjG20200210

10-Feb-2020 16:07:14

518

579.0000

XLON

11003110000172420-E00b67SolRjI20200210

10-Feb-2020 16:07:26

89

579.0000

XLON

01003010000172439-E00b67SolS2620200210

10-Feb-2020 16:07:26

236

579.0000

XLON

01003010000172439-E00b67SolS2820200210

10-Feb-2020 16:07:26

413

579.0000

XLON

01003010000172439-E00b67SolS2A20200210

10-Feb-2020 16:07:37

309

579.0000

XLON

11003110000172560-E00b67SolSKj20200210

10-Feb-2020 16:07:37

393

579.0000

XLON

11003110000172560-E00b67SolSKh20200210

10-Feb-2020 16:07:37

75

579.0000

XLON

11003110000172560-E00b67SolSKl20200210

10-Feb-2020 16:07:49

494

579.0000

XLON

11003110000172621-E00b67SolSdd20200210

10-Feb-2020 16:07:49

359

579.0000

XLON

11003110000172621-E00b67SolSdb20200210

10-Feb-2020 16:08:02

312

579.0000

XLON

11003110000172691-E00b67SolT4q20200210

10-Feb-2020 16:08:02

72

579.0000

XLON

11003110000172691-E00b67SolT4u20200210

10-Feb-2020 16:08:02

227

579.0000

XLON

11003110000172691-E00b67SolT4s20200210

10-Feb-2020 16:08:13

670

579.2000

XLON

01003010000172743-E00b67SolTMZ20200210

10-Feb-2020 16:08:13

59

579.2000

XLON

01003010000172743-E00b67SolTMb20200210

10-Feb-2020 16:08:26

139

579.4000

XLON

01003010000172807-E00b67SolTcb20200210

10-Feb-2020 16:08:26

431

579.4000

XLON

01003010000172807-E00b67SolTcd20200210

10-Feb-2020 16:08:26

380

579.4000

XLON

01003010000172807-E00b67SolTcf20200210

10-Feb-2020 16:08:36

604

579.4000

XLON

01003010000172877-E00b67SolTsd20200210

10-Feb-2020 16:08:36

32

579.4000

XLON

01003010000172877-E00b67SolTsb20200210

10-Feb-2020 16:08:46

666

579.4000

XLON

01003010000172937-E00b67SolUAE20200210

10-Feb-2020 16:08:56

579

579.4000

XLON

11003110000172977-E00b67SolULz20200210

10-Feb-2020 16:08:56

265

579.4000

XLON

11003110000172977-E00b67SolULx20200210

10-Feb-2020 16:09:08

617

579.4000

XLON

01003010000173019-E00b67SolUfq20200210

10-Feb-2020 16:09:17

253

579.4000

XLON

11003110000173086-E00b67SolUqB20200210

10-Feb-2020 16:09:17

406

579.4000

XLON

11003110000173086-E00b67SolUq920200210

10-Feb-2020 16:09:27

213

579.4000

XLON

11003110000173116-E00b67SolV2W20200210

10-Feb-2020 16:09:27

349

579.4000

XLON

11003110000173116-E00b67SolV2Y20200210

10-Feb-2020 16:09:36

724

579.4000

XLON

11003110000173158-E00b67SolVFI20200210

10-Feb-2020 16:09:46

771

579.4000

XLON

01003010000173171-E00b67SolVUF20200210

10-Feb-2020 16:09:58

224

579.4000

XLON

01003010000173226-E00b67SolVla20200210

10-Feb-2020 16:09:58

240

579.4000

XLON

01003010000173226-E00b67SolVlY20200210

10-Feb-2020 16:10:05

226

579.4000

XLON

11003110000173278-E00b67SolVyd20200210

10-Feb-2020 16:11:44

30

579.4000

XLON

11003110000173781-E00b67SolYUx20200210

10-Feb-2020 16:11:44

1468

579.4000

XLON

11003110000173749-E00b67SolYUt20200210

10-Feb-2020 16:11:44

294

579.4000

XLON

11003110000173766-E00b67SolYUv20200210

10-Feb-2020 16:11:44

647

579.4000

XLON

11003110000173781-E00b67SolYUz20200210

