Transaction in Own Shares

RNS Number : 7196O
Pearson PLC
13 June 2022
 

 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange and BATS Exchange from Citigroup Global Markets Limited.

 

Date of purchase:   13 June 2022

 

Aggregate number of ordinary shares of 25 pence each purchased:  400,387

 

Lowest price paid per share:  733.20p

 

Highest price paid per share:  745.00p

 

Average price paid per share:  740.70p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  13 June 2022

 

Investment firm:  Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

741.1818p

371,466

733.2000p

745.0000p

BATS

734.5143p

28,921

733.4000p

735.0000p

 

 

Individual transactions:

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:40:16

 GBp

332

745.00

 XLON

 xHaAaqT9eJ7

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:36:00

 GBp

288

744.80

 XLON

 xHaAaqT9L81

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:35:59

 GBp

411

745.00

 XLON

 xHaAaqT9LBD

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:30:50

 GBp

192

744.80

 XLON

 xHaAaqT9UId

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:30:50

 GBp

88

744.80

 XLON

 xHaAaqT9UIf

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:29:53

 GBp

195

745.00

 XLON

 xHaAaqT9VJB

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:29:53

 GBp

309

745.00

 XLON

 xHaAaqT9VJE

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:28:50

 GBp

2

744.80

 XLON

 xHaAaqT9SHr

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:28:46

 GBp

820

745.00

 XLON

 xHaAaqT9SI9

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:27:07

 GBp

281

744.80

 XLON

 xHaAaqT9Q61

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:27:07

 GBp

197

744.80

 XLON

 xHaAaqT9Q63

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:27:07

 GBp

149

744.80

 XLON

 xHaAaqT9Q65

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:27:07

 GBp

168

744.80

 XLON

 xHaAaqT9Q67

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:27:03

 GBp

225

744.80

 XLON

 xHaAaqT9Q9Z

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:27:03

 GBp

448

744.80

 XLON

 xHaAaqT9QEM

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:27:03

 GBp

550

744.80

 XLON

 xHaAaqT9QEO

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:27:03

 GBp

322

744.80

 XLON

 xHaAaqT9QEo

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:27:02

 GBp

350

744.80

 XLON

 xHaAaqT9Q8f

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:27:02

 GBp

142

744.80

 XLON

 xHaAaqT9Q8h

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:27:02

 GBp

404

744.80

 XLON

 xHaAaqT9Q8j

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:27:02

 GBp

146

744.80

 XLON

 xHaAaqT9Q8p

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:26:58

 GBp

1,794

745.00

 XLON

 xHaAaqT9QKc

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:26:58

 GBp

139

745.00

 XLON

 xHaAaqT9QKe

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:26:58

 GBp

240

745.00

 XLON

 xHaAaqT9QKk

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:26:58

 GBp

550

744.80

 XLON

 xHaAaqT9QKW

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:26:58

 GBp

49

744.80

 XLON

 xHaAaqT9QLO

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:26:58

 GBp

156

744.80

 XLON

 xHaAaqT9QLQ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:26:58

 GBp

360

744.80

 XLON

 xHaAaqT9QLS

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:26:58

 GBp

164

744.80

 XLON

 xHaAaqT9QLU

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:26:53

 GBp

557

744.60

 XLON

 xHaAaqT9QHD

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:26:53

 GBp

60

744.60

 XLON

 xHaAaqT9QHF

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:26:30

 GBp

307

743.60

 XLON

 xHaAaqT9RlO

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:26:29

 GBp

117

743.60

 XLON

 xHaAaqT9Rfi

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:26:02

 GBp

230

742.40

 XLON

 xHaAaqT9R11

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:26:02

 GBp

173

742.40

 XLON

 xHaAaqT9R13

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:26:02

 GBp

150

742.40

 XLON

 xHaAaqT9R3e

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:26:02

 GBp

251

742.60

 XLON

 xHaAaqT9R3F

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:26:02

 GBp

298

742.80

 XLON

 xHaAaqT9R3g

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:26:02

 GBp

448

742.80

 XLON

 xHaAaqT9R3i

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:26:02

 GBp

195

742.80

 XLON

 xHaAaqT9R3J

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:26:02

 GBp

448

742.60

 XLON

 xHaAaqT9R3k

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:26:02

 GBp

373

742.60

 XLON

 xHaAaqT9R3m

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:25:50

 GBp

471

742.80

 XLON

 xHaAaqT9RLc

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:24:56

 GBp

344

742.40

 XLON

 xHaAaqT9OEo

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:24:56

 GBp

683

742.60

 XLON

 xHaAaqT9OEq

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:24:56

 GBp

425

742.60

 XLON

 xHaAaqT9OEx

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:24:56

 GBp

363

742.60

 XLON

 xHaAaqT9OEz

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:24:08

 GBp

293

742.80

 XLON

 xHaAaqT9PDJ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:24:08

 GBp

226

742.80

 XLON

 xHaAaqT9PDL

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:24:07

 GBp

596

743.00

 XLON

 xHaAaqT9PF6

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:24:07

 GBp

228

743.00

 XLON

 xHaAaqT9PF8

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:23:51

 GBp

195

743.20

 XLON

 xHaAaqT96Wc

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:23:49

 GBp

357

743.20

 XLON

 xHaAaqT96iz

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:23:44

 GBp

341

743.40

 XLON

 xHaAaqT96hW

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:23:42

 GBp

281

743.60

 XLON

 xHaAaqT96tc

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:23:42

 GBp

45

743.60

 XLON

 xHaAaqT96te

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:23:42

 GBp

150

743.20

 XLON

 xHaAaqT96tp

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:23:42

 GBp

290

743.40

 XLON

 xHaAaqT96tZ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:23:39

 GBp

201

743.60

 XLON

 xHaAaqT96mL

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:23:39

 GBp

448

743.60

 XLON

 xHaAaqT96mN

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:23:39

 GBp

197

743.60

 XLON

 xHaAaqT96mP

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:23:39

 GBp

251

743.40

 XLON

 xHaAaqT96mS

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:23:39

 GBp

151

743.60

 XLON

 xHaAaqT96pb

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:23:39

 GBp

100

743.60

 XLON

 xHaAaqT96pd

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:23:33

 GBp

577

743.80

 XLON

 xHaAaqT96@U

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:23:24

 GBp

251

743.80

 XLON

 xHaAaqT960i

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:23:24

 GBp

577

744.00

 XLON

 xHaAaqT960k

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:22:00

 GBp

320

745.00

 XLON

 xHaAaqT94YJ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:22:00

 GBp

459

745.00

 XLON

 xHaAaqT94YU

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:18:49

 GBp

126

745.00

 XLON

 xHaAaqT93KZ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:16:42

 GBp

178

744.80

 XLON

 xHaAaqT91Un

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:16:38

 GBp

158

745.00

 XLON

 xHaAaqT91Qj

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:16:36

 GBp

100

745.00

 XLON

 xHaAaqT9Eax

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:16:34

 GBp

726

745.00

 XLON

 xHaAaqT9EX1

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:15:34

 GBp

232

744.20

 XLON

 xHaAaqT9Fcc

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:15:34

 GBp

60

744.60

 XLON

 xHaAaqT9Fcr

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:15:34

 GBp

100

744.60

 XLON

 xHaAaqT9Fct

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:15:34

 GBp

195

744.80

 XLON

 xHaAaqT9FWv

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:15:18

 GBp

195

744.80

 XLON

 xHaAaqT9Fsf

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:15:11

 GBp

280

744.80

 XLON

 xHaAaqT9F@F

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:15:04

 GBp

881

745.00

 XLON

 xHaAaqT9F1f

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:15:04

 GBp

195

745.00

 XLON

 xHaAaqT9F1W

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:14:27

 GBp

337

744.00

 XLON

 xHaAaqT9CZB

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:14:26

 GBp

212

744.20

 XLON

 xHaAaqT9CYo

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:14:26

 GBp

100

744.20

 XLON

 xHaAaqT9CYq

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:14:25

 GBp

3

744.20

 XLON

 xHaAaqT9Cjn

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:14:24

 GBp

452

744.40

 XLON

 xHaAaqT9Cj0

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:13:50

 GBp

153

745.00

 XLON

 xHaAaqT9CET

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:13:47

 GBp

37

745.00

 XLON

 xHaAaqT9CAI

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:13:47

 GBp

186

745.00

 XLON

 xHaAaqT9CAG

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:10:46

 GBp

876

745.00

 XLON

 xHaAaqT98aF

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:10:46

 GBp

307

744.80

 XLON

 xHaAaqT98az

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:09:44

 GBp

63

745.00

 XLON

 xHaAaqT99Y@

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:09:44

 GBp

100

745.00

 XLON

 xHaAaqT99Y0

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:09:16

 GBp

195

745.00

 XLON

 xHaAaqT995z

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:09:10

 GBp

432

745.00

 XLON

 xHaAaqT99CA

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:09:02

 GBp

330

745.00

 XLON

 xHaAaqT99K7

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 15:03:46

 GBp

356

745.00

 XLON

 xHaAaqTArSh

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:59:23

 GBp

592

745.00

 XLON

 xHaAaqTAmK0

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:59:02

 GBp

219

745.00

 XLON

 xHaAaqTAmUP

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:59:02

 GBp

598

745.00

 XLON

 xHaAaqTAmUR

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:58:05

 GBp

269

744.40

 XLON

 xHaAaqTAnw$

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:58:04

 GBp

279

744.60

 XLON

 xHaAaqTAn5x

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:57:53

 GBp

301

744.80

 XLON

 xHaAaqTAnDz

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:57:27

 GBp

936

745.00

 XLON

 xHaAaqTAnT2

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:55:06

 GBp

43

745.00

 XLON

 xHaAaqTA$2I

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:55:06

 GBp

4

745.00

 XLON

 xHaAaqTA$2K

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:55:06

 GBp

461

745.00

 XLON

 xHaAaqTA$2M

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:54:49

 GBp

192

745.00

 XLON

 xHaAaqTA$Iq

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:54:40

 GBp

491

745.00

 XLON

 xHaAaqTA$Po

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:54:40

 GBp

222

745.00

 XLON

 xHaAaqTA$Pq

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:53:58

 GBp

448

745.00

 XLON

 xHaAaqTAyyP

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:52:52

 GBp

4

743.80

 XLON

 xHaAaqTAyP0

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:52:52

 GBp

156

743.80

 XLON

 xHaAaqTAyP2

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:52:50

 GBp

61

744.00

 XLON

 xHaAaqTAyOf

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:52:50

 GBp

600

744.00

 XLON

 xHaAaqTAyOh

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:52:47

 GBp

661

744.20

 XLON

 xHaAaqTAyRK

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:52:10

 GBp

287

743.40

 XLON

 xHaAaqTAzml

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:52:10

 GBp

70

743.40

 XLON

 xHaAaqTAzmn

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:52:10

 GBp

143

743.40

 XLON

 xHaAaqTAzmp

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:52:00

 GBp

200

743.40

 XLON

 xHaAaqTAz@y

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:51:34

 GBp

607

743.60

 XLON

 xHaAaqTAz8X

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:51:34

 GBp

220

743.00

 XLON

 xHaAaqTAz9D

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:51:34

 GBp

100

743.00

 XLON

 xHaAaqTAz9F

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:51:34

 GBp

216

743.20

 XLON

 xHaAaqTAz9R

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:51:34

 GBp

361

743.40

 XLON

 xHaAaqTAz9T

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:50:56

 GBp

294

743.00

 XLON

 xHaAaqTAwdn

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:50:16

 GBp

193

742.60

 XLON

 xHaAaqTAw@@

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:50:15

 GBp

278

742.80

 XLON

 xHaAaqTAwve

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:50:15

 GBp

453

742.80

 XLON

 xHaAaqTAwvl

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:50:09

 GBp

725

743.00

 XLON

 xHaAaqTAw5x

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:49:48

 GBp

66

743.00

 XLON

 xHaAaqTAwAF

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:49:48

 GBp

204

742.60

 XLON

 xHaAaqTAwAy

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:49:47

 GBp

50

743.00

 XLON

 xHaAaqTAwLa

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:49:46

 GBp

5

743.20

 XLON

 xHaAaqTAwLC

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:49:46

 GBp

150

743.40

 XLON

 xHaAaqTAwLM

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:49:46

 GBp

411

743.40

 XLON

 xHaAaqTAwLT

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:49:46

 GBp

200

743.40

 XLON

 xHaAaqTAwLV

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:49:46

 GBp

577

743.60

 XLON

 xHaAaqTAwKd

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:49:46

 GBp

246

743.20

 XLON

 xHaAaqTAwLA

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:49:37

 GBp

184

743.60

 XLON

 xHaAaqTAwJD

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:49:37

 GBp

393

743.60

 XLON

 xHaAaqTAwJF

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:49:36

 GBp

299

743.60

 XLON

 xHaAaqTAwI@

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:49:36

 GBp

80

743.60

 XLON

 xHaAaqTAwIv

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:49:13

 GBp

577

743.60

 XLON

 xHaAaqTAxio

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:47:37

 GBp

297

743.60

 XLON

 xHaAaqTAuqC

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:47:37

 GBp

786

743.60

 XLON

 xHaAaqTAuqJ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:47:13

 GBp

210

744.00

 XLON

 xHaAaqTAu6h

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:47:13

 GBp

351

744.20

 XLON

 xHaAaqTAu6j

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:47:11

 GBp

785

744.40

 XLON

 xHaAaqTAu6M

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:46:42

 GBp

645

744.40

 XLON

 xHaAaqTAuGJ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:46:01

 GBp

539

744.60

 XLON

 xHaAaqTAvtv

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:45:20

 GBp

195

744.20

 XLON

 xHaAaqTAvKF

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:45:17

 GBp

301

744.20

 XLON

 xHaAaqTAvMf

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:44:55

 GBp

325

744.40

 XLON

 xHaAaqTAccd

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:44:55

 GBp

117

744.20

 XLON

 xHaAaqTAccW

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:44:55

 GBp

108

744.20

 XLON

 xHaAaqTAccY

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:44:51

 GBp

187

744.40

 XLON

 xHaAaqTAcZi

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:44:51

 GBp

344

744.60

 XLON

 xHaAaqTAcZn

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:44:38

