Transaction in Own Shares

RNS Number : 1664U
Pearson PLC
29 July 2022
 

 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:   28 July 2022

 

Aggregate number of ordinary shares of 25 pence each purchased:                                87,500

 

Lowest price paid per share:  767.00p

 

Highest price paid per share:  793.40p

 

Average price paid per share:  777.26p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  28 July 2022

 

Investment firm:  Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

777.2625

87,500

767.0000

793.4000

 

 

Individual transactions:

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 16:28:13

 GBp

30

768.00

 XLON

 xHa9QAU4iJo

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 16:28:02

 GBp

600

768.20

 XLON

 xHa9QAU4iOW

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 16:28:02

 GBp

131

768.20

 XLON

 xHa9QAU4iPU

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 16:25:08

 GBp

205

767.80

 XLON

 xHa9QAU4hxW

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 16:24:39

 GBp

293

768.00

 XLON

 xHa9QAU4el5

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 16:24:34

 GBp

15

767.80

 XLON

 xHa9QAU4eq5

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 16:24:34

 GBp

447

768.00

 XLON

 xHa9QAU4eq9

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 16:22:44

 GBp

385

767.60

 XLON

 xHa9QAU4fS4

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 16:22:44

 GBp

332

767.40

 XLON

 xHa9QAU4fSu

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 16:22:03

 GBp

126

767.80

 XLON

 xHa9QAU4MvI

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 16:22:03

 GBp

245

767.80

 XLON

 xHa9QAU4MvK

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 16:20:33

 GBp

341

767.00

 XLON

 xHa9QAU4NAT

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 16:19:34

 GBp

240

767.00

 XLON

 xHa9QAU4KAz

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 16:18:29

 GBp

271

767.60

 XLON

 xHa9QAU4LMd

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 16:18:29

 GBp

229

767.60

 XLON

 xHa9QAU4LMk

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 16:18:29

 GBp

157

767.40

 XLON

 xHa9QAU4LMY

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 16:16:25

 GBp

278

767.80

 XLON

 xHa9QAU4Jl3

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 16:16:25

 GBp

200

768.00

 XLON

 xHa9QAU4Jlu

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 16:15:46

 GBp

335

768.00

 XLON

 xHa9QAU4JAJ

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 16:15:46

 GBp

362

767.80

 XLON

 xHa9QAU4JAS

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 16:12:53

 GBp

304

767.80

 XLON

 xHa9QAU4U$8

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 16:12:03

 GBp

241

767.60

 XLON

 xHa9QAU4ViA

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 16:11:41

 GBp

314

767.80

 XLON

 xHa9QAU4VzE

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 16:11:39

 GBp

359

767.80

 XLON

 xHa9QAU4V$d

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 16:08:45

 GBp

147

767.80

 XLON

 xHa9QAU4T8A

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 16:08:44

 GBp

332

768.20

 XLON

 xHa9QAU4TAa

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 16:08:44

 GBp

280

768.20

 XLON

 xHa9QAU4TAY

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 16:08:44

 GBp

228

768.00

 XLON

 xHa9QAU4TBO

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 16:05:47

 GBp

281

768.20

 XLON

 xHa9QAU4Odg

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 16:05:40

 GBp

330

768.20

 XLON

 xHa9QAU4OWD

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 16:03:55

 GBp

148

768.20

 XLON

 xHa9QAU4P$0

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 16:03:55

 GBp

39

768.20

 XLON

 xHa9QAU4P$2

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 16:03:29

 GBp

223

768.60

 XLON

 xHa9QAU4PLQ

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 16:03:15

 GBp

211

768.40

 XLON

 xHa9QAU4POg

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 16:02:52

 GBp

371

768.40

 XLON

 xHa9QAU46h$

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 16:01:50

 GBp

265

768.40

 XLON

 xHa9QAU47cz

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 16:00:53

 GBp

319

768.40

 XLON

 xHa9QAU44da

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 16:00:43

 GBp

341

768.60

 XLON

 xHa9QAU44gn

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 16:00:03

 GBp

237

768.80

 XLON

 xHa9QAU44OK

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 16:00:03

 GBp

29

768.60

 XLON

 xHa9QAU44UM

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:58:05

 GBp

440

768.40

 XLON

 xHa9QAU43ZM

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:57:40

 GBp

62

768.40

 XLON

 xHa9QAU43DJ

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:56:14

 GBp

318

768.20

 XLON