10-Feb-2020 16:11:44

1519

579.3000

XLON

11003110000173856-E00b67SolYV920200210

10-Feb-2020 16:11:44

1518

579.3000

XLON

01003010000173840-E00b67SolYVG20200210

10-Feb-2020 16:12:13

2254

579.1000

XLON

11003110000174089-E00b67SolZJD20200210

10-Feb-2020 16:15:12

5425

579.1000

XLON

11003110000175449-E00b67Sole4320200210

10-Feb-2020 16:15:32

3655

579.1000

XLON

01003010000175549-E00b67Soleo220200210

10-Feb-2020 16:15:44

3481

579.1000

XLON

01003010000175640-E00b67Solf4r20200210

10-Feb-2020 16:16:41

603

579.0000

XLON

01003010000175948-E00b67SolgKu20200210

10-Feb-2020 16:16:41

167

579.0000

XLON

01003010000175948-E00b67SolgKy20200210

10-Feb-2020 16:16:41

1243

579.0000

XLON

01003010000176027-E00b67SolgL620200210

10-Feb-2020 16:16:41

594

579.0000

XLON

01003010000176027-E00b67SolgL420200210

10-Feb-2020 16:16:41

1800

579.0000

XLON

01003010000175946-E00b67SolgKs20200210

10-Feb-2020 16:16:41

1838

579.0000

XLON

11003110000176064-E00b67SolgL220200210

10-Feb-2020 16:16:49

400

579.0000

XLON

11003110000176115-E00b67SolgWD20200210

10-Feb-2020 16:16:49

340

579.0000

XLON

11003110000176115-E00b67SolgWF20200210

10-Feb-2020 16:16:59

44

579.0000

XLON

11003110000176190-E00b67SolgtD20200210

10-Feb-2020 16:16:59

114

579.0000

XLON

11003110000176190-E00b67Solgt920200210

10-Feb-2020 16:16:59

256

579.0000

XLON

11003110000176190-E00b67SolgtB20200210

10-Feb-2020 16:16:59

360

579.0000

XLON

11003110000176190-E00b67SolgtF20200210

10-Feb-2020 16:17:10

585

579.0000

XLON

01003010000176228-E00b67Solh5020200210

10-Feb-2020 16:17:18

116

579.0000

XLON

11003110000176311-E00b67SolhJR20200210

10-Feb-2020 16:17:18

646

579.0000

XLON

11003110000176311-E00b67SolhJP20200210

10-Feb-2020 16:17:28

17

579.0000

XLON

11003110000176370-E00b67SolhRc20200210

10-Feb-2020 16:17:28

651

579.0000

XLON

11003110000176370-E00b67SolhRa20200210

10-Feb-2020 16:17:37

390

579.0000

XLON

11003110000176412-E00b67SolhWr20200210

10-Feb-2020 16:17:37

213

579.0000

XLON

11003110000176412-E00b67SolhWp20200210

10-Feb-2020 16:17:45

412

579.0000

XLON

11003110000176455-E00b67SolhbZ20200210

10-Feb-2020 16:17:45

226

579.0000

XLON

11003110000176455-E00b67Solhbb20200210

10-Feb-2020 16:17:54

195

579.0000

XLON

01003010000176477-E00b67Solhgm20200210

10-Feb-2020 16:17:54

579

579.0000

XLON

01003010000176477-E00b67Solhgk20200210

10-Feb-2020 16:18:05

590

579.0000

XLON

01003010000176542-E00b67Solhw320200210

10-Feb-2020 16:18:13

207

579.0000

XLON

01003010000176592-E00b67Soli0w20200210

10-Feb-2020 16:18:13

565

579.0000

XLON

01003010000176592-E00b67Soli0y20200210

10-Feb-2020 16:18:34

1518

579.1000

XLON

01003010000176729-E00b67Solig920200210

10-Feb-2020 16:18:43

304

579.2000

XLON

01003010000176786-E00b67Solitm20200210

10-Feb-2020 16:18:43

124

579.2000

XLON

01003010000176786-E00b67Solito20200210

10-Feb-2020 16:18:49

547

579.2000

XLON