 GBp

852

744.00

 XLON

 xHaAaqTAcgo

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:44:37

 GBp

225

744.40

 XLON

 xHaAaqTAcr7

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:44:31

 GBp

1,563

744.40

 XLON

 xHaAaqTAcnF

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:44:31

 GBp

231

744.40

 XLON

 xHaAaqTAcnH

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:44:31

 GBp

162

744.40

 XLON

 xHaAaqTAcnJ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:44:31

 GBp

427

744.40

 XLON

 xHaAaqTAcnO

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:44:31

 GBp

448

744.40

 XLON

 xHaAaqTAcnQ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:44:31

 GBp

197

744.40

 XLON

 xHaAaqTAcnS

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:44:17

 GBp

296

743.20

 XLON

 xHaAaqTAcuC

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:43:48

 GBp

577

742.60

 XLON

 xHaAaqTAcJZ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:43:30

 GBp

258

742.60

 XLON

 xHaAaqTAdij

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:43:30

 GBp

970

742.60

 XLON

 xHaAaqTAdil

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:43:30

 GBp

340

742.60

 XLON

 xHaAaqTAdjL

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:43:30

 GBp

550

742.60

 XLON

 xHaAaqTAdjN

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:43:14

 GBp

100

741.40

 XLON

 xHaAaqTAdn$

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:43:14

 GBp

100

741.40

 XLON

 xHaAaqTAdn1

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:43:14

 GBp

577

741.60

 XLON

 xHaAaqTAdnI

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:43:06

 GBp

325

741.60

 XLON

 xHaAaqTAd@j

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:43:01

 GBp

52

741.60

 XLON

 xHaAaqTAdxf

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:43:01

 GBp

200

741.60

 XLON

 xHaAaqTAdxY

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:42:54

 GBp

65

741.40

 XLON

 xHaAaqTAd6g

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:42:21

 GBp

67

741.40

 XLON

 xHaAaqTAdG8

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:41:41

 GBp

265

741.00

 XLON

 xHaAaqTAag8

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:41:41

 GBp

62

741.20

 XLON

 xHaAaqTAagO

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:41:41

 GBp

300

741.20

 XLON

 xHaAaqTAarC

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:41:41

 GBp

388

741.40

 XLON

 xHaAaqTAarR

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:41:40

 GBp

212

741.40

 XLON

 xHaAaqTAaq$

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:41:40

 GBp

78

741.40

 XLON

 xHaAaqTAaqA

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:41:38

 GBp

93

741.60

 XLON

 xHaAaqTAank

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:41:38

 GBp

14

741.60

 XLON

 xHaAaqTAanm

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:41:38

 GBp

514

741.60

 XLON

 xHaAaqTAani

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:41:33

 GBp

653

741.80

 XLON

 xHaAaqTAao8

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:41:33

 GBp

75

741.80

 XLON

 xHaAaqTAaoA

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:41:33

 GBp

75

741.80

 XLON

 xHaAaqTAaoC

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:41:15

 GBp

419

742.00

 XLON

 xHaAaqTAaFX

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:41:08

 GBp

773

742.20

 XLON

 xHaAaqTAaLW

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:40:41

 GBp

293

742.40

 XLON

 xHaAaqTAbk2

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:40:38

 GBp

107

742.60

 XLON

 xHaAaqTAbhn

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:40:38

 GBp

200

742.60

 XLON

 xHaAaqTAbhp

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:40:38

 GBp

200

742.60

 XLON

 xHaAaqTAbhr

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:40:37

 GBp

815

742.80

 XLON

 xHaAaqTAbh0

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:40:10

 GBp

27

743.00

 XLON

 xHaAaqTAb1L

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:40:09

 GBp

168

743.00

 XLON

 xHaAaqTAb04

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:40:09

 GBp

32

743.20

 XLON

 xHaAaqTAb0M

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:40:09

 GBp

135

743.20

 XLON

 xHaAaqTAb0O

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:40:08

 GBp

355

743.40

 XLON

 xHaAaqTAb0U

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:40:08

 GBp

445

743.80

 XLON

 xHaAaqTAb35

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:40:08

 GBp

550

743.80

 XLON

 xHaAaqTAb37

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:40:08

 GBp

78

743.40

 XLON

 xHaAaqTAb3b

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:40:08

 GBp

577

743.80

 XLON

 xHaAaqTAb3E

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:40:08

 GBp

169

743.60

 XLON

 xHaAaqTAb3f

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:40:08

 GBp

200

743.60

 XLON

 xHaAaqTAb3h

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:40:08

 GBp

200

743.60

 XLON

 xHaAaqTAb3j

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:40:08

 GBp

278

743.80

 XLON

 xHaAaqTAb3r

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:39:49

 GBp

611

743.80

 XLON

 xHaAaqTAbJl

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:39:25

 GBp

489

744.00

 XLON

 xHaAaqTAYYx

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:39:20

 GBp

537

744.00

 XLON

 xHaAaqTAYkD

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:39:20

 GBp

40

744.00

 XLON

 xHaAaqTAYkF

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:39:05

 GBp

70

744.60

 XLON

 xHaAaqTAYvf

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:38:44

 GBp

251

744.20

 XLON

 xHaAaqTAYB1

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:38:44

 GBp

527

744.40

 XLON

 xHaAaqTAYB7

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:38:44

 GBp

50

744.40

 XLON

 xHaAaqTAYB9

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:38:44

 GBp

36

744.20

 XLON

 xHaAaqTAYBp

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:38:44

 GBp

448

744.20

 XLON

 xHaAaqTAYBr

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:38:28

 GBp

577

744.40

 XLON

 xHaAaqTAYTI

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:38:00

 GBp

140

744.20

 XLON

 xHaAaqTAZrh

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:37:59

 GBp

22

744.60

 XLON

 xHaAaqTAZq3

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:37:59

 GBp

229

744.60

 XLON

 xHaAaqTAZq5

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:37:59

 GBp

476

744.80

 XLON

 xHaAaqTAZqD

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:37:59

 GBp

101

744.80

 XLON

 xHaAaqTAZqF

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:37:59

 GBp

150

744.40

 XLON

 xHaAaqTAZqm

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:37:27

 GBp

100

744.60

 XLON

 xHaAaqTAZF6

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:37:27

 GBp

100

744.60

 XLON

 xHaAaqTAZFz

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:37:22

 GBp

16

744.60

 XLON

 xHaAaqTAZBi

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:37:22

 GBp

100

744.60

 XLON

 xHaAaqTAZBk

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:37:22

 GBp

251

744.80

 XLON

 xHaAaqTAZBm

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:37:21

 GBp

211

745.00

 XLON

 xHaAaqTAZBr

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:37:21

 GBp

100

745.00

 XLON

 xHaAaqTAZBt

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:37:21

 GBp

100

745.00

 XLON

 xHaAaqTAZBv

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:37:21

 GBp

100

745.00

 XLON

 xHaAaqTAZBx

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:37:21

 GBp

100

745.00

 XLON

 xHaAaqTAZBz

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:36:15

 GBp

693

744.80

 XLON

 xHaAaqTAWDB

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:36:15

 GBp

40

744.80

 XLON

 xHaAaqTAWDD

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:35:51

 GBp

715

744.80

 XLON

 xHaAaqTAWS2

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:35:51

 GBp

57

745.00

 XLON

 xHaAaqTAWSC

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:35:51

 GBp

448

745.00

 XLON

 xHaAaqTAWSE

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:35:51

 GBp

802

745.00

 XLON

 xHaAaqTAWSe

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:35:51

 GBp

550

744.80

 XLON

 xHaAaqTAWSG

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:35:51

 GBp

577

744.80

 XLON

 xHaAaqTAWST

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:35:36

 GBp

228

744.80

 XLON

 xHaAaqTAXWc

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:35:36

 GBp

53

744.80

 XLON

 xHaAaqTAXWk

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:35:35

 GBp

577

744.80

 XLON

 xHaAaqTAXW$

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:35:00

 GBp

100

744.80

 XLON

 xHaAaqTAXvg

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:34:33

 GBp

100

744.80

 XLON

 xHaAaqTAXB@

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:34:33

 GBp

100

744.80

 XLON

 xHaAaqTAXB0

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:34:33

 GBp

300

744.80

 XLON

 xHaAaqTAXBc

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:34:33

 GBp

32

744.80

 XLON

 xHaAaqTAXBW

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:34:33

 GBp

45

744.80

 XLON

 xHaAaqTAXBY

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:34:07

 GBp

560

745.00

 XLON

 xHaAaqTAkZn

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:33:56

 GBp

17

745.00

 XLON

 xHaAaqTAknY

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:33:55

 GBp

100

745.00

 XLON

 xHaAaqTAkns

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:33:55

 GBp

197

745.00

 XLON

 xHaAaqTAkn1

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:33:54

 GBp

100

745.00

 XLON

 xHaAaqTAknF

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:33:54

 GBp

100

745.00

 XLON

 xHaAaqTAknK

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:33:54

 GBp

200

745.00

 XLON

 xHaAaqTAknS

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:33:53

 GBp

59

745.00

 XLON

 xHaAaqTAkmG

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:33:52

 GBp

103

745.00

 XLON

 xHaAaqTAkp@

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:33:52

 GBp

200

745.00

 XLON

 xHaAaqTAkpm

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:33:52

 GBp

102

745.00

 XLON

 xHaAaqTAkpq

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:33:51

 GBp

200

745.00

 XLON

 xHaAaqTAkoY

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:33:27

 GBp

50

744.80

 XLON

 xHaAaqTAkC4

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:33:26

 GBp

46

744.80

 XLON

 xHaAaqTAkEl

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:33:12

 GBp

200

744.40

 XLON

 xHaAaqTAkTk

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:33:12

 GBp

101

744.40

 XLON

 xHaAaqTAkTp

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:33:12

 GBp

100

744.40

 XLON

 xHaAaqTAkTr

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:33:10

 GBp

136

744.40

 XLON

 xHaAaqTAkV2

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:32:55

 GBp

73

744.40

 XLON

 xHaAaqTAli3

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:32:55

 GBp

477

744.60

 XLON

 xHaAaqTAli5

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:32:55

 GBp

100

744.60

 XLON

 xHaAaqTAli6

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:32:55

 GBp

100

744.40

 XLON

 xHaAaqTAliN

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:32:55

 GBp

78

744.40

 XLON

 xHaAaqTAliP

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:31:33

 GBp

611

744.00

 XLON

 xHaAaqTAiZo

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:31:02

 GBp

148

744.20

 XLON

 xHaAaqTAiu@

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:31:02

 GBp

200

744.20

 XLON

 xHaAaqTAiuQ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:31:01

 GBp

128

744.00

 XLON

 xHaAaqTAiw$

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:31:01

 GBp

100

744.00

 XLON

 xHaAaqTAiw6

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:31:01

 GBp

72

744.00

 XLON

 xHaAaqTAiwF

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:31:01

 GBp

100

744.20

 XLON

 xHaAaqTAixQ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:30:39

 GBp

329

744.20

 XLON

 xHaAaqTAiMQ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:30:39

 GBp

471

744.40

 XLON

 xHaAaqTAiMS

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:30:17

 GBp

281

744.80

 XLON

 xHaAaqTAjfK

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:30:15

 GBp

607

745.00

 XLON

 xHaAaqTAjrU

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:30:01

 GBp

49

744.40

 XLON

 xHaAaqTAj8h

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:30:01

 GBp

100

744.40

 XLON

 xHaAaqTAj8j

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:30:01

 GBp

252

744.40

 XLON

 xHaAaqTAj8l

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:30:00

 GBp

200

744.40

 XLON

 xHaAaqTAjA1

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:30:00

 GBp

100

744.40

 XLON

 xHaAaqTAjA5

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:29:57

 GBp

709

744.40

 XLON

 xHaAaqTAjHI

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:29:56

 GBp

562

744.40

 XLON

 xHaAaqTAjGO

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:29:00

 GBp

251

744.40

 XLON

 xHaAaqTAgq3

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:29:00

 GBp

611

744.60

 XLON

 xHaAaqTAgq5

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:29:00

 GBp

286

744.40

 XLON

 xHaAaqTAgqc

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:29:00

 GBp

92

744.40

 XLON

 xHaAaqTAgqe

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:29:00

 GBp

270

744.40

 XLON

 xHaAaqTAgql

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:29:00

 GBp

123

744.40

 XLON

 xHaAaqTAgqn

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:29:00

 GBp

350

744.40

 XLON

 xHaAaqTAgqp

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:29:00

 GBp

116

744.20

 XLON

 xHaAaqTAgqz

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:28:17

 GBp

577

744.80

 XLON

 xHaAaqTAg4s

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:28:00

 GBp

114

745.00

 XLON

 xHaAaqTAgC3

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:28:00

 GBp

354

745.00

 XLON

 xHaAaqTAgC5

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:28:00

 GBp

175

745.00

 XLON

 xHaAaqTAgCB

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:28:00

 GBp

130

745.00

 XLON

 xHaAaqTAgCD

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:28:00

 GBp

251

744.80

 XLON

 xHaAaqTAgCL

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:28:00

 GBp

611

745.00

 XLON

 xHaAaqTAgCU

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:22:22

 GBp

210

744.20

 XLON

 xHaAaqTAfck

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:22:13

 GBp

196

744.20

 XLON

 xHaAaqTAfWK

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:22:13

 GBp

348

744.00

 XLON

 xHaAaqTAfWV

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:22:13

 GBp

229

744.00

 XLON

 xHaAaqTAfZX

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:21:01

 GBp

195

744.20

 XLON

 xHaAaqTAfFd

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:21:00

 GBp

577

744.20

 XLON

 xHaAaqTAfEc

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:18:32

 GBp

195

744.60

 XLON

 xHaAaqTAMKh

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:18:32

 GBp

225

744.40

 XLON

 xHaAaqTAMKn

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:18:32

 GBp

324

744.60

 XLON

 xHaAaqTAMKo

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:17:41

 GBp

84

744.00

 XLON

 xHaAaqTANiQ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:17:41

 GBp

431

744.00

 XLON

 xHaAaqTANiU

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:17:33

 GBp

295

744.20

 XLON

 xHaAaqTANex

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:17:30

 GBp

4

744.40

 XLON

 xHaAaqTANh7