 xHa9QAU4097

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:54:11

 GBp

281

767.80

 XLON

 xHa9QAU4Eyp

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:53:18

 GBp

233

768.80

 XLON

 xHa9QAU4FjA

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:53:18

 GBp

102

768.80

 XLON

 xHa9QAU4FjC

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:51:58

 GBp

221

769.20

 XLON

 xHa9QAU4Cgc

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:51:58

 GBp

12

769.20

 XLON

 xHa9QAU4Cge

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:51:50

 GBp

50

769.20

 XLON

 xHa9QAU4CzP

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:51:50

 GBp

235

769.20

 XLON

 xHa9QAU4CzR

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:50:08

 GBp

199

769.60

 XLON

 xHa9QAU4Abi

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:49:33

 GBp

347

769.80

 XLON

 xHa9QAU4A6Q

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:49:28

 GBp

347

770.00

 XLON

 xHa9QAU4ALz

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:49:04

 GBp

193

770.40

 XLON

 xHa9QAU4Bj3

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:46:45

 GBp

164

769.80

 XLON

 xHa9QAU49K1

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:46:45

 GBp

15

769.80

 XLON

 xHa9QAU49K3

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:46:41

 GBp

128

770.00

 XLON

 xHa9QAU49GA

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:46:41

 GBp

323

770.00

 XLON

 xHa9QAU49HV

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:46:38

 GBp

201

770.20

 XLON

 xHa9QAU49OB

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:43:13

 GBp

116

770.00

 XLON

 xHa9QAU5rv6

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:43:13

 GBp

128

770.00

 XLON

 xHa9QAU5rv8

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:43:13

 GBp

112

770.20

 XLON

 xHa9QAU5rvI

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:43:13

 GBp

248

770.20

 XLON

 xHa9QAU5rvM

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:43:10

 GBp

219

770.60

 XLON

 xHa9QAU5r4T

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:42:39

 GBp

96

770.60

 XLON

 xHa9QAU5od3

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:42:39

 GBp

224

770.60

 XLON

 xHa9QAU5od5

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:41:12

 GBp

106

770.40

 XLON

 xHa9QAU5pwN

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:41:12

 GBp

80

770.40

 XLON

 xHa9QAU5pwP

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:38:21

 GBp

349

770.40

 XLON

 xHa9QAU5@Yq

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:38:06

 GBp

357

770.60

 XLON

 xHa9QAU5@mY

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:38:05

 GBp

365

770.80

 XLON

 xHa9QAU5@mj

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:36:59

 GBp

37

770.80

 XLON

 xHa9QAU5$o7

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:36:59

 GBp

277

770.80

 XLON

 xHa9QAU5$o9

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:33:20

 GBp

212

769.20

 XLON

 xHa9QAU5xWT

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:32:46

 GBp

237

769.60

 XLON

 xHa9QAU5xCf

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:32:46

 GBp

341

769.80

 XLON

 xHa9QAU5xCh

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:30:42

 GBp

323

770.00

 XLON

 xHa9QAU5vE0

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:30:42

 GBp

36

769.80

 XLON

 xHa9QAU5vEd

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:30:42

 GBp

187

769.80

 XLON

 xHa9QAU5vEZ

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:29:37

 GBp

9

769.80

 XLON

 xHa9QAU5cIE

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:29:37

 GBp

119

770.00

 XLON

 xHa9QAU5cIl

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:29:37

 GBp

627

770.00

 XLON

 xHa9QAU5cIn

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:29:37

 GBp

326

769.80

 XLON

 xHa9QAU5cIQ

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:25:30

 GBp

312

769.60

 XLON

 xHa9QAU5ZYo

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:24:50

 GBp

315

769.80

 XLON

 xHa9QAU5ZCT

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:24:29

 GBp

310

770.00

 XLON

 xHa9QAU5WdG

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:23:42

 GBp

249

770.00

 XLON

 xHa9QAU5W2g

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:22:31

 GBp

260

769.60

 XLON

 xHa9QAU5Xvm

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:22:31

 GBp

31

769.60

 XLON

 xHa9QAU5Xvo

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:20:41

 GBp

417

769.40

 XLON

 xHa9QAU5lrr

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:18:18

 GBp

373

769.20

 XLON

 xHa9QAU5jw3

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:18:03

 GBp

289

769.40

 XLON

 xHa9QAU5jH7

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:17:28

 GBp

373

769.60

 XLON