01003010000176827-E00b67Solj3n20200210

10-Feb-2020 16:19:13

2330

579.1000

XLON

01003010000176991-E00b67SolkHI20200210

10-Feb-2020 16:19:46

2329

579.1000

XLON

11003110000177178-E00b67SollEK20200210

10-Feb-2020 16:20:30

1144

579.2000

XLON

01003010000177542-E00b67SolmjO20200210

10-Feb-2020 16:20:40

186

579.2000

XLON

11003110000177649-E00b67Soln1l20200210

10-Feb-2020 16:20:40

798

579.2000

XLON

11003110000177649-E00b67Soln1n20200210

10-Feb-2020 16:20:51

204

579.2000

XLON

01003010000177685-E00b67SolnSU20200210

10-Feb-2020 16:20:51

278

579.2000

XLON

01003010000177685-E00b67SolnSW20200210

10-Feb-2020 16:20:51

296

579.2000

XLON

01003010000177685-E00b67SolnSY20200210

10-Feb-2020 16:20:51

6

579.2000

XLON

01003010000177685-E00b67SolnSS20200210

10-Feb-2020 16:21:01

459

579.2000

XLON

01003010000177733-E00b67SolnfK20200210

10-Feb-2020 16:21:01

510

579.2000

XLON

01003010000177733-E00b67SolnfG20200210

10-Feb-2020 16:21:01

32

579.2000

XLON

01003010000177733-E00b67SolnfI20200210

10-Feb-2020 16:21:19

1811

579.3000

XLON

11003110000177861-E00b67SoloGt20200210

10-Feb-2020 16:23:02

268

579.4000

XLON

01003010000177992-E00b67Solqxf20200210

10-Feb-2020 16:23:02

1074

579.4000

XLON

11003110000177960-E00b67SolqxX20200210

10-Feb-2020 16:23:02

297

579.4000

XLON

11003110000178001-E00b67Solqxd20200210

10-Feb-2020 16:23:02

352

579.4000

XLON

01003010000177952-E00b67Solqxb20200210

10-Feb-2020 16:23:03

1914

579.3000

XLON

01003010000178410-E00b67Solqyg20200210

10-Feb-2020 16:23:04

1890

579.3000

XLON

11003110000178452-E00b67Solr0O20200210

10-Feb-2020 16:25:21

4690

579.5000

XLON

11003110000179359-E00b67SoluiS20200210

10-Feb-2020 16:25:47

3260

579.5000

XLON

11003110000179554-E00b67SolvZG20200210

10-Feb-2020 16:26:46

4230

579.5000

XLON

01003010000179919-E00b67Solx3r20200210

10-Feb-2020 16:27:24

7577

579.5000

XLON

01003010000180163-E00b67SolygA20200210

10-Feb-2020 16:27:41

1639

579.5000

XLON

01003010000180271-E00b67SolzGb20200210

10-Feb-2020 16:28:23

1571

579.5000

XLON

01003010000180554-E00b67Som12m20200210

10-Feb-2020 16:28:27

21

579.4000

XLON

01003010000180579-E00b67Som18m20200210

10-Feb-2020 16:28:27

851

579.4000

XLON

11003110000180592-E00b67Som18k20200210

10-Feb-2020 16:28:27

2618

579.4000

XLON

11003110000180579-E00b67Som18c20200210

10-Feb-2020 16:28:27

514

579.4000

XLON

11003110000180589-E00b67Som18g20200210

10-Feb-2020 16:28:28

1260

579.3000

XLON

01003010000180585-E00b67Som1AG20200210

10-Feb-2020 16:28:35

1764

579.3000

XLON

01003010000180643-E00b67Som1Pr20200210

10-Feb-2020 16:29:29

3285

579.3000

XLON

11003110000181011-E00b67Som3ro20200210

10-Feb-2020 16:29:31

2135

579.3000

XLON

11003110000181024-E00b67Som43620200210

10-Feb-2020 16:29:45

1584

579.3000

XLON

11003110000181093-E00b67Som4f820200210

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSBLGDDSSBDGGG

Companies

Pearson (PSON)
UK 100