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:17:30

 GBp

180

744.40

 XLON

 xHaAaqTANh9

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:17:30

 GBp

308

744.60

 XLON

 xHaAaqTANhA

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:17:30

 GBp

705

744.80

 XLON

 xHaAaqTANhC

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:12:53

 GBp

361

744.80

 XLON

 xHaAaqTALf@

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:12:53

 GBp

868

744.60

 XLON

 xHaAaqTALfp

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:12:33

 GBp

60

744.80

 XLON

 xHaAaqTALsl

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:12:33

 GBp

100

744.80

 XLON

 xHaAaqTALsn

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:12:32

 GBp

287

744.80

 XLON

 xHaAaqTALnj

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:12:32

 GBp

1

744.80

 XLON

 xHaAaqTALnl

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:12:32

 GBp

196

744.80

 XLON

 xHaAaqTALno

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:12:32

 GBp

248

744.60

 XLON

 xHaAaqTALnv

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:12:32

 GBp

530

744.80

 XLON

 xHaAaqTALny

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:11:44

 GBp

156

744.80

 XLON

 xHaAaqTAL1R

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:11:44

 GBp

412

744.80

 XLON

 xHaAaqTAL1T

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:11:38

 GBp

790

745.00

 XLON

 xHaAaqTAL2o

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:06:07

 GBp

295

744.20

 XLON

 xHaAaqTAJJb

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:06:06

 GBp

684

744.20

 XLON

 xHaAaqTAJJ3

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:05:53

 GBp

1,120

744.60

 XLON

 xHaAaqTAJRL

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:05:53

 GBp

109

744.60

 XLON

 xHaAaqTAJRN

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:05:53

 GBp

242

744.60

 XLON

 xHaAaqTAJRP

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:05:34

 GBp

4

744.40

 XLON

 xHaAaqTAGX1

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:05:34

 GBp

496

744.40

 XLON

 xHaAaqTAGX3

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:05:34

 GBp

466

744.40

 XLON

 xHaAaqTAGXC

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:02:48

 GBp

392

744.20

 XLON

 xHaAaqTAHW$

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:02:48

 GBp

507

744.40

 XLON

 xHaAaqTAHW7

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:01:49

 GBp

191

744.40

 XLON

 xHaAaqTAHw8

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:01:48

 GBp

277

744.60

 XLON

 xHaAaqTAHwM

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:01:10

 GBp

234

744.80

 XLON

 xHaAaqTAHLI

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:01:00

 GBp

326

744.80

 XLON

 xHaAaqTAHU6

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:00:52

 GBp

506

744.80

 XLON

 xHaAaqTAUa5

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:00:41

 GBp

195

745.00

 XLON

 xHaAaqTAUlF

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 14:00:41

 GBp

732

745.00

 XLON

 xHaAaqTAUlK

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:57:44

 GBp

384

743.40

 XLON

 xHaAaqTAVu6

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:57:19

 GBp

150

743.80

 XLON

 xHaAaqTAV2P

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:57:19

 GBp

251

744.00

 XLON

 xHaAaqTAV2R

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:57:19

 GBp

151

743.60

 XLON

 xHaAaqTAV27

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:57:19

 GBp

250

743.60

 XLON

 xHaAaqTAV29

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:56:56

 GBp

91

744.20

 XLON

 xHaAaqTAVMG

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:56:56

 GBp

476

744.20

 XLON

 xHaAaqTAVMI

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:56:35

 GBp

170

744.40

 XLON

 xHaAaqTAVSU

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:56:35

 GBp

67

744.40

 XLON

 xHaAaqTAVVa

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:56:35

 GBp

302

744.40

 XLON

 xHaAaqTAVVW

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:56:35

 GBp

138

744.40

 XLON

 xHaAaqTAVVY

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:53:31

 GBp

546

744.20

 XLON

 xHaAaqTASJE

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:53:31

 GBp

217

744.20

 XLON

 xHaAaqTASJG

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:53:18

 GBp

206

744.40

 XLON

 xHaAaqTASOK

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:53:03

 GBp

342

744.60

 XLON

 xHaAaqTATcN

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:53:00

 GBp

304

744.80

 XLON

 xHaAaqTATWP

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:53:00

 GBp

577

745.00

 XLON

 xHaAaqTATZb

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:47:26

 GBp

195

744.60

 XLON

 xHaAaqTAQIh

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:47:26

 GBp

195

744.60

 XLON

 xHaAaqTAQIo

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:47:14

 GBp

165

744.60

 XLON

 xHaAaqTAQVZ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:47:13

 GBp

20

744.60

 XLON

 xHaAaqTAQVi

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:47:10

 GBp

189

744.60

 XLON

 xHaAaqTAQVQ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:47:10

 GBp

13

744.60

 XLON

 xHaAaqTAQUb

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:47:10

 GBp

320

744.60

 XLON

 xHaAaqTAQUd

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:46:56

 GBp

502

744.80

 XLON

 xHaAaqTARb2

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:46:56

 GBp

124

744.80

 XLON

 xHaAaqTARb4

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:45:11

 GBp

821

745.00

 XLON

 xHaAaqTARBn

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:45:11

 GBp

119

744.80

 XLON

 xHaAaqTARBW

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:45:11

 GBp

240

744.80

 XLON

 xHaAaqTARBY

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:42:52

 GBp

195

743.80

 XLON

 xHaAaqTAO6D

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:42:52

 GBp

58

744.00

 XLON

 xHaAaqTAO6G

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:42:50

 GBp

100

744.00

 XLON

 xHaAaqTAO1V

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:42:50

 GBp

181

744.20

 XLON

 xHaAaqTAO0b

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:42:50

 GBp

26

744.00

 XLON

 xHaAaqTAO0X

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:42:50

 GBp

227

744.20

 XLON

 xHaAaqTAO0Z

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:42:50

 GBp

100

744.00

 XLON

 xHaAaqTAO1T

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:42:49

 GBp

499

744.40

 XLON

 xHaAaqTAO0$

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:42:27

 GBp

3

744.60

 XLON

 xHaAaqTAOLH

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:42:27

 GBp

248

744.60

 XLON

 xHaAaqTAOLJ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:42:21

 GBp

94

745.00

 XLON

 xHaAaqTAOHJ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:42:21

 GBp

448

745.00

 XLON

 xHaAaqTAOHL

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:42:21

 GBp

550

745.00

 XLON

 xHaAaqTAOHN

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:42:21

 GBp

577

744.80

 XLON

 xHaAaqTAOHU

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:41:54

 GBp

577

745.00

 XLON

 xHaAaqTAPbE

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:30:02

 GBp

175

745.00

 XLON

 xHaAaqTA5ek

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:30:02

 GBp

73

745.00

 XLON

 xHaAaqTA5em

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:30:01

 GBp

121

745.00

 XLON

 xHaAaqTA5ew

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:30:01

 GBp

156

745.00

 XLON

 xHaAaqTA5ey

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:30:01

 GBp

387

745.00

 XLON

 xHaAaqTA5e8

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:30:01

 GBp

302

745.00

 XLON

 xHaAaqTA5eA

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:29:51

 GBp

653

745.00

 XLON

 xHaAaqTA5qG

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:29:51

 GBp

407

745.00

 XLON

 xHaAaqTA5qM

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:29:51

 GBp

238

745.00

 XLON

 xHaAaqTA5qO

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:29:51

 GBp

122

745.00

 XLON

 xHaAaqTA5qQ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:29:51

 GBp

300

745.00

 XLON

 xHaAaqTA5qS

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:23:27

 GBp

253

743.20

 XLON

 xHaAaqTA3gQ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:23:27

 GBp

245

743.20

 XLON

 xHaAaqTA3rj

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:23:18

 GBp

787

743.40

 XLON

 xHaAaqTA3oW

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:23:18

 GBp

353

743.40

 XLON

 xHaAaqTA3pJ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:23:18

 GBp

344

743.20

 XLON

 xHaAaqTA3pV

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:22:50

 GBp

210

743.60

 XLON

 xHaAaqTA307

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:22:48

 GBp

351

743.80

 XLON

 xHaAaqTA33H

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:22:48

 GBp

803

744.00

 XLON

 xHaAaqTA33J

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:21:13

 GBp

95

743.80

 XLON

 xHaAaqTA0li

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:21:13

 GBp

100

743.80

 XLON

 xHaAaqTA0lk

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:20:53

 GBp

176

744.00

 XLON

 xHaAaqTA0hA

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:20:52

 GBp

257

744.20

 XLON

 xHaAaqTA0hT

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:20:25

 GBp

187

744.60

 XLON

 xHaAaqTA0of

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:20:25

 GBp

273

744.80

 XLON

 xHaAaqTA0oh

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:20:15

 GBp

100

744.80

 XLON

 xHaAaqTA0y1

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:20:15

 GBp

739

745.00

 XLON

 xHaAaqTA0yB

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 13:02:39

 GBp

327

745.00

 XLON

 xHaAaqTADQc

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:55:25

 GBp

169

744.60

 XLON

 xHaAaqTA8gP

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:55:25

 GBp

530

744.40

 XLON

 xHaAaqTA8gS

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:54:06

 GBp

129

744.40

 XLON

 xHaAaqTA8C2

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:54:06

 GBp

445

744.40

 XLON

 xHaAaqTA8C4

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:53:03

 GBp

44

744.00

 XLON

 xHaAaqTA8RI

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:53:03

 GBp

175

744.00

 XLON

 xHaAaqTA8RK

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:53:03

 GBp

554

744.00

 XLON

 xHaAaqTA8RM

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:53:03

 GBp

136

744.00

 XLON

 xHaAaqTA8RO

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:53:03

 GBp

131

744.00

 XLON

 xHaAaqTA8RQ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:53:03

 GBp

4

744.00

 XLON

 xHaAaqTA8RS

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:52:04

 GBp

242

744.00

 XLON

 xHaAaqTA9pk

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:51:28

 GBp

135

744.00

 XLON

 xHaAaqTA960

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:51:28

 GBp

360

744.00

 XLON

 xHaAaqTA962

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:51:28

 GBp

67

744.00

 XLON

 xHaAaqTA964

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:51:28

 GBp

197

744.00

 XLON

 xHaAaqTA966

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:51:28

 GBp

550

744.00

 XLON

 xHaAaqTA968

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:51:28

 GBp

448

744.00

 XLON

 xHaAaqTA96A

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:51:28

 GBp

448

744.00

 XLON

 xHaAaqTA96C

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:51:28

 GBp

416

743.80

 XLON

 xHaAaqTA96J

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:51:28

 GBp

79

743.80

 XLON

 xHaAaqTA96L

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:48:43

 GBp

126

743.60

 XLON

 xHaAaqTBs5t

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:48:43

 GBp

129

743.60

 XLON

 xHaAaqTBs5v

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:48:41

 GBp

100

743.60

 XLON

 xHaAaqTBs7F

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:48:41

 GBp

433

743.60

 XLON

 xHaAaqTBs7H

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:48:41

 GBp

493

743.60

 XLON

 xHaAaqTBs7O

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:46:51

 GBp

700

743.40

 XLON

 xHaAaqTBtr9

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:44:18

 GBp

356

743.60

 XLON

 xHaAaqTBqii

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:44:15

 GBp

195

743.80

 XLON

 xHaAaqTBqk@

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:44:03

 GBp

859

743.80

 XLON

 xHaAaqTBqsY

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:44:03

 GBp

597

743.80

 XLON

 xHaAaqTBqtK

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:43:14

 GBp

79

744.00

 XLON

 xHaAaqTBqFk

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:43:14

 GBp

87

744.00

 XLON

 xHaAaqTBqFm

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:43:12

 GBp

114

744.00

 XLON

 xHaAaqTBq9J

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:43:12

 GBp

523

744.00

 XLON

 xHaAaqTBq9L

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:43:12

 GBp

293

744.00

 XLON

 xHaAaqTBq93

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:43:12

 GBp

35

744.00

 XLON

 xHaAaqTBq95

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:43:12

 GBp

163

744.00

 XLON

 xHaAaqTBq9D

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:42:58

 GBp

78

744.00

 XLON

 xHaAaqTBqM9

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:42:58

 GBp

390

744.00

 XLON

 xHaAaqTBqMB

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:42:58

 GBp

400

744.00

 XLON

 xHaAaqTBqMD

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:42:58

 GBp

167

744.00

 XLON

 xHaAaqTBqMg

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:42:58

 GBp

294

744.00

 XLON

 xHaAaqTBqMi

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:42:58

 GBp

278

744.00

 XLON

 xHaAaqTBqMv

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:42:58

 GBp

324

744.00

 XLON

 xHaAaqTBqMx

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:42:38

 GBp

414

744.00

 XLON

 xHaAaqTBqVD

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:42:38

 GBp

402

744.00

 XLON

 xHaAaqTBqVF

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:42:34

 GBp

197

744.00

 XLON

 xHaAaqTBqP6

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:42:34

 GBp

368

744.00

 XLON

 xHaAaqTBqP8

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:42:34

 GBp

32

744.00

 XLON

 xHaAaqTBqPQ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:42:34

 GBp

197

744.00

 XLON

 xHaAaqTBqPS

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:42:34

 GBp

448

744.00

 XLON

 xHaAaqTBqPU

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:42:34

 GBp

448

744.00

 XLON

 xHaAaqTBqOW

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:42:34

 GBp

189

744.00

 XLON

 xHaAaqTBqP0

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:42:34

 GBp

128

744.00

 XLON

 xHaAaqTBqP2

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:42:34

 GBp

635

744.00

 XLON

 xHaAaqTBqP4

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:37:14

 GBp

197

743.20

 XLON

 xHaAaqTBoD$

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:37:14

 GBp

107

743.20

 XLON

 xHaAaqTBoD6

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:37:14

 GBp

89

743.20

 XLON

 xHaAaqTBoD8

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:37:14

 GBp

101

743.20

 XLON

 xHaAaqTBoDx

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:37:14

 GBp

272

743.20

 XLON

 xHaAaqTBoDz

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:36:40

 GBp

69

743.20

 XLON

 xHaAaqTBoIZ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:36:35

 GBp

208

743.20

 XLON

 xHaAaqTBoSl

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:36:20

 GBp