 xHa9QAU5gzU

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:16:39

 GBp

268

769.80

 XLON

 xHa9QAU5hlQ

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:16:21

 GBp

302

770.00

 XLON

 xHa9QAU5hyd

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:16:21

 GBp

320

770.00

 XLON

 xHa9QAU5hyf

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:13:40

 GBp

8

769.60

 XLON

 xHa9QAU5fKo

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:13:40

 GBp

159

769.60

 XLON

 xHa9QAU5fKv

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:13:14

 GBp

326

769.20

 XLON

 xHa9QAU5Mkb

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:09:53

 GBp

224

769.20

 XLON

 xHa9QAU5LI5

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:09:36

 GBp

274

769.40

 XLON

 xHa9QAU5Ilo

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:09:35

 GBp

64

769.60

 XLON

 xHa9QAU5IlR

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:09:35

 GBp

245

769.60

 XLON

 xHa9QAU5IlT

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:08:15

 GBp

340

769.60

 XLON

 xHa9QAU5JKg

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:06:02

 GBp

312

770.20

 XLON

 xHa9QAU5HQg

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:05:32

 GBp

178

770.40

 XLON

 xHa9QAU5Uzd

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:05:32

 GBp

47

770.40

 XLON

 xHa9QAU5UzX

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:05:28

 GBp

324

770.60

 XLON

 xHa9QAU5U@D

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:04:44

 GBp

339

770.60

 XLON

 xHa9QAU5VWc

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:02:04

 GBp

311

770.40

 XLON

 xHa9QAU5TCN

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 15:01:01

 GBp

322

770.60

 XLON

 xHa9QAU5Q8q

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:59:58

 GBp

306

770.20

 XLON

 xHa9QAU5Orf

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:59:23

 GBp

107

770.80

 XLON

 xHa9QAU5PX4

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:59:23

 GBp

176

770.80

 XLON

 xHa9QAU5PX6

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:58:37

 GBp

290

771.00

 XLON

 xHa9QAU5PBz

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:57:13

 GBp

284

771.20

 XLON

 xHa9QAU57fW

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:57:13

 GBp

196

771.00

 XLON

 xHa9QAU57kQ

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:56:36

 GBp

212

771.40

 XLON

 xHa9QAU57Ac

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:54:33

 GBp

156

770.80

 XLON

 xHa9QAU556Q

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:54:32

 GBp

203

771.00

 XLON

 xHa9QAU5504

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:54:32

 GBp

103

771.00

 XLON

 xHa9QAU5506

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:53:02

 GBp

304

771.60

 XLON

 xHa9QAU53Z7

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:52:24

 GBp

327

772.00

 XLON

 xHa9QAU53DE

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:50:15

 GBp

283

771.80

 XLON

 xHa9QAU5121

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:50:15

 GBp

306

772.00

 XLON

 xHa9QAU512A

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:49:45

 GBp

213

772.20

 XLON

 xHa9QAU5ElG

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:48:31

 GBp

282

772.20

 XLON

 xHa9QAU5Fnd

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:48:24

 GBp

325

772.40

 XLON

 xHa9QAU5FoQ

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:47:30

 GBp

278

772.20

 XLON

 xHa9QAU5Ck5

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:46:22

 GBp

240

772.40

 XLON

 xHa9QAU5Dk1

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:45:18

 GBp

212

773.60

 XLON

 xHa9QAU5A1R

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:44:20

 GBp

214

773.60

 XLON

 xHa9QAU5B4D

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:44:20

 GBp

218

773.60

 XLON

 xHa9QAU5B4P

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:44:12

 GBp

138

773.80

 XLON

 xHa9QAU5BDA

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:44:12

 GBp

177

773.80

 XLON

 xHa9QAU5BDC

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:42:25

 GBp

119

774.20

 XLON

 xHa9QAU59or

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:41:45

 GBp

292

774.80

 XLON

 xHa9QAU59Vp

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:41:36

 GBp

164

775.00

 XLON

 xHa9QAU6saH

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:41:36

 GBp

76

775.00

 XLON

 xHa9QAU6saJ

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:39:55

 GBp

292

774.60

 XLON

 xHa9QAU6t0n

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:39:55

 GBp

245

774.60

 XLON

 xHa9QAU6t0Y

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:39:55

 GBp

169

774.40

 XLON

 xHa9QAU6t1I

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:39:06

 GBp

292

774.80

 XLON

 xHa9QAU6qud

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:38:30

 GBp

259

774.60

 XLON

 xHa9QAU6ra9

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:38:30

 GBp

192

774.60

 XLON

 xHa9QAU6raw

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:36:56

 GBp

266

773.80

 XLON

 xHa9QAU6o8x

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:35:12

 GBp

228

774.40

 XLON

 xHa9QAU6mva

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:35:03

 GBp

257

774.20

 XLON

 xHa9QAU6m0F

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:34:56

 GBp

64

774.40

 XLON

 xHa9QAU6mA4

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:34:56

 GBp

198

774.40

 XLON

 xHa9QAU6mA6

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:34:56

 GBp

9

774.40

 XLON

 xHa9QAU6mAC

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:34:56

 GBp

202

774.40

 XLON

 xHa9QAU6mAE

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:34:56

 GBp

400

774.40

 XLON

 xHa9QAU6mAy

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:34:55

 GBp

52

774.40

 XLON

 xHa9QAU6mLn

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:34:55

 GBp

1

774.40

 XLON

 xHa9QAU6mLp

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:34:54

 GBp

550

774.40

 XLON

 xHa9QAU6mNB

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:34:54

 GBp

264

774.60

 XLON

 xHa9QAU6mNH

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:31:40

 GBp

15

774.20

 XLON

 xHa9QAU6yaK

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:30:28

 GBp

240

773.60

 XLON

 xHa9QAU6zzf

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:30:26

 GBp

345

773.80

 XLON

 xHa9QAU6z$L

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:30:05

 GBp

8

774.00

 XLON

 xHa9QAU6zE0

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:30:05

 GBp

400

774.00

 XLON

 xHa9QAU6zE4

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:30:05

 GBp

77

774.00

 XLON

 xHa9QAU6zED

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:30:05

 GBp

286

774.00

 XLON

 xHa9QAU6zEF

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:25:41

 GBp

178

773.80

 XLON

 xHa9QAU6uTx

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:25:09

 GBp

169

774.20

 XLON

 xHa9QAU6veT

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:25:09

 GBp

139

774.20

 XLON

 xHa9QAU6veV

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:23:03

 GBp

26

774.40

 XLON

 xHa9QAU6cTr

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:23:03

 GBp

154

774.40

 XLON

 xHa9QAU6cTt

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:21:36

 GBp

191

775.20

 XLON

 xHa9QAU6dOp

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:21:33

 GBp

278

775.40

 XLON

 xHa9QAU6abx

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:19:35

 GBp

301

775.40

 XLON

 xHa9QAU6Yll

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:19:35

 GBp

160

775.60

 XLON

 xHa9QAU6Ylm

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:14:41

 GBp

318

775.60

 XLON

 xHa9QAU6iby

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:14:12

 GBp

253

775.80

 XLON

 xHa9QAU6ivN

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:10:18

 GBp

276

776.60

 XLON

 xHa9QAU6M1C

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:10:18

 GBp

294

776.80

 XLON

 xHa9QAU6M1S

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:08:39

 GBp

289

777.00

 XLON

 xHa9QAU6LeZ

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:05:54

 GBp

12

776.60

 XLON

 xHa9QAU6G5r

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:05:54

 GBp

200

776.60

 XLON

 xHa9QAU6G5t

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:05:49

 GBp

176

776.60

 XLON

 xHa9QAU6G1C

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 14:01:26

 GBp

283

775.80

 XLON

 xHa9QAU6SbT

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 13:59:01

 GBp

209

777.20

 XLON

 xHa9QAU6QhK

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 13:58:56

 GBp

87

777.20

 XLON

 xHa9QAU6QtT

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 13:58:55

 GBp

244

777.40

 XLON

 xHa9QAU6Qse

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 13:54:49

 GBp

250

777.60

 XLON

 xHa9QAU6PuI

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 13:54:23

 GBp

275

777.80

 XLON

 xHa9QAU6PVK

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 13:54:12

 GBp

262

778.00

 XLON

 xHa9QAU66lg

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 13:51:47

 GBp

317

778.20

 XLON

 xHa9QAU67VB

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 13:51:47

 GBp

220

778.00

 XLON

 xHa9QAU67VI

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 13:44:41

 GBp

206

778.00

 XLON

 xHa9QAU60J3

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 13:44:26

 GBp

212

778.20

 XLON

 xHa9QAU61aT

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 13:41:49