542

743.60

 XLON

 xHaAaqTBpba

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:36:20

 GBp

335

743.60

 XLON

 xHaAaqTBpbh

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:36:20

 GBp

195

743.40

 XLON

 xHaAaqTBoQN

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:36:20

 GBp

357

743.40

 XLON

 xHaAaqTBoQT

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:36:17

 GBp

481

743.80

 XLON

 xHaAaqTBpa2

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:36:17

 GBp

490

743.80

 XLON

 xHaAaqTBpas

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:33:20

 GBp

402

744.00

 XLON

 xHaAaqTBmku

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:32:46

 GBp

476

744.00

 XLON

 xHaAaqTBmsE

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:29:50

 GBp

86

744.00

 XLON

 xHaAaqTBnmb

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:29:50

 GBp

176

744.00

 XLON

 xHaAaqTBnmp

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:29:50

 GBp

155

744.00

 XLON

 xHaAaqTBnmZ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:29:50

 GBp

191

744.00

 XLON

 xHaAaqTBnnK

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:29:16

 GBp

427

744.20

 XLON

 xHaAaqTBn70

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:29:16

 GBp

20

744.00

 XLON

 xHaAaqTBn7q

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:29:16

 GBp

409

744.00

 XLON

 xHaAaqTBn7s

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:26:33

 GBp

397

744.00

 XLON

 xHaAaqTB@uv

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:24:45

 GBp

561

744.00

 XLON

 xHaAaqTB$f5

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:23:34

 GBp

723

744.20

 XLON

 xHaAaqTB$NF

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:23:33

 GBp

967

744.60

 XLON

 xHaAaqTB$MQ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:23:33

 GBp

2,008

744.60

 XLON

 xHaAaqTB$Mv

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:23:33

 GBp

192

744.60

 XLON

 xHaAaqTB$Mx

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:23:33

 GBp

221

744.60

 XLON

 xHaAaqTB$Mz

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:23:32

 GBp

127

744.60

 XLON

 xHaAaqTB$G5

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:23:32

 GBp

448

744.60

 XLON

 xHaAaqTB$G7

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:23:32

 GBp

88

744.40

 XLON

 xHaAaqTB$GL

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:23:32

 GBp

345

744.40

 XLON

 xHaAaqTB$GN

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:23:32

 GBp

815

744.60

 XLON

 xHaAaqTB$H$

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:23:32

 GBp

478

744.60

 XLON

 xHaAaqTB$H1

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:23:32

 GBp

201

744.60

 XLON

 xHaAaqTB$H3

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:23:32

 GBp

1,188

744.60

 XLON

 xHaAaqTB$HY

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:23:32

 GBp

1,223

744.60

 XLON

 xHaAaqTB$Hz

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:23:15

 GBp

433

744.00

 XLON

 xHaAaqTB$P@

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:23:15

 GBp

359

744.00

 XLON

 xHaAaqTB$Px

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:22:35

 GBp

300

743.80

 XLON

 xHaAaqTByfi

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:22:35

 GBp

430

744.00

 XLON

 xHaAaqTByfk

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:21:19

 GBp

560

744.20

 XLON

 xHaAaqTBy8i

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:21:19

 GBp

430

744.20

 XLON

 xHaAaqTBy8k

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:21:19

 GBp

42

744.20

 XLON

 xHaAaqTBy8x

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:21:19

 GBp

388

744.20

 XLON

 xHaAaqTBy8z

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:19:49

 GBp

395

744.40

 XLON

 xHaAaqTBziE

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:19:49

 GBp

35

744.40

 XLON

 xHaAaqTBziG

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:19:37

 GBp

300

744.60

 XLON

 xHaAaqTBzr3

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:19:37

 GBp

431

744.80

 XLON

 xHaAaqTBzr5

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:19:37

 GBp

179

744.80

 XLON

 xHaAaqTBzrf

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:19:37

 GBp

268

744.80

 XLON

 xHaAaqTBzrh

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:19:37

 GBp

32

744.80

 XLON

 xHaAaqTBzrp

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:19:37

 GBp

400

744.80

 XLON

 xHaAaqTBzrr

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:19:37

 GBp

188

744.80

 XLON

 xHaAaqTBzrW

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:19:37

 GBp

116

744.80

 XLON

 xHaAaqTBzgO

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:19:37

 GBp

50

744.80

 XLON

 xHaAaqTBzgQ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:18:03

 GBp

175

745.00

 XLON

 xHaAaqTBz91

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:15:00

 GBp

421

744.20

 XLON

 xHaAaqTBw2z

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:15:00

 GBp

435

744.20

 XLON

 xHaAaqTBw22

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:14:19

 GBp

422

744.20

 XLON

 xHaAaqTBwHt

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:11:34

 GBp

307

743.80

 XLON

 xHaAaqTBxUm

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:09:48

 GBp

8

743.40

 XLON

 xHaAaqTBuyh

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:09:48

 GBp

299

743.40

 XLON

 xHaAaqTBuyj

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:08:57

 GBp

511

742.80

 XLON

 xHaAaqTBuBC

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:08:57

 GBp

682

742.80

 XLON

 xHaAaqTBuBE

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:08:57

 GBp

428

742.60

 XLON

 xHaAaqTBuBL

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:07:44

 GBp

430

742.40

 XLON

 xHaAaqTBvZw

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:04:24

 GBp

54

742.40

 XLON

 xHaAaqTBchO

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:04:15

 GBp

193

742.40

 XLON

 xHaAaqTBctG

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:04:15

 GBp

229

742.40

 XLON

 xHaAaqTBctT

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:03:03

 GBp

317

742.00

 XLON

 xHaAaqTBdck

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:03:03

 GBp

83

742.00

 XLON

 xHaAaqTBdcW

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:03:03

 GBp

420

742.00

 XLON

 xHaAaqTBdcw

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:02:31

 GBp

218

742.20

 XLON

 xHaAaqTBdhf

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:02:29

 GBp

184

742.20

 XLON

 xHaAaqTBdgd

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:02:29

 GBp

85

742.20

 XLON

 xHaAaqTBdgj

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:02:29

 GBp

448

742.20

 XLON

 xHaAaqTBdgl

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:02:29

 GBp

293

742.00

 XLON

 xHaAaqTBdgo

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:02:29

 GBp

397

742.20

 XLON

 xHaAaqTBdgq

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:02:28

 GBp

290

742.40

 XLON

 xHaAaqTBdgE

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 12:02:28

 GBp

132

742.40

 XLON

 xHaAaqTBdgG

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:59:36

 GBp

449

741.60

 XLON

 xHaAaqTBany

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:56:30

 GBp

95

741.80

 XLON

 xHaAaqTBb3G

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:56:30

 GBp

376

741.80

 XLON

 xHaAaqTBb3I

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:56:30

 GBp

197

741.80

 XLON

 xHaAaqTBb3K

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:56:30

 GBp

450

741.80

 XLON

 xHaAaqTBb3M

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:56:30

 GBp

400

741.80

 XLON

 xHaAaqTBb3O

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:56:30

 GBp

450

741.60

 XLON

 xHaAaqTBb3V

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:56:18

 GBp

494

741.80

 XLON

 xHaAaqTBb8O

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:56:18

 GBp

313

741.80

 XLON

 xHaAaqTBb8V

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:56:18

 GBp

1

742.00

 XLON

 xHaAaqTBbBW

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:56:18

 GBp

447

742.00

 XLON

 xHaAaqTBbBY

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:50:16

 GBp

550

742.00

 XLON

 xHaAaqTBWa@

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:50:16

 GBp

2,049

742.00

 XLON

 xHaAaqTBWa5

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:50:16

 GBp

181

742.00

 XLON

 xHaAaqTBWa7

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:50:16

 GBp

54

742.20

 XLON

 xHaAaqTBWab

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:50:16

 GBp

146

742.20

 XLON

 xHaAaqTBWah

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:50:16

 GBp

824

742.20

 XLON

 xHaAaqTBWaj

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:50:16

 GBp

353

742.20

 XLON

 xHaAaqTBWaO

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:50:16

 GBp

998

742.20

 XLON

 xHaAaqTBWap

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:50:16

 GBp

437

742.20

 XLON

 xHaAaqTBWaw

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:50:16

 GBp

45

742.20

 XLON

 xHaAaqTBWay

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:50:16

 GBp

475

742.20

 XLON

 xHaAaqTBWaZ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:50:16

 GBp

755

741.80

 XLON

 xHaAaqTBWbH

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:50:16

 GBp

399

742.20

 XLON

 xHaAaqTBWbI

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:50:16

 GBp

400

742.20

 XLON

 xHaAaqTBWbK

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:50:16

 GBp

495

742.20

 XLON

 xHaAaqTBWbQ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:50:16

 GBp

206

742.40

 XLON

 xHaAaqTBWdf

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:50:16

 GBp

242

742.40

 XLON

 xHaAaqTBWdh

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:50:16

 GBp

312

742.20

 XLON

 xHaAaqTBWdZ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:46:37

 GBp

169

742.60

 XLON

 xHaAaqTBXvX

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:46:37

 GBp

279

742.60

 XLON

 xHaAaqTBXvZ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:46:16

 GBp

195

742.80

 XLON

 xHaAaqTBX15

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:46:15

 GBp

313

743.00

 XLON

 xHaAaqTBX0D

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:46:14

 GBp

448

743.20

 XLON

 xHaAaqTBX0R

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:46:14

 GBp

314

743.80

 XLON

 xHaAaqTBX30

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:46:14

 GBp

196

744.00

 XLON

 xHaAaqTBX32

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:46:14

 GBp

152

744.00

 XLON

 xHaAaqTBX3c

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:46:14

 GBp

393

744.00

 XLON

 xHaAaqTBX3e

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:46:14

 GBp

229

744.00

 XLON

 xHaAaqTBX3s

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:46:14

 GBp

133

744.00

 XLON

 xHaAaqTBX3u

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:46:14

 GBp

550

743.80

 XLON

 xHaAaqTBX3w

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:46:06

 GBp

450

744.00

 XLON

 xHaAaqTBXD0

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:43:44

 GBp

389

742.60

 XLON

 xHaAaqTBk6d

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:43:14

 GBp

439

742.80

 XLON

 xHaAaqTBk9A

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:42:38

 GBp

441

742.60

 XLON

 xHaAaqTBkVr

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:39:00

 GBp

381

742.60

 XLON

 xHaAaqTBiCZ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:36:48

 GBp

2

742.60

 XLON

 xHaAaqTBjxW

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:34:55

 GBp

400

742.40

 XLON

 xHaAaqTBg4w

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:32:36

 GBp

77

741.80

 XLON

 xHaAaqTBhuk

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:31:39

 GBp

150

742.20

 XLON

 xHaAaqTBebM

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:31:39

 GBp

300

742.40

 XLON

 xHaAaqTBebT

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:31:39

 GBp

431

742.60

 XLON

 xHaAaqTBebV

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:31:25

 GBp

616

743.20

 XLON

 xHaAaqTBeem

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:31:25

 GBp

197

743.20

 XLON

 xHaAaqTBeeo

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:31:25

 GBp

134

743.20

 XLON

 xHaAaqTBeeq

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:31:25

 GBp

448

743.20

 XLON

 xHaAaqTBeeW

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:31:25

 GBp

197

743.20

 XLON

 xHaAaqTBeeY

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:31:25

 GBp

257

743.20

 XLON

 xHaAaqTBef@

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:31:25

 GBp

197

743.20

 XLON

 xHaAaqTBef0

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:31:25

 GBp

186

743.20

 XLON

 xHaAaqTBef2

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:31:25

 GBp

645

743.20

 XLON

 xHaAaqTBef4

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:31:25

 GBp

489

743.20

 XLON

 xHaAaqTBefA

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:31:25

 GBp

476

743.20

 XLON

 xHaAaqTBefG

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:31:25

 GBp

250

743.20

 XLON

 xHaAaqTBefS

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:31:25

 GBp

448

743.20

 XLON

 xHaAaqTBefU

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:31:25

 GBp

180

743.20

 XLON

 xHaAaqTBefy

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:31:20

 GBp

384

743.00

 XLON

 xHaAaqTBegi

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:31:20

 GBp

420

743.00

 XLON

 xHaAaqTBegk

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:31:20

 GBp

490

743.00

 XLON

 xHaAaqTBehS

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:31:18

 GBp

414

743.00

 XLON

 xHaAaqTBere

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:31:18

 GBp

400

743.00

 XLON

 xHaAaqTBerg

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:31:18

 GBp

300

742.80

 XLON

 xHaAaqTBern

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:31:18

 GBp

431

743.00

 XLON

 xHaAaqTBerp

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:29:22

 GBp

187

741.40

 XLON

 xHaAaqTBfq5

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:29:22

 GBp

67

741.40

 XLON

 xHaAaqTBfq7

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:29:22

 GBp

284

741.20

 XLON

 xHaAaqTBfqA

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:29:22

 GBp

255

741.40

 XLON

 xHaAaqTBfqC

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:29:22

 GBp

786

741.40

 XLON

 xHaAaqTBfqr

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:29:22

 GBp

302

741.40

 XLON

 xHaAaqTBfqt

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:29:22

 GBp

244

741.40

 XLON

 xHaAaqTBfqv

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:25:01

 GBp

401

740.60

 XLON

 xHaAaqTBNe2

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:25:01

 GBp

900

740.80

 XLON

 xHaAaqTBNea

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:25:01

 GBp

200

740.80

 XLON

 xHaAaqTBNec

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:22:05

 GBp

400

740.80

 XLON

 xHaAaqTBKoW

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:21:22

 GBp

274

740.60

 XLON

 xHaAaqTBKCq

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:18:17

 GBp

195

740.00

 XLON

 xHaAaqTBIbO

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:16:24

 GBp

448

739.80

 XLON

 xHaAaqTBIT$

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:16:24

 GBp

277

739.60

 XLON

 xHaAaqTBIT7

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:16:24

 GBp

18

739.80

 XLON

 xHaAaqTBIT9

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:16:24

 GBp

377

739.80

 XLON

 xHaAaqTBITB

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:16:24

 GBp

348

739.80

 XLON

 xHaAaqTBITv

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:16:24

 GBp

156

739.80

 XLON

 xHaAaqTBITx

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:16:24

 GBp

448

739.80

 XLON

 xHaAaqTBITz

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:15:08

 GBp

391

739.60

 XLON

 xHaAaqTBJuX

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:15:08

 GBp

354

739.60

 XLON

 xHaAaqTBJvI

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:13:53

 GBp

252

739.40

 XLON

 xHaAaqTBGWP

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:13:33

 GBp

391

739.40

 XLON

 xHaAaqTBGsk

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:12:54

 GBp

294

739.40

 XLON

 xHaAaqTBG2h

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:10:47

 GBp

839

740.00

 XLON

 xHaAaqTBHDD

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:10:47

 GBp

393

739.80

 XLON

 xHaAaqTBHDw

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:10:47

 GBp

273

739.60

 XLON

 xHaAaqTBHDy

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:10:03

 GBp

192

740.20

 XLON

 xHaAaqTBUak

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:10:03

 GBp

12

740.20

 XLON

 xHaAaqTBUam

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:10:03

 GBp

55

740.20

 XLON

 xHaAaqTBUas

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:10:03

 GBp

500

740.20

 XLON

 xHaAaqTBUau

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:10:03

 GBp

400

740.20

 XLON

 xHaAaqTBUaw

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:09:02

 GBp

476

739.60

 XLON

 xHaAaqTBU7F

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:09:01

 GBp

179

739.60

 XLON

 xHaAaqTBU6Z

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:09:00

 GBp

16

739.60

 XLON

 xHaAaqTBU6H

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:09:00

 GBp

389

739.60

 XLON

 xHaAaqTBU6K

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:09:00

 GBp

45

739.40

 XLON

 xHaAaqTBU6M

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:07:56

 GBp

389

739.60

 XLON

 xHaAaqTBVcu

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:05:52

 GBp

243

739.00

 XLON

 xHaAaqTBVU@

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:05:52

 GBp

29

739.00

 XLON

 xHaAaqTBVUf

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:05:52

 GBp

268

739.20

 XLON

 xHaAaqTBVUG

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:05:52

 GBp

448

739.20

 XLON

 xHaAaqTBVUI

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:05:52

 GBp

67

739.20

 XLON

 xHaAaqTBVUK

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:05:52

 GBp

390

739.20

 XLON

 xHaAaqTBVUy

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:04:06

 GBp

243

740.20

 XLON

 xHaAaqTBSFY

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:03:45

 GBp

195

739.80

 XLON

 xHaAaqTBSHt

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:03:45

 GBp

321

739.80

 XLON

 xHaAaqTBSHz

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:03:34

 GBp

586

739.80

 XLON

 xHaAaqTBSSw

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:03:24

 GBp

489

740.00

 XLON

 xHaAaqTBSOk

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:02:30

 GBp

421

740.00

 XLON

 xHaAaqTBTfM

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:02:05

 GBp

148

740.20

 XLON

 xHaAaqTBToj

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:02:05

 GBp

386

740.00

 XLON

 xHaAaqTBTzm

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:00:38

 GBp

195

740.00

 XLON

 xHaAaqTBQbI

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 11:00:29

 GBp

382

740.00

 XLON

 xHaAaqTBQZn

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:59:59

 GBp

490

740.20

 XLON

 xHaAaqTBQp5

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:59:37

 GBp

242

740.20

 XLON

 xHaAaqTBQxu

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:59:37

 GBp

177

740.20

 XLON

 xHaAaqTBQxw

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:59:07

 GBp

473

740.40

 XLON

 xHaAaqTBQ8o

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:59:07

 GBp

715

740.40

 XLON

 xHaAaqTBQ9F

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:59:07

 GBp

222

740.40

 XLON

 xHaAaqTBQ9H

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:58:56

 GBp

886

740.40

 XLON

 xHaAaqTBQN@

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:58:56

 GBp

448

740.40

 XLON

 xHaAaqTBQN0

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:58:56

 GBp

400

740.40

 XLON

 xHaAaqTBQN2

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:58:56

 GBp

370

740.20

 XLON

 xHaAaqTBQNC

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:56:12

 GBp

54

740.20

 XLON

 xHaAaqTBRQB

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:56:12

 GBp

339

740.20

 XLON

 xHaAaqTBRQD

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:54:08

 GBp

326

741.00

 XLON

 xHaAaqTBPfJ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:54:07

 GBp

341

741.20

 XLON

 xHaAaqTBPfO

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:54:07

 GBp

144

741.20

 XLON

 xHaAaqTBPfQ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:54:04

 GBp

257

741.40

 XLON

 xHaAaqTBPgm

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:54:04

 GBp

369

741.60

 XLON

 xHaAaqTBPgo

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:53:31

 GBp

307

741.80

 XLON

 xHaAaqTBP2q

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:53:28

 GBp

6

742.20

 XLON

 xHaAaqTBPD7

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:53:28

 GBp

656

742.20

 XLON

 xHaAaqTBPD9

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:53:28

 GBp

393

742.00

 XLON

 xHaAaqTBPDC

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:52:38

 GBp

108

742.20

 XLON

 xHaAaqTBPRD

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:52:38

 GBp

500

742.20

 XLON

 xHaAaqTBPRF

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:52:38

 GBp

369

742.00

 XLON

 xHaAaqTBPRL

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:51:24

 GBp

124

742.20

 XLON

 xHaAaqTB602

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:51:24

 GBp

86

742.20

 XLON

 xHaAaqTB604

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:51:24

 GBp

383

742.20

 XLON

 xHaAaqTB60J

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:50:08

 GBp

293

742.20

 XLON

 xHaAaqTB7he

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:50:08

 GBp

317

742.20

 XLON

 xHaAaqTB7hg

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:49:51

 GBp

484

742.20

 XLON

 xHaAaqTB7y5

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:49:51

 GBp

465

742.20

 XLON

 xHaAaqTB7yq

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:49:51

 GBp

472

742.20

 XLON

 xHaAaqTB7yw

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:49:50

 GBp

154

742.20

 XLON

 xHaAaqTB7yC

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:49:50

 GBp

321

742.20

 XLON

 xHaAaqTB7yE

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:49:50

 GBp

359

742.20

 XLON

 xHaAaqTB7yK

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:49:50

 GBp

448

742.20

 XLON

 xHaAaqTB7yM

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:49:50

 GBp

68

742.20

 XLON

 xHaAaqTB7yO

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:49:50

 GBp

88

742.20

 XLON

 xHaAaqTB7$d

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:49:50

 GBp

156

742.00

 XLON

 xHaAaqTB7$f

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:49:50

 GBp

371

742.00

 XLON

 xHaAaqTB7$i

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:49:30

 GBp

257

742.20

 XLON

 xHaAaqTB749

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:49:09

 GBp

105

742.40

 XLON

 xHaAaqTB7LI

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:49:09

 GBp

90

742.40

 XLON

 xHaAaqTB7LK

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:48:56

 GBp

169

742.40

 XLON

 xHaAaqTB4dS

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:46:35

 GBp

368

742.20

 XLON

 xHaAaqTB4Sf

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:46:35

 GBp

106

742.00

 XLON

 xHaAaqTB4Sm

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:46:35

 GBp

130

742.00

 XLON

 xHaAaqTB4So

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:46:35

 GBp

21

742.00

 XLON

 xHaAaqTB4Sq

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:46:35

 GBp

368

742.20

 XLON

 xHaAaqTB4Su

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:45:17

 GBp

195

742.40

 XLON

 xHaAaqTB5om

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:45:16

 GBp

179

742.80

 XLON

 xHaAaqTB5za

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:45:16

 GBp

550

742.80

 XLON

 xHaAaqTB5zc

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:45:16

 GBp

608

742.80

 XLON

 xHaAaqTB5zW

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:45:16

 GBp

67

742.80

 XLON

 xHaAaqTB5zY

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:45:15

 GBp

109

742.80

 XLON

 xHaAaqTB5zy

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:45:15

 GBp

245

742.80

 XLON

 xHaAaqTB5zL

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:45:15

 GBp

222

743.00

 XLON

 xHaAaqTB5zQ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:45:15

 GBp

129

743.00

 XLON

 xHaAaqTB5zS

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:45:15

 GBp

148

742.80

 XLON

 xHaAaqTB5z@

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:45:15

 GBp

20

742.80

 XLON

 xHaAaqTB5z5

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:45:15

 GBp

350

742.80

 XLON

 xHaAaqTB5z7

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:42:43

 GBp

195

743.20

 XLON

 xHaAaqTB2xY

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:42:22

 GBp

246

743.20

 XLON

 xHaAaqTB23C

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:42:22

 GBp

178

743.40

 XLON

 xHaAaqTB23M

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:42:22

 GBp

177

743.40

 XLON

 xHaAaqTB23O

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:42:16

 GBp

192

744.00

 XLON

 xHaAaqTB2Cu

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:42:16

 GBp

459

744.00

 XLON

 xHaAaqTB2Cz

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:41:39

 GBp

201

744.20

 XLON

 xHaAaqTB2U1

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:41:39

 GBp

195

744.60

 XLON

 xHaAaqTB2U4

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:41:28

 GBp

195

744.60

 XLON

 xHaAaqTB2Qu

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:41:27

 GBp

385

745.00

 XLON

 xHaAaqTB2QU

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:41:27

 GBp

268

744.80

 XLON

 xHaAaqTB2QS

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:36:43

 GBp

499

743.40

 XLON

 xHaAaqTB0QF

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:35:18

 GBp

271

743.20

 XLON

 xHaAaqTB18O

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:35:16

 GBp

318

743.60

 XLON

 xHaAaqTB1K1

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:35:16

 GBp

342

743.40

 XLON

 xHaAaqTB1Km

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:35:12

 GBp

198

744.00

 XLON

 xHaAaqTB1G@

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:35:12

 GBp

568

744.00

 XLON

 xHaAaqTB1Go

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:35:12

 GBp

189

744.00

 XLON

 xHaAaqTB1Gq

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:35:12

 GBp

500

744.00

 XLON

 xHaAaqTB1Gs

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:35:12

 GBp

189

744.00

 XLON

 xHaAaqTB1HU

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:35:08

 GBp

152

743.80

 XLON

 xHaAaqTB1U1

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:35:08

 GBp

1,063

743.80

 XLON

 xHaAaqTB1U3

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:35:07

 GBp

164

743.80

 XLON

 xHaAaqTB1PR

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:35:07

 GBp

550

743.80

 XLON

 xHaAaqTB1PT

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:35:05

 GBp

158

743.00

 XLON

 xHaAaqTBEaf

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:35:05

 GBp

84

743.00

 XLON

 xHaAaqTBEah

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:35:05

 GBp

350

743.20

 XLON

 xHaAaqTBEak

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:35:05

 GBp

89

743.00

 XLON

 xHaAaqTBEaO

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:35:05

 GBp

154

743.00

 XLON

 xHaAaqTBEaQ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:35:05

 GBp

154

742.80

 XLON

 xHaAaqTBEdb

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:35:05

 GBp

244

742.80

 XLON

 xHaAaqTBEdF

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:35:05

 GBp

350

742.80

 XLON

 xHaAaqTBEdI

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:35:05

 GBp

244

742.60

 XLON

 xHaAaqTBEdS

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:35:05

 GBp

134

743.00

 XLON

 xHaAaqTBEdX

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:35:05

 GBp

62

743.00

 XLON

 xHaAaqTBEdZ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:35:04

 GBp

350

742.80

 XLON

 xHaAaqTBEWX

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:34:27

 GBp

448

741.60

 XLON

 xHaAaqTBEEr

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:34:27

 GBp

448

741.60

 XLON

 xHaAaqTBEEt

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:34:27

 GBp

247

741.60

 XLON

 xHaAaqTBEEp

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:32:48

 GBp

155

739.60

 XLON

 xHaAaqTBFnI

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:32:48

 GBp

267

739.60

 XLON

 xHaAaqTBFnK

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:29:11

 GBp

485

739.20

 XLON

 xHaAaqTBCIY

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:29:10

 GBp

80

739.40

 XLON

 xHaAaqTBCI$

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:29:10

 GBp

448

739.40

 XLON

 xHaAaqTBCI1

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:29:10

 GBp

360

739.40

 XLON

 xHaAaqTBCI3

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:29:10

 GBp

12

739.40

 XLON

 xHaAaqTBCI5

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:27:56

 GBp

438

738.80

 XLON

 xHaAaqTBDvp

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:27:19

 GBp

438

739.00

 XLON

 xHaAaqTBDEC

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:26:59

 GBp

346

739.00

 XLON

 xHaAaqTBDNH

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:26:44

 GBp

243

739.00

 XLON

 xHaAaqTBDT6

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:26:42

 GBp

193

739.20

 XLON

 xHaAaqTBDUf

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:26:42

 GBp

344

739.20

 XLON

 xHaAaqTBDUy

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:26:26

 GBp

227

739.20

 XLON

 xHaAaqTBAbK

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:26:19

 GBp

442

739.40

 XLON

 xHaAaqTBAd6

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:26:19

 GBp

400

739.40

 XLON

 xHaAaqTBAd8

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:26:19

 GBp

240

739.20

 XLON

 xHaAaqTBAdH

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:26:15

 GBp

196

739.40

 XLON

 xHaAaqTBAWK

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:26:15

 GBp

345

739.40

 XLON

 xHaAaqTBAZb

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:23:41

 GBp

346

739.40

 XLON

 xHaAaqTBBgE

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:23:33

 GBp

90

739.60

 XLON

 xHaAaqTBBn0

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:23:33

 GBp

480

739.60

 XLON

 xHaAaqTBBn4

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:23:33

 GBp

448

739.60

 XLON

 xHaAaqTBBn6

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:23:33

 GBp

239

739.40

 XLON

 xHaAaqTBBnF

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:23:33

 GBp

324

739.60

 XLON

 xHaAaqTBBnH

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:21:20

 GBp

165

739.60

 XLON

 xHaAaqTB8nc

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:20:54

 GBp

195

739.80

 XLON

 xHaAaqTB85i

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:19:39

 GBp

288

739.20

 XLON

 xHaAaqTB9dG

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:19:39

 GBp

381

739.20

 XLON

 xHaAaqTB9dI

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:19:39

 GBp

1

739.20

 XLON

 xHaAaqTB9dK

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:18:40