 GBp

263

778.20

 XLON

 xHa9QAU6ES6

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 13:39:43

 GBp

382

778.40

 XLON

 xHa9QAU6FO7

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 13:36:50

 GBp

173

778.60

 XLON

 xHa9QAU6Dwc

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 13:35:00

 GBp

160

779.00

 XLON

 xHa9QAU6A9c

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 13:35:00

 GBp

186

779.20

 XLON

 xHa9QAU6A9i

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 13:35:00

 GBp

234

779.40

 XLON

 xHa9QAU6A9o

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 13:32:23

 GBp

226

779.20

 XLON

 xHa9QAU68ps

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 13:30:11

 GBp

194

779.80

 XLON

 xHa9QAU7sgW

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 13:30:11

 GBp

111

779.80

 XLON

 xHa9QAU7shU

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 13:30:04

 GBp

252

780.00

 XLON

 xHa9QAU7s$j

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 13:29:26

 GBp

274

780.00

 XLON

 xHa9QAU7sPm

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 13:29:26

 GBp

2

780.00

 XLON

 xHa9QAU7sPo

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 13:23:05

 GBp

226

780.00

 XLON

 xHa9QAU7oiB

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 13:23:05

 GBp

230

780.20

 XLON

 xHa9QAU7oiC

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 13:19:50

 GBp

178

780.80

 XLON

 xHa9QAU7pLC

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 13:19:50

 GBp

750

780.80

 XLON

 xHa9QAU7pLH

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 13:19:50

 GBp

212

780.60

 XLON

 xHa9QAU7pLM

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 13:18:42

 GBp

177

780.60

 XLON

 xHa9QAU7mpn

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 13:12:13

 GBp

99

779.80

 XLON

 xHa9QAU7ygL

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 13:12:13

 GBp

166

779.80

 XLON

 xHa9QAU7ygN

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 13:05:05

 GBp

233

779.20

 XLON

 xHa9QAU7u4X

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 13:05:05

 GBp

196

779.20

 XLON

 xHa9QAU7u5H

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 13:01:24

 GBp

202

779.40

 XLON

 xHa9QAU7cHA

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 12:59:03

 GBp

277

780.00

 XLON

 xHa9QAU7ap2

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 12:56:32

 GBp

358

780.80

 XLON

 xHa9QAU7bGW

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 12:56:32

 GBp

249

780.60

 XLON

 xHa9QAU7bHS

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 12:56:13

 GBp

127

781.00

 XLON

 xHa9QAU7Ybg

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 12:56:13

 GBp

122

781.00

 XLON

 xHa9QAU7Ybi

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 12:55:59

 GBp

212

781.00

 XLON

 xHa9QAU7YfY

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 12:51:07

 GBp

217

781.00

 XLON

 xHa9QAU7W6L

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 12:46:32

 GBp

221

780.40

 XLON

 xHa9QAU7lYf

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 12:46:32

 GBp

111

780.40

 XLON

 xHa9QAU7lYh

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 12:40:59

 GBp

234

780.60

 XLON

 xHa9QAU7gql

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 12:40:57

 GBp

148

781.00

 XLON

 xHa9QAU7gqM

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 12:40:57

 GBp

550

780.80

 XLON

 xHa9QAU7gqO

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 12:40:51

 GBp

213

781.00

 XLON

 xHa9QAU7gmh

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 12:32:26

 GBp

286

779.80

 XLON

 xHa9QAU7NhG

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 12:27:47

 GBp

285

779.80

 XLON

 xHa9QAU7LMM

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 12:25:00

 GBp

48

780.20

 XLON

 xHa9QAU7J@B

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 12:24:57

 GBp

50

780.40

 XLON

 xHa9QAU7Jxc

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 12:24:57

 GBp

159

780.40

 XLON

 xHa9QAU7Jxe

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 12:23:50

 GBp

199

780.60

 XLON

 xHa9QAU7Ggj

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 12:23:46

 GBp

290

780.80

 XLON

 xHa9QAU7GtR

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 12:19:39

 GBp

145

780.00

 XLON

 xHa9QAU7UDf

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 12:18:24

 GBp

296

780.40

 XLON

 xHa9QAU7VqQ

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 12:15:19

 GBp

379

782.00

 XLON

 xHa9QAU7SQa

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 12:15:19

 GBp

157

781.80

 XLON

 xHa9QAU7SRS

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 12:15:19

 GBp

105

781.80

 XLON

 xHa9QAU7SRU

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 12:12:27

 GBp

289

782.20

 XLON

 xHa9QAU7Q4h

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 12:10:12

 GBp

298

782.20

 XLON

 xHa9QAU7R6A

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 12:03:21

 GBp

373

781.40

 XLON

 xHa9QAU77Ib

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 12:00:40

 GBp

249

781.60

 XLON

 xHa9QAU75vP

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 11:58:27

 GBp

314

782.20

 XLON

 xHa9QAU72NX

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 11:57:36

 GBp

278

782.20

 XLON

 xHa9QAU73lP

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 11:55:10

 GBp

97

782.60

 XLON

 xHa9QAU70vf

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 11:55:10

 GBp

430

782.60

 XLON

 xHa9QAU70vh

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 11:55:10

 GBp

400

782.60

 XLON

 xHa9QAU70vj

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 11:46:53

 GBp

239

782.00

 XLON

 xHa9QAU7C05

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 11:40:01

 GBp

273

782.80

 XLON

 xHa9QAU78gg

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 11:40:01

 GBp

273

783.00

 XLON

 xHa9QAU78gn

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 11:37:46

 GBp

172

783.20

 XLON

 xHa9QAU79ua

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 11:37:46

 GBp

19

783.20

 XLON

 xHa9QAU79uc

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 11:37:46

 GBp

275

783.40

 XLON

 xHa9QAU79ue

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 11:37:14

 GBp

341

783.40

 XLON

 xHa9QAU799G

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 11:35:20

 GBp

179

782.60

 XLON

 xHa9QAU0sKQ

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 11:35:20

 GBp

103

782.60

 XLON

 xHa9QAU0sKS

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 11:26:55

 GBp

213

781.80

 XLON

 xHa9QAU0pZ6

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 11:26:45

 GBp

244

782.00

 XLON

 xHa9QAU0plt

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 11:23:02

 GBp

196

782.40

 XLON

 xHa9QAU0mOk

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 11:20:27

 GBp

222

782.40

 XLON

 xHa9QAU0@sb

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 11:20:27

 GBp

87

782.40

 XLON

 xHa9QAU0@sd

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 11:20:27

 GBp

210

782.00

 XLON

 xHa9QAU0@tL

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 11:20:27

 GBp

183

782.20

 XLON

 xHa9QAU0@tT

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 11:18:47

 GBp

216

782.60

 XLON

 xHa9QAU0$ZP

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 11:18:24

 GBp

7

782.60

 XLON

 xHa9QAU0$oE

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 11:18:24

 GBp

316

782.60

 XLON

 xHa9QAU0$on

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 11:18:24

 GBp

136

782.60

 XLON

 xHa9QAU0$oO

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 11:13:48

 GBp

18

781.80

 XLON

 xHa9QAU0zC9

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 11:13:48

 GBp

194

781.80

 XLON

 xHa9QAU0zCB

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 11:06:54

 GBp

274

781.20

 XLON

 xHa9QAU0v3k

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 11:06:54

 GBp

254

781.20

 XLON

 xHa9QAU0v3Z

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 11:00:44

 GBp

102

781.40

 XLON

 xHa9QAU0aUN

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 11:00:44

 GBp

177

781.40

 XLON

 xHa9QAU0aUP

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 11:00:15

 GBp

419

781.60

 XLON

 xHa9QAU0bri

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 11:00:15

 GBp

374

781.60

 XLON

 xHa9QAU0brk

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 10:59:13

 GBp

117

781.40

 XLON

 xHa9QAU0bGo

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 10:54:04

 GBp

161

780.00

 XLON

 xHa9QAU0W3t

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 10:49:04

 GBp

52

780.20

 XLON

 xHa9QAU0lc$

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 10:49:04

 GBp

160

780.20

 XLON

 xHa9QAU0lc1

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 10:46:15

 GBp

224

780.40

 XLON

 xHa9QAU0i6I

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 10:44:08

 GBp

386

781.20

 XLON

 xHa9QAU0jB$

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 10:44:08

 GBp

181

781.40

 XLON

 xHa9QAU0jB3

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 10:44:08

 GBp

107

781.40

 XLON

 xHa9QAU0jB5

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 10:40:26

 GBp

333

781.60

 XLON

 xHa9QAU0h87

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 10:40:26

 GBp

83

781.80

 XLON

 xHa9QAU0h8C

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 10:40:26

 GBp

550

781.80

 XLON

 xHa9QAU0h8E

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 10:40:26

 GBp

212

782.00

 XLON

 xHa9QAU0h8T

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 10:32:12