 GBp

210

739.20

 XLON

 xHaAaqTB9zw

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:18:18

 GBp

317

739.20

 XLON

 xHaAaqTB94j

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:18:18

 GBp

449

739.00

 XLON

 xHaAaqTB94o

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:16:15

 GBp

156

738.80

 XLON

 xHaAaqT4s@J

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:16:11

 GBp

195

739.00

 XLON

 xHaAaqT4suA

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:16:10

 GBp

285

739.00

 XLON

 xHaAaqT4sxE

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:15:27

 GBp

201

738.80

 XLON

 xHaAaqT4sTX

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:15:19

 GBp

229

739.00

 XLON

 xHaAaqT4sPo

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:15:15

 GBp

332

739.20

 XLON

 xHaAaqT4sR8

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:15:05

 GBp

138

739.00

 XLON

 xHaAaqT4tcF

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:15:05

 GBp

225

739.00

 XLON

 xHaAaqT4tcH

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:14:44

 GBp

666

739.20

 XLON

 xHaAaqT4thj

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:14:44

 GBp

146

739.20

 XLON

 xHaAaqT4thk

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:13:14

 GBp

223

739.20

 XLON

 xHaAaqT4tVR

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:13:04

 GBp

159

739.40

 XLON

 xHaAaqT4tQB

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:12:49

 GBp

261

739.40

 XLON

 xHaAaqT4qkX

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:12:49

 GBp

377

739.60

 XLON

 xHaAaqT4qkZ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:12:38

 GBp

229

739.80

 XLON

 xHaAaqT4qnW

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:12:38

 GBp

149

739.80

 XLON

 xHaAaqT4qnY

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:12:38

 GBp

57

739.80

 XLON

 xHaAaqT4qsG

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:12:38

 GBp

460

739.80

 XLON

 xHaAaqT4qsI

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:12:38

 GBp

550

739.80

 XLON

 xHaAaqT4qsK

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:11:54

 GBp

699

739.80

 XLON

 xHaAaqT4q8K

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:11:50

 GBp

255

739.80

 XLON

 xHaAaqT4qBE

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:11:19

 GBp

243

739.80

 XLON

 xHaAaqT4raB

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:11:19

 GBp

100

739.80

 XLON

 xHaAaqT4raD

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:11:13

 GBp

342

739.80

 XLON

 xHaAaqT4riW

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:08:58

 GBp

100

739.20

 XLON

 xHaAaqT4oYX

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:08:55

 GBp

145

739.40

 XLON

 xHaAaqT4oYD

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:08:55

 GBp

50

739.40

 XLON

 xHaAaqT4oYF

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:08:25

 GBp

156

739.40

 XLON

 xHaAaqT4o@7

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:08:25

 GBp

81

739.60

 XLON

 xHaAaqT4o@9

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:08:25

 GBp

147

739.60

 XLON

 xHaAaqT4o@B

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:07:44

 GBp

100

739.60

 XLON

 xHaAaqT4oKQ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:07:34

 GBp

243

739.80

 XLON

 xHaAaqT4oG4

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:07:34

 GBp

350

740.00

 XLON

 xHaAaqT4oG6

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:07:15

 GBp

667

740.20

 XLON

 xHaAaqT4pZ2

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:07:15

 GBp

490

740.20

 XLON

 xHaAaqT4pZ4

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:07:15

 GBp

197

740.20

 XLON

 xHaAaqT4pZ6

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:07:15

 GBp

400

740.20

 XLON

 xHaAaqT4pZ8

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:07:15

 GBp

67

740.20

 XLON

 xHaAaqT4pZc

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:07:15

 GBp

667

740.20

 XLON

 xHaAaqT4pZe

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:07:15

 GBp

155

740.20

 XLON

 xHaAaqT4pZg

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:07:15

 GBp

238

739.80

 XLON

 xHaAaqT4pZH

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:07:15

 GBp

448

740.20

 XLON

 xHaAaqT4pZi

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:07:15

 GBp

342

740.00

 XLON

 xHaAaqT4pZP

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:06:34

 GBp

47

738.60

 XLON

 xHaAaqT4pyn

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:06:34

 GBp

148

738.60

 XLON

 xHaAaqT4pyp

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:06:31

 GBp

238

739.00

 XLON

 xHaAaqT4p$B

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:06:31

 GBp

238

738.80

 XLON

 xHaAaqT4p$h

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:06:31

 GBp

342

739.20

 XLON

 xHaAaqT4p$J

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:06:31

 GBp

13

739.00

 XLON

 xHaAaqT4p$x

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:06:31

 GBp

182

739.00

 XLON

 xHaAaqT4p$z

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:05:47

 GBp

341

738.20

 XLON

 xHaAaqT4pUJ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:03:58

 GBp

237

737.60

 XLON

 xHaAaqT4nxq

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:03:58

 GBp

312

737.80

 XLON

 xHaAaqT4nxs

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 10:00:58

 GBp

369

737.20

 XLON

 xHaAaqT4$cR

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:59:23

 GBp

249

736.20

 XLON

 xHaAaqT4$MZ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:59:17

 GBp

240

736.40

 XLON

 xHaAaqT4$Jk

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:59:17

 GBp

13

736.60

 XLON

 xHaAaqT4$Jm

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:59:17

 GBp

197

736.60

 XLON

 xHaAaqT4$Jo

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:59:17

 GBp

101

736.60

 XLON

 xHaAaqT4$Jq

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:59:17

 GBp

35

736.60

 XLON

 xHaAaqT4$Js

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:58:25

 GBp

480

737.20

 XLON

 xHaAaqT4yq1

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:58:25

 GBp

8

737.00

 XLON

 xHaAaqT4yqy

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:58:18

 GBp

480

737.40

 XLON

 xHaAaqT4ynU

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:58:07

 GBp

197

737.80

 XLON

 xHaAaqT4yy7

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:58:07

 GBp

400

737.80

 XLON

 xHaAaqT4yy9

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:56:41

 GBp

205

736.00

 XLON

 xHaAaqT4zaB

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:56:38

 GBp

278

736.20

 XLON

 xHaAaqT4zaT

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:56:28

 GBp

461

736.40

 XLON

 xHaAaqT4zZl

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:56:28

 GBp

195

736.40

 XLON

 xHaAaqT4zZW

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:54:23

 GBp

537

737.40

 XLON

 xHaAaqT4wZK

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:54:23

 GBp

500

737.20

 XLON

 xHaAaqT4wZ3

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:54:23

 GBp

205

737.40

 XLON

 xHaAaqT4wZ5

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:54:23

 GBp

295

737.60

 XLON

 xHaAaqT4wZ8

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:54:02

 GBp

236

736.80

 XLON

 xHaAaqT4wrr

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:53:10

 GBp

455

735.40

 XLON

 xHaAaqT4w9T

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:52:06

 GBp

255

735.00

 XLON

 xHaAaqT4xeX

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:52:06

 GBp

223

735.00

 BATE

 xHaAaqT4xeZ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:52:06

 GBp

164

734.80

 BATE

 xHaAaqT4xfp

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:51:59

 GBp

184

735.20

 XLON

 xHaAaqT4xq$

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:51:59

 GBp

367

735.20

 XLON

 xHaAaqT4xqd

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:50:59

 GBp

178

734.80

 BATE

 xHaAaqT4x1O

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:50:59

 GBp

260

734.80

 XLON

 xHaAaqT4x1Q

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:50:58

 GBp

48

735.00

 BATE

 xHaAaqT4x0C

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:50:52

 GBp

257

735.00

 BATE

 xHaAaqT4xE8

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:50:52

 GBp

441

735.00

 XLON

 xHaAaqT4xEC

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:50:52

 GBp

379

735.00

 XLON

 xHaAaqT4xEn

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:50:52

 GBp

98

735.00

 BATE

 xHaAaqT4xEt

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:50:52

 GBp

91

735.00

 BATE

 xHaAaqT4xEv

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:50:29

 GBp

235

735.40

 XLON

 xHaAaqT4xNA

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:50:29

 GBp

414

735.40

 XLON

 xHaAaqT4xNC

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:49:10

 GBp

479

734.00

 BATE

 xHaAaqT4u4K

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:48:30

 GBp

350

733.60

 XLON

 xHaAaqT4uRl

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:48:30

 GBp

257

733.60

 XLON

 xHaAaqT4uRY

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:47:13

 GBp

299

734.60

 XLON

 xHaAaqT4v6d

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:47:13

 GBp

345

735.20

 XLON

 xHaAaqT4v6J

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:47:13

 GBp

429

734.80

 XLON

 xHaAaqT4v6j

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:46:28

 GBp

478

735.20

 XLON

 xHaAaqT4vIU

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:46:28

 GBp

490

735.20

 XLON

 xHaAaqT4vSi

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:44:19

 GBp

160

734.20

 XLON

 xHaAaqT4dhN

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:44:19

 GBp

105

734.20

 XLON

 xHaAaqT4dhP

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:44:19

 GBp

156

734.20

 BATE

 xHaAaqT4dhR

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:44:16

 GBp

484

734.40

 XLON

 xHaAaqT4drG

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:44:16

 GBp

223

734.40

 BATE

 xHaAaqT4drI

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:44:02

 GBp

484

734.60

 XLON

 xHaAaqT4dzB

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:43:11

 GBp

186

734.80

 XLON

 xHaAaqT4dMR

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:43:11

 GBp

28

734.80

 BATE

 xHaAaqT4dHq

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:43:11

 GBp

532

734.80

 XLON

 xHaAaqT4dHa

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:43:11

 GBp

167

734.80

 BATE

 xHaAaqT4dHi

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:43:10

 GBp

563

735.00

 XLON

 xHaAaqT4dHA

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:42:55

 GBp

490

735.00

 XLON

 xHaAaqT4dPB

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:42:04

 GBp

32

734.60

 XLON

 xHaAaqT4a$P

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:42:04

 GBp

42

734.60

 XLON

 xHaAaqT4a$R

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:42:02

 GBp

93

734.80

 XLON

 xHaAaqT4av@

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:42:02

 GBp

103

734.80

 XLON

 xHaAaqT4av0

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:42:02

 GBp

156

734.60

 XLON

 xHaAaqT4avw

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:41:58

 GBp

352

734.80

 BATE

 xHaAaqT4a4r

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:41:58

 GBp

333

734.80

 XLON

 xHaAaqT4a5T

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:38:48

 GBp

114

734.20

 BATE

 xHaAaqT4Yow

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:38:48

 GBp

188

734.20

 BATE

 xHaAaqT4Yoy

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:38:20

 GBp

218

734.40

 BATE

 xHaAaqT4Y25

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:38:20

 GBp

302

734.40

 XLON

 xHaAaqT4Y2L

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:38:20

 GBp

195

734.60

 BATE

 xHaAaqT4Y2O

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:38:13

 GBp

477

735.00

 XLON

 xHaAaqT4Y9D

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:38:13

 GBp

208

735.00

 BATE

 xHaAaqT4Y9F

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:38:13

 GBp

207

735.00

 BATE

 xHaAaqT4Y9I

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:38:13

 GBp

164

735.00

 BATE

 xHaAaqT4Y9k

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:38:13

 GBp

209

735.00

 BATE

 xHaAaqT4Y9m

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:38:13

 GBp

332

734.80

 XLON

 xHaAaqT4Y9t

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:38:13

 GBp

211

735.00

 XLON

 xHaAaqT4Y9v

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:38:13

 GBp

1,040

735.00

 BATE

 xHaAaqT4Y9W

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:38:13

 GBp

12

735.00

 BATE

 xHaAaqT4Y9Y

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:37:47

 GBp

432

735.20

 XLON

 xHaAaqT4YTz

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:36:49

 GBp

231

734.80

 XLON

 xHaAaqT4Zo$

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:36:49

 GBp

678

734.80

 XLON

 xHaAaqT4Zo4

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:36:49

 GBp

805

734.80

 XLON

 xHaAaqT4Zot

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:36:48

 GBp

225

734.80

 XLON

 xHaAaqT4Zzm

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:36:48

 GBp

400

734.80

 XLON

 xHaAaqT4Zzt

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:36:24

 GBp

195

734.60

 BATE

 xHaAaqT4Z31

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:36:24

 GBp

766

734.80

 XLON

 xHaAaqT4Z3f

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:36:24

 GBp

223

734.80

 XLON

 xHaAaqT4Z3h

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:36:24

 GBp

142

734.80

 XLON

 xHaAaqT4Z3l

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:36:24

 GBp

323

734.80

 XLON

 xHaAaqT4Z0C

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:36:24

 GBp

163

734.80

 XLON

 xHaAaqT4Z0E

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:36:23

 GBp

114

734.80

 XLON

 xHaAaqT4Z2F

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:36:23

 GBp

1,199

734.80

 XLON

 xHaAaqT4Z2H

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:36:23

 GBp

542

734.80

 XLON

 xHaAaqT4Z2J

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:36:23

 GBp

103

734.40

 XLON

 xHaAaqT4Z2R

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:36:23

 GBp

334

734.60

 XLON

 xHaAaqT4Z2S

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:36:23

 GBp

207

734.60

 BATE

 xHaAaqT4ZDh

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:35:30

 GBp

368

734.80

 XLON

 xHaAaqT4WYl

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:34:59

 GBp

192

734.80

 XLON

 xHaAaqT4Wpv

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:34:58

 GBp

150

734.80

 BATE

 xHaAaqT4WoE

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:34:58

 GBp

59

734.80

 BATE

 xHaAaqT4WoG

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:34:58

 GBp

56

734.80

 BATE

 xHaAaqT4WoI

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:34:57

 GBp

269

734.80

 BATE

 xHaAaqT4WoT

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:34:57

 GBp

640

734.80

 BATE

 xHaAaqT4Wzb

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:34:55

 GBp

43

734.80

 BATE

 xHaAaqT4W$u

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:34:54

 GBp

152

734.60

 BATE

 xHaAaqT4W@o

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:30:28

 GBp

292

733.60

 XLON

 xHaAaqT4kA0

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:30:28

 GBp

195

733.60

 BATE

 xHaAaqT4kA4

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:29:57

 GBp

330

733.60

 XLON

 xHaAaqT4laN

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:29:57

 GBp

206

733.60

 BATE

 xHaAaqT4laT

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:29:57

 GBp

195

733.60

 XLON

 xHaAaqT4lay

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:28:31

 GBp

200

733.40