 GBp

290

781.00

 XLON

 xHa9QAU0NCe

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 10:32:01

 GBp

20

780.80

 XLON

 xHa9QAU0N9Q

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 10:29:29

 GBp

274

781.00

 XLON

 xHa9QAU0KPC

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 10:26:30

 GBp

243

780.20

 XLON

 xHa9QAU0Is4

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 10:24:12

 GBp

191

781.20

 XLON

 xHa9QAU0J6p

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 10:23:13

 GBp

199

781.20

 XLON

 xHa9QAU0JQg

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 10:23:06

 GBp

73

781.40

 XLON

 xHa9QAU0Gdk

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 10:23:06

 GBp

400

781.40

 XLON

 xHa9QAU0Gdm

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 10:23:06

 GBp

212

781.40

 XLON

 xHa9QAU0Gdt

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 10:18:17

 GBp

287

780.20

 XLON

 xHa9QAU0UuE

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 10:12:30

 GBp

226

781.00

 XLON

 xHa9QAU0T4W

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 10:10:19

 GBp

245

780.60

 XLON

 xHa9QAU0Q6j

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 10:08:47

 GBp

137

781.00

 XLON

 xHa9QAU0Rw$

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 10:08:47

 GBp

207

781.00

 XLON

 xHa9QAU0Rw1

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 10:05:18

 GBp

187

780.40

 XLON

 xHa9QAU0PuI

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 10:05:05

 GBp

382

780.80

 XLON

 xHa9QAU0P12

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 10:05:05

 GBp

232

780.60

 XLON

 xHa9QAU0P1o

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 09:58:47

 GBp

279

780.80

 XLON

 xHa9QAU05jn

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 09:58:47

 GBp

248

780.80

 XLON

 xHa9QAU05jt

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 09:56:50

 GBp

114

780.00

 XLON

 xHa9QAU02a0

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 09:55:31

 GBp

259

780.20

 XLON

 xHa9QAU02Fn

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 09:52:00

 GBp

309

780.40

 XLON

 xHa9QAU00BQ

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 09:48:33

 GBp

363

779.60

 XLON

 xHa9QAU0ELn

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 09:48:25

 GBp

277

779.80

 XLON

 xHa9QAU0EJv

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 09:42:07

 GBp

310

779.60

 XLON

 xHa9QAU0AEd

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 09:42:00

 GBp

218

779.80

 XLON

 xHa9QAU0AKD

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 09:42:00

 GBp

128

779.80

 XLON

 xHa9QAU0AKF

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 09:40:19

 GBp

187

780.20

 XLON

 xHa9QAU0B0D

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 09:38:02

 GBp

272

780.00

 XLON

 xHa9QAU089u

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 09:37:07

 GBp

167

780.00

 XLON

 xHa9QAU09YJ

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 09:35:27

 GBp

299

780.00

 XLON

 xHa9QAU09TY

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 09:35:17

 GBp

5

780.20

 XLON

 xHa9QAU1sap

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 09:35:15

 GBp

11

780.20

 XLON

 xHa9QAU1scC

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 09:30:36

 GBp

240

779.40

 XLON

 xHa9QAU1q2J

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 09:27:01

 GBp

99

780.20

 XLON

 xHa9QAU1pZk

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 09:27:01

 GBp

175

780.20

 XLON

 xHa9QAU1pZm

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 09:25:00

 GBp

368

781.80

 XLON

 xHa9QAU1mXK

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 09:21:43

 GBp

357

781.00

 XLON

 xHa9QAU1nIR

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 09:18:47

 GBp

248

781.40

 XLON

 xHa9QAU1$OQ

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 09:14:47

 GBp

212

783.40

 XLON

 xHa9QAU1w2b

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 09:14:47

 GBp

347

783.60

 XLON

 xHa9QAU1w2j

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 09:13:32

 GBp

142

783.60

 XLON

 xHa9QAU1x@R

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 09:11:07

 GBp

333

784.00

 XLON

 xHa9QAU1uPj

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 09:11:07

 GBp

53

784.00

 XLON

 xHa9QAU1uPl

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 09:08:14

 GBp

167

783.80

 XLON

 xHa9QAU1cK4

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 09:07:09

 GBp

183

785.00

 XLON

 xHa9QAU1d7L

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 09:07:09

 GBp

264

785.20

 XLON

 xHa9QAU1d7N

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 09:04:42

 GBp

286

785.60

 XLON

 xHa9QAU1aPd

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 09:04:42

 GBp

198

785.40

 XLON

 xHa9QAU1aPZ