 BATE

 xHaAaqT4lCe

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:27:37

 GBp

161

733.40

 BATE

 xHaAaqT4lO1

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:27:37

 GBp

321

733.20

 XLON

 xHaAaqT4lOb

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:27:14

 GBp

238

733.60

 BATE

 xHaAaqT4ij@

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:27:14

 GBp

165

733.60

 XLON

 xHaAaqT4ijh

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:27:14

 GBp

331

733.40

 XLON

 xHaAaqT4iji

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:27:14

 GBp

475

733.60

 XLON

 xHaAaqT4ijq

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:27:14

 GBp

164

733.40

 BATE

 xHaAaqT4ijy

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:26:33

 GBp

302

734.20

 BATE

 xHaAaqT4i4w

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:25:51

 GBp

283

733.80

 XLON

 xHaAaqT4iGG

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:25:51

 GBp

190

734.00

 XLON

 xHaAaqT4iGP

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:25:40

 GBp

279

734.20

 BATE

 xHaAaqT4iV@

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:25:40

 GBp

189

734.20

 BATE

 xHaAaqT4iV5

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:25:40

 GBp

330

734.40

 XLON

 xHaAaqT4iVD

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:25:40

 GBp

274

734.40

 BATE

 xHaAaqT4iVL

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:25:40

 GBp

317

734.20

 XLON

 xHaAaqT4iVx

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:25:23

 GBp

614

734.60

 XLON

 xHaAaqT4jb$

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:25:23

 GBp

195

734.60

 XLON

 xHaAaqT4jb2

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:25:23

 GBp

303

734.60

 BATE

 xHaAaqT4jbE

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:25:23

 GBp

439

734.60

 XLON

 xHaAaqT4jbo

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:25:23

 GBp

330

734.60

 XLON

 xHaAaqT4jbR

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:25:23

 GBp

276

734.60

 BATE

 xHaAaqT4jbT

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:25:01

 GBp

208

735.00

 BATE

 xHaAaqT4jk2

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:25:01

 GBp

330

735.00

 XLON

 xHaAaqT4jkp

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:25:01

 GBp

102

735.00

 BATE

 xHaAaqT4jl2

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:25:01

 GBp

800

735.00

 BATE

 xHaAaqT4jl4

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:25:01

 GBp

184

735.00

 BATE

 xHaAaqT4jlG

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:25:01

 GBp

24

735.00

 BATE

 xHaAaqT4jlI

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:25:01

 GBp

229

734.80

 XLON

 xHaAaqT4jlP

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:23:20

 GBp

329

734.40

 XLON

 xHaAaqT4jJF

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:23:20

 GBp

207

734.40

 BATE

 xHaAaqT4jJM

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:22:36

 GBp

240

734.80

 XLON

 xHaAaqT4gh1

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:22:36

 GBp

157

734.80

 XLON

 xHaAaqT4gh4

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:22:36

 GBp

400

734.80

 XLON

 xHaAaqT4gh9

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:22:36

 GBp

494

734.80

 XLON

 xHaAaqT4ghx

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:22:15

 GBp

683

734.80

 XLON

 xHaAaqT4gzj

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:22:15

 GBp

67

734.80

 XLON

 xHaAaqT4gzo

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:22:15

 GBp

22

734.80

 XLON

 xHaAaqT4gzq

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:22:00

 GBp

207

734.20

 BATE

 xHaAaqT4g4x

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:18:06

 GBp

195

733.80

 BATE

 xHaAaqT4e9A

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:18:06

 GBp

195

734.00

 BATE

 xHaAaqT4e9H

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:17:34

 GBp

189

734.60

 XLON

 xHaAaqT4fd$

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:17:34

 GBp

217

734.60

 BATE

 xHaAaqT4fd1

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:17:34

 GBp

190

734.60

 BATE

 xHaAaqT4fdr

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:17:31

 GBp

316

734.60

 XLON

 xHaAaqT4fXY

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:17:30

 GBp

305

734.80

 XLON

 xHaAaqT4fX7

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:17:30

 GBp

376

734.80

 XLON

 xHaAaqT4fXI

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:16:11

 GBp

9

734.80

 BATE

 xHaAaqT4f6b

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:16:11

 GBp

100

734.80

 BATE

 xHaAaqT4f6d

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:16:11

 GBp

235

734.80

 XLON

 xHaAaqT4f6X

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:16:11

 GBp

340

735.00

 BATE

 xHaAaqT4f7O

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:16:11

 GBp

800

735.00

 BATE

 xHaAaqT4f7Q

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:16:11

 GBp

517

735.00

 BATE

 xHaAaqT4f7q

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:16:11

 GBp

23

735.00

 BATE

 xHaAaqT4f7S

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:16:11

 GBp

1,140

735.00

 BATE

 xHaAaqT4f7s

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:16:08

 GBp

100

734.80

 BATE

 xHaAaqT4f1j

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:15:47

 GBp

271

734.60

 XLON

 xHaAaqT4fA8

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:15:37

 GBp

219

734.60

 XLON

 xHaAaqT4fNP

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:15:37

 GBp

220

734.60

 XLON

 xHaAaqT4fNy

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:14:45

 GBp

195

734.60

 XLON

 xHaAaqT4Mrp

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:14:37

 GBp

209

734.60

 BATE

 xHaAaqT4M$U

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:14:37

 GBp

45

734.60

 BATE

 xHaAaqT4M@$

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:14:37

 GBp

150

734.60

 BATE

 xHaAaqT4M@3

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:14:26

 GBp

209

734.20

 BATE

 xHaAaqT4MCg

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:14:13

 GBp

246

734.20

 XLON

 xHaAaqT4MLd

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:14:12

 GBp

354

734.20

 XLON

 xHaAaqT4MKY

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:13:52

 GBp

166

733.80

 XLON

 xHaAaqT4MUa

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:13:52

 GBp

209

733.80

 BATE

 xHaAaqT4MUn

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:13:52

 GBp

43

733.80

 XLON

 xHaAaqT4MVT

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:13:31

 GBp

209

734.00

 BATE

 xHaAaqT4Nkj

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:13:27

 GBp

160

734.20

 BATE

 xHaAaqT4Nt5

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:13:27

 GBp

231

734.40

 BATE

 xHaAaqT4Nt7

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:13:27

 GBp

210

734.20

 BATE

 xHaAaqT4Ntb

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:13:27

 GBp

165

734.00

 BATE

 xHaAaqT4Ntn

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:13:27

 GBp

233

734.20

 BATE

 xHaAaqT4NtZ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:13:08

 GBp

823

734.80

 BATE

 xHaAaqT4NvH

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:13:08

 GBp

130

734.80

 BATE

 xHaAaqT4NvJ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:13:08

 GBp

312

734.80

 BATE

 xHaAaqT4NvO

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:13:08

 GBp

11

734.60

 BATE

 xHaAaqT4Nxb

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:13:08

 GBp

222

734.60

 BATE

 xHaAaqT4Nxd

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:13:08

 GBp

940

734.60

 BATE

 xHaAaqT4NxZ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:13:07

 GBp

150

733.40

 BATE

 xHaAaqT4NxH

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:13:07

 GBp

63

733.40

 BATE

 xHaAaqT4NxJ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:13:07

 GBp

176

733.80

 XLON

 xHaAaqT4NwI

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:13:07

 GBp

210

734.00

 BATE

 xHaAaqT4NwK

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:13:07

 GBp

75

733.60

 XLON

 xHaAaqT4Nwm

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:13:07

 GBp

213

733.60

 BATE

 xHaAaqT4Nws

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:13:07

 GBp

271

734.20

 XLON

 xHaAaqT4N55

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:13:07

 GBp

336

734.00

 BATE

 xHaAaqT4N58

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:13:07

 GBp

204

734.00

 BATE

 xHaAaqT4N5c

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:13:07

 GBp

161

734.00

 XLON

 xHaAaqT4N51

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:12:37

 GBp

194

734.40

 BATE

 xHaAaqT4NAh

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:12:37

 GBp

279

734.60

 BATE

 xHaAaqT4NAi

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:12:37

 GBp

176

734.60

 BATE

 xHaAaqT4NAu

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:12:37

 GBp

136

734.60

 BATE

 xHaAaqT4NAw

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:12:12

 GBp

25

734.80

 XLON

 xHaAaqT4NPi

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:12:12

 GBp

140

734.80

 XLON

 xHaAaqT4NPk

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:12:12

 GBp

216

734.60

 BATE

 xHaAaqT4NPw

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:12:12

 GBp

195

734.80

 XLON

 xHaAaqT4NPy

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:12:11

 GBp

216

735.00

 BATE

 xHaAaqT4NQe

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:12:11

 GBp

576

735.00

 BATE

 xHaAaqT4NR@

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:12:11

 GBp

98

735.00

 BATE

 xHaAaqT4NR0

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:12:11

 GBp

226

734.80

 XLON

 xHaAaqT4NR5

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:12:11

 GBp

326

735.00

 XLON

 xHaAaqT4NRI

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:12:11

 GBp

483

735.00

 BATE

 xHaAaqT4NRK

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:12:11

 GBp

435

735.00

 XLON

 xHaAaqT4NOC

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:12:11

 GBp

136

735.00

 XLON

 xHaAaqT4NOE

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:12:11

 GBp

600

735.00

 XLON

 xHaAaqT4NOL

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:12:11

 GBp

89

734.80

 XLON

 xHaAaqT4NON

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:09:36

 GBp

108

733.60

 XLON

 xHaAaqT4Lvj

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:09:36

 GBp

92

733.60

 XLON

 xHaAaqT4Lvl

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:09:29

 GBp

200

733.80

 BATE

 xHaAaqT4L73

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:09:29

 GBp

812

733.80

 BATE

 xHaAaqT4L7r

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:09:29

 GBp

242

733.60

 XLON

 xHaAaqT4L7u

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:09:28

 GBp

475

733.80

 XLON

 xHaAaqT4L7E

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:09:28

 GBp

216

733.80

 BATE

 xHaAaqT4L7Q

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:09:20

 GBp

325

733.80

 XLON

 xHaAaqT4L2d

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:09:20

 GBp

216

733.80

 BATE

 xHaAaqT4L2k

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:09:20

 GBp

319

734.00

 XLON

 xHaAaqT4L3L

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:09:20

 GBp

154

734.00

 XLON

 xHaAaqT4L3N

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:07:49

 GBp

202

733.80

 XLON

 xHaAaqT4Iua

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:07:15

 GBp

305

733.40

 XLON

 xHaAaqT4ILJ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:07:02

 GBp

147

733.60

 BATE

 xHaAaqT4IGj

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:07:02

 GBp

242

733.60

 BATE

 xHaAaqT4IG2

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:07:02

 GBp

471

733.40

 XLON

 xHaAaqT4IGz

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:06:09

 GBp

228

733.60

 BATE

 xHaAaqT4Jr3

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:06:09

 GBp

68

733.60

 BATE

 xHaAaqT4Jr5

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:06:09

 GBp

269

733.40

 XLON

 xHaAaqT4Jr8

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:06:09

 GBp

10

733.40

 BATE

 xHaAaqT4JrC

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:06:09

 GBp

271

733.60

 BATE

 xHaAaqT4JrE

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:05:56

 GBp

216

733.60

 BATE

 xHaAaqT4Jy5

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:05:56

 GBp

471

733.60

 XLON

 xHaAaqT4Jyz

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:04:52

 GBp

87

733.60

 XLON

 xHaAaqT4JQT

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:04:51

 GBp

195

733.80

 BATE

 xHaAaqT4Gbb

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:04:51

 GBp

225

733.80

 XLON

 xHaAaqT4GbZ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:04:49

 GBp

284

734.20

 XLON

 xHaAaqT4Ga5

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:04:49

 GBp

326

734.20

 BATE

 xHaAaqT4Ga7

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:04:49

 GBp

217

734.40

 BATE

 xHaAaqT4Gam

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:04:49

 GBp

196

734.00

 XLON

 xHaAaqT4Gay

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:04:28

 GBp

191

734.40

 BATE

 xHaAaqT4GmX

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:04:28

 GBp

278

734.60

 BATE

 xHaAaqT4GmZ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:04:28

 GBp

288

734.40

 XLON

 xHaAaqT4GnJ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:04:28

 GBp

412

734.60

 XLON

 xHaAaqT4GnM

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:03:35

 GBp

153

734.60

 XLON

 xHaAaqT4GJH

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:03:35

 GBp

231

734.60

 BATE

 xHaAaqT4GJR

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:03:07

 GBp

237

734.60

 XLON

 xHaAaqT4Hj7

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:02:57

 GBp

626

735.00

 BATE

 xHaAaqT4Hny

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:02:45

 GBp

180

734.20

 XLON

 xHaAaqT4H$v

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:02:42

 GBp

284

734.60

 XLON

 xHaAaqT4H@D

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:02:42

 GBp

301

734.40

 XLON

 xHaAaqT4H@Y

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:02:21

 GBp

337

734.60

 XLON

 xHaAaqT4HDK

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:02:21

 GBp

105

734.60

 XLON

 xHaAaqT4HDM

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:02:10

 GBp

26

735.00

 BATE

 xHaAaqT4HAd

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:02:10

 GBp

176

735.00

 BATE

 xHaAaqT4HAi

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:02:10

 GBp

225

735.00

 XLON

 xHaAaqT4HAm

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:02:10

 GBp

320

735.20

 XLON

 xHaAaqT4HAu

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:02:10

 GBp

109

734.80

 XLON

 xHaAaqT4HAW

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:02:10

 GBp

97

734.80

 XLON

 xHaAaqT4HAY

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:02:10

 GBp

278

735.00

 BATE

 xHaAaqT4HAy

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:00:59

 GBp

216

734.80

 XLON

 xHaAaqT4U3a

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:00:15

 GBp

195

734.60

 XLON

 xHaAaqT4Vq7

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:00:15

 GBp

116

734.60

 BATE

 xHaAaqT4VqK

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:00:14

 GBp

202

734.60

 XLON

 xHaAaqT4VqQ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:00:14

 GBp

10

734.60

 XLON

 xHaAaqT4VqS

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:00:14

 GBp

64

734.60

 XLON

 xHaAaqT4VqU

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:00:11

 GBp

204

734.80

 XLON

 xHaAaqT4Vn8

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:00:11

 GBp

204

734.80

 BATE

 xHaAaqT4VnK

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:00:11