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 09:00:06

 GBp

218

785.00

 XLON

 xHa9QAU1ZML

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:58:45

 GBp

307

785.80

 XLON

 xHa9QAU1W60

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:58:32

 GBp

329

785.60

 XLON

 xHa9QAU1WCU

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:57:03

 GBp

358

785.80

 XLON

 xHa9QAU1X@R

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:55:05

 GBp

278

785.80

 XLON

 xHa9QAU1kzf

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:50:27

 GBp

217

786.20

 XLON

 xHa9QAU1jWP

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:49:29

 GBp

236

786.40

 XLON

 xHa9QAU1jAF

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:47:05

 GBp

275

787.40

 XLON

 xHa9QAU1gMu

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:44:36

 GBp

282

788.40

 XLON

 xHa9QAU1elY

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:42:40

 GBp

283

788.60

 XLON

 xHa9QAU1fkP

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:40:58

 GBp

286

789.20

 XLON

 xHa9QAU1Mlz

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:37:05

 GBp

338

788.60

 XLON

 xHa9QAU1K$P

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:37:05

 GBp

338

788.80

 XLON

 xHa9QAU1K$S

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:34:21

 GBp

164

789.80

 XLON

 xHa9QAU1ItV

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:34:19

 GBp

191

790.40

 XLON

 xHa9QAU1IsD

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:34:19

 GBp

73

790.40

 XLON

 xHa9QAU1IsF

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:34:19

 GBp

183

790.20

 XLON

 xHa9QAU1IsB

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:31:41

 GBp

136

791.60

 XLON

 xHa9QAU1Grb

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:31:41

 GBp

140

791.60

 XLON

 xHa9QAU1GrZ

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:31:41

 GBp

290

791.40

 XLON

 xHa9QAU1GgU

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:28:03

 GBp

91

791.60

 XLON

 xHa9QAU1U3$

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:28:01

 GBp

225

791.80

 XLON

 xHa9QAU1UD5

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:28:01

 GBp

323

792.00

 XLON

 xHa9QAU1UD7

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:24:58

 GBp

263

791.60

 XLON

 xHa9QAU1SkI

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:22:49

 GBp

199

793.00

 XLON

 xHa9QAU1TnG

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:22:49

 GBp

199

793.20

 XLON

 xHa9QAU1TnM

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:22:49

 GBp

289

793.40

 XLON

 xHa9QAU1TnQ

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:21:02

 GBp

212

793.40

 XLON

 xHa9QAU1Qyc

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:20:55

 GBp

254

792.80

 XLON

 xHa9QAU1QuA

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:20:55

 GBp

212

792.60

 XLON

 xHa9QAU1QuH

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:20:55

 GBp

212

792.80

 XLON

 xHa9QAU1QuN

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:16:24

 GBp

184

791.40

 XLON

 xHa9QAU1PCJ

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:16:23

 GBp

309

791.60

 XLON

 xHa9QAU1PFd

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:13:58

 GBp

24

791.00

 XLON

 xHa9QAU17j$

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:13:58

 GBp

233

791.00

 XLON

 xHa9QAU17jz

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:12:06

 GBp

250

792.00

 XLON

 xHa9QAU17PI

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:11:01

 GBp

172

791.60

 XLON

 xHa9QAU143n

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:11:01

 GBp

250

791.80

 XLON

 xHa9QAU143p

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:09:06

 GBp

253

791.40

 XLON

 xHa9QAU12fJ

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:07:55

 GBp

175

790.40

 XLON

 xHa9QAU12UD

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:07:55

 GBp

212

790.60

 XLON

 xHa9QAU12UF

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:07:34

 GBp

184

790.80

 XLON

 xHa9QAU13i5

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:07:34

 GBp

267

791.00

 XLON

 xHa9QAU13i7

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:03:46

 GBp

182

790.40

 XLON

 xHa9QAU1EYf

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:03:43

 GBp

264

790.60

 XLON

 xHa9QAU1Ejm

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:03:33

 GBp

212

790.40

 XLON

 xHa9QAU1Eg0

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:03:33

 GBp

114

790.20

 XLON

 xHa9QAU1Eg6

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:03:33

 GBp

98

790.20

 XLON

 xHa9QAU1Eg8

 PEARSON PLC

 GB0006776081

 28-Jul-2022

 08:03:33

 GBp

213

790.80

 XLON

 xHa9QAU1Egz

 

 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDRIXDDGDI

Companies

Pearson (PSON)
UK 100