 GBp

225

734.80

 XLON

 xHaAaqT4VnM

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:00:10

 GBp

278

735.00

 BATE

 xHaAaqT4Vmh

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:00:08

 GBp

323

735.00

 XLON

 xHaAaqT4Vz7

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 09:00:08

 GBp

322

735.00

 XLON

 xHaAaqT4Vzu

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:58:45

 GBp

221

735.20

 XLON

 xHaAaqT4Sqs

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:58:41

 GBp

291

735.40

 XLON

 xHaAaqT4Sod

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:58:29

 GBp

188

735.60

 XLON

 xHaAaqT4S2L

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:58:29

 GBp

417

735.60

 XLON

 xHaAaqT4SDd

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:57:17

 GBp

224

735.40

 XLON

 xHaAaqT4T7b

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:57:14

 GBp

331

735.60

 XLON

 xHaAaqT4T7H

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:57:14

 GBp

462

735.80

 XLON

 xHaAaqT4T7N

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:57:14

 GBp

230

735.80

 XLON

 xHaAaqT4T7V

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:57:14

 GBp

323

735.60

 XLON

 xHaAaqT4T6h

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:56:29

 GBp

195

735.80

 XLON

 xHaAaqT4Qc7

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:56:07

 GBp

195

735.80

 XLON

 xHaAaqT4Qha

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:55:05

 GBp

332

735.40

 XLON

 xHaAaqT4RWs

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:55:02

 GBp

360

736.00

 XLON

 xHaAaqT4Rr9

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:55:00

 GBp

180

736.20

 XLON

 xHaAaqT4Rsy

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:55:00

 GBp

259

736.40

 XLON

 xHaAaqT4RnZ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:54:10

 GBp

223

736.80

 XLON

 xHaAaqT4Oc1

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:54:10

 GBp

323

737.00

 XLON

 xHaAaqT4Oc2

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:54:10

 GBp

475

737.00

 XLON

 xHaAaqT4Ocw

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:53:49

 GBp

93

737.20

 XLON

 xHaAaqT4OmS

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:53:49

 GBp

147

737.20

 XLON

 xHaAaqT4OmU

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:53:49

 GBp

52

737.80

 XLON

 xHaAaqT4Op4

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:53:49

 GBp

156

737.60

 XLON

 xHaAaqT4Op6

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:53:49

 GBp

400

737.40

 XLON

 xHaAaqT4Opj

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:53:49

 GBp

323

737.60

 XLON

 xHaAaqT4OpL

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:53:05

 GBp

106

737.80

 XLON

 xHaAaqT4OB8

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:53:05

 GBp

89

737.80

 XLON

 xHaAaqT4OBA

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:53:05

 GBp

440

737.80

 XLON

 xHaAaqT4OBt

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:51:05

 GBp

61

737.20

 XLON

 xHaAaqT4PAJ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:51:05

 GBp

230

737.20

 XLON

 xHaAaqT4PAL

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:51:05

 GBp

417

737.40

 XLON

 xHaAaqT4PAN

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:50:08

 GBp

209

736.80

 XLON

 xHaAaqT46p5

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:49:24

 GBp

316

736.60

 XLON

 xHaAaqT468c

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:48:55

 GBp

127

736.60

 XLON

 xHaAaqT46TF

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:48:55

 GBp

91

736.60

 XLON

 xHaAaqT46TH

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:48:51

 GBp

315

736.80

 XLON

 xHaAaqT46VM

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:48:50

 GBp

133

737.40

 XLON

 xHaAaqT46U$

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:48:50

 GBp

355

737.40

 XLON

 xHaAaqT46U9

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:48:50

 GBp

152

737.00

 XLON

 xHaAaqT46Uo

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:48:50

 GBp

293

737.20

 XLON

 xHaAaqT46Ux

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:48:20

 GBp

195

737.60

 XLON

 xHaAaqT47tU

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:48:13

 GBp

470

737.60

 XLON

 xHaAaqT47zi

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:47:30

 GBp

195

737.60

 XLON

 xHaAaqT47Lm

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:46:22

 GBp

150

737.80

 XLON

 xHaAaqT441C

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:46:22

 GBp

323

738.00

 XLON

 xHaAaqT441M

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:46:22

 GBp

464

738.20

 XLON

 xHaAaqT441Q

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:46:22

 GBp

173

737.60

 XLON

 xHaAaqT441y

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:45:06

 GBp

264

736.60

 XLON

 xHaAaqT45qi

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:45:06

 GBp

186

736.80

 XLON

 xHaAaqT45qq

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:45:06

 GBp

261

737.00

 XLON

 xHaAaqT45qu

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:44:54

 GBp

195

737.20

 XLON

 xHaAaqT45u3

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:44:54

 GBp

172

737.20

 XLON

 xHaAaqT45xE

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:44:39

 GBp

320

737.20

 XLON

 xHaAaqT458$

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:44:15

 GBp

350

737.60

 XLON

 xHaAaqT45Oa

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:44:15

 GBp

245

737.40

 XLON

 xHaAaqT45OW

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:43:39

 GBp

195

737.80

 XLON

 xHaAaqT42vk

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:43:32

 GBp

195

737.80

 XLON

 xHaAaqT425P

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:43:27

 GBp

140

737.80

 XLON

 xHaAaqT423m

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:43:27

 GBp

400

737.80

 XLON

 xHaAaqT423o

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:43:24

 GBp

223

737.80

 XLON

 xHaAaqT422o

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:43:24

 GBp

321

738.00

 XLON

 xHaAaqT422s

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:42:26

 GBp

200

738.00

 XLON

 xHaAaqT43ez

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:42:25

 GBp

340

738.40

 XLON

 xHaAaqT43eB

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:42:25

 GBp

195

738.60

 XLON

 xHaAaqT43eD

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:42:05

 GBp

195

738.60

 XLON

 xHaAaqT43v2

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:42:00

 GBp

846

738.80

 XLON

 xHaAaqT431u

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:41:53

 GBp

321

738.60

 XLON

 xHaAaqT43Cd

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:41:53

 GBp

383

738.20

 XLON

 xHaAaqT43Co

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:41:51

 GBp

223

738.40

 XLON

 xHaAaqT43Bg

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:41:51

 GBp

322

738.60

 XLON

 xHaAaqT43Br

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:41:04

 GBp

321

738.80

 XLON

 xHaAaqT40Wm

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:39:51

 GBp

544

738.40

 XLON

 xHaAaqT41a2

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:39:50

 GBp

567

738.60

 XLON

 xHaAaqT41cl

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:38:51

 GBp

143

739.00

 XLON

 xHaAaqT41Mq

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:38:51

 GBp

400

738.80

 XLON

 xHaAaqT41Ms

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:38:51

 GBp

223

738.60

 XLON

 xHaAaqT41Mx

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:38:51

 GBp

322

738.80

 XLON

 xHaAaqT41Mz

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:38:49

 GBp

223

739.00

 XLON

 xHaAaqT41Iy

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:38:49

 GBp

82

739.20

 XLON

 xHaAaqT41IB

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:38:49

 GBp

439

739.00

 XLON

 xHaAaqT41Ii

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:38:49

 GBp

52

739.20

 XLON

 xHaAaqT41IL

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:38:49

 GBp

89

739.20

 XLON

 xHaAaqT41IP

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:38:49

 GBp

322

739.40

 XLON

 xHaAaqT41IV

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:37:56

 GBp

341

739.60

 XLON

 xHaAaqT4E8f

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:37:48

 GBp

323

739.80

 XLON

 xHaAaqT4ENa

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:37:38

 GBp

435

740.00

 XLON

 xHaAaqT4ESe

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:37:38

 GBp

205

739.80

 XLON

 xHaAaqT4ESz

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:37:38

 GBp

29

740.00

 XLON

 xHaAaqT4ETJ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:37:38

 GBp

128

740.00

 XLON

 xHaAaqT4ETL

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:37:37

 GBp

223

740.00

 XLON

 xHaAaqT4ESI

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:37:37

 GBp

323

740.20

 XLON

 xHaAaqT4ESK

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:36:31

 GBp

322

740.20

 XLON

 xHaAaqT4F2t

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:35:07

 GBp

46

739.80

 XLON

 xHaAaqT4C6W

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:35:07

 GBp

276

739.80

 XLON

 xHaAaqT4C6Y

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:34:56

 GBp

215

739.80

 XLON

 xHaAaqT4CGq

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:34:24

 GBp

195

739.80

 XLON

 xHaAaqT4Dn5

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:34:03

 GBp

321

739.80

 XLON

 xHaAaqT4DDv

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:33:47

 GBp

321

739.80

 XLON

 xHaAaqT4DM6

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:33:40

 GBp

321

740.00

 XLON

 xHaAaqT4DSw

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:33:37

 GBp

322

740.00

 XLON

 xHaAaqT4DOk

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:31:28

 GBp

67

738.60

 XLON

 xHaAaqT48a1

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:31:28

 GBp

273

738.60

 XLON

 xHaAaqT48aR

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:29:07

 GBp

293

737.20

 XLON

 xHaAaqT5s5G

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:29:04

 GBp

545

737.60

 XLON

 xHaAaqT5s6Y

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:29:04

 GBp

327

737.40

 XLON

 xHaAaqT5s7@

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:29:04

 GBp

181

737.60

 XLON

 xHaAaqT5s70

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:28:32

 GBp

214

738.00

 XLON

 xHaAaqT5sOO

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:27:38

 GBp

217

737.80

 XLON

 xHaAaqT5txx

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:27:37

 GBp

313

738.00

 XLON

 xHaAaqT5tx5

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:27:27

 GBp

466

737.80

 XLON

 xHaAaqT5t6H

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:27:22

 GBp

251

738.20

 XLON

 xHaAaqT5t37

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:27:22

 GBp

317

738.20

 XLON

 xHaAaqT5t3o

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:27:22

 GBp

117

738.00

 XLON

 xHaAaqT5t3q

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:27:00

 GBp

15

737.60

 XLON

 xHaAaqT5tHl

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:27:00

 GBp

113

737.60

 XLON

 xHaAaqT5tHn

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:27:00

 GBp

444

737.60

 XLON

 xHaAaqT5tHp

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:26:45

 GBp

320

737.40

 XLON

 xHaAaqT5qb3

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:26:22

 GBp

422

737.20

 XLON

 xHaAaqT5qe6

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:25:28

 GBp

95

737.40

 XLON

 xHaAaqT5q6e

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:25:28

 GBp

67

737.40

 XLON

 xHaAaqT5q6g

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:25:28

 GBp

675

737.40

 XLON

 xHaAaqT5q6W

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:25:28

 GBp

63

737.40

 XLON

 xHaAaqT5q7V

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:25:14

 GBp

314

737.00

 XLON

 xHaAaqT5qFl

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:25:13

 GBp

308

737.00

 XLON

 xHaAaqT5qEl

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:25:13

 GBp

217

737.00

 XLON

 xHaAaqT5qEQ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:25:13

 GBp

99

737.00

 XLON

 xHaAaqT5qES

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:25:13

 GBp

154

737.00

 XLON

 xHaAaqT5q90

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:25:13

 GBp

167

737.00

 XLON

 xHaAaqT5q9q

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:25:13

 GBp

448

737.00

 XLON

 xHaAaqT5q9u

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:25:13

 GBp

448

737.00

 XLON

 xHaAaqT5q9w

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:25:12

 GBp

277

737.00

 XLON

 xHaAaqT5q8v

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:25:12

 GBp

155

737.00

 XLON

 xHaAaqT5q8X

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:25:12

 GBp

448

737.00

 XLON

 xHaAaqT5q8x

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:25:12

 GBp

78

737.00

 XLON

 xHaAaqT5q9D

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:25:12

 GBp

448

737.00

 XLON

 xHaAaqT5q9F

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:25:12

 GBp

154

737.00

 XLON

 xHaAaqT5q9N

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:25:12

 GBp

157

737.00

 XLON

 xHaAaqT5q8n

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:25:12

 GBp

160

737.00

 XLON

 xHaAaqT5q85

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:25:12

 GBp

154

737.00

 XLON

 xHaAaqT5q8f

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:25:11

 GBp

154

737.00

 XLON

 xHaAaqT5q8G

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:25:11

 GBp

154

737.00

 XLON

 xHaAaqT5q8O

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:25:11

 GBp

448

737.00

 XLON

 xHaAaqT5qAY

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:25:11

 GBp

489

737.00

 XLON

 xHaAaqT5qBE

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:25:11

 GBp

45

737.00

 XLON

 xHaAaqT5qBG

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:25:11

 GBp

157

737.00

 XLON

 xHaAaqT5qBp

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:25:11

 GBp

275

737.00

 XLON

 xHaAaqT5qBU

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:25:11

 GBp

81

737.00

 XLON

 xHaAaqT5qBW

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:25:11

 GBp

131

737.00

 XLON

 xHaAaqT5qBx

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:25:11

 GBp

448

737.00

 XLON

 xHaAaqT5qBY

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:25:11

 GBp

118

737.00

 XLON

 xHaAaqT5qBz

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:23:24

 GBp

147

736.00

 XLON

 xHaAaqT5r63

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:21:52

 GBp

27

736.00

 XLON

 xHaAaqT5okt

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:21:52

 GBp

448

736.00

 XLON

 xHaAaqT5okv

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:21:52

 GBp

154

736.00

 XLON

 xHaAaqT5ok6

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:21:52

 GBp

157

736.00

 XLON

 xHaAaqT5okI

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:21:52

 GBp

183

736.00

 XLON

 xHaAaqT5okx

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:21:51

 GBp

157

736.00

 XLON

 xHaAaqT5okQ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:21:51

 GBp

127

736.00

 XLON

 xHaAaqT5of8

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:21:51

 GBp

178

736.00

 XLON

 xHaAaqT5ofA

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:21:51

 GBp

160

736.00

 XLON

 xHaAaqT5ofg

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:21:51

 GBp

160

736.00

 XLON

 xHaAaqT5ofu

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:21:51

 GBp

160

736.00

 XLON

 xHaAaqT5ofY

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:21:50

 GBp

387

736.00

 XLON

 xHaAaqT5oeB

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:21:50

 GBp

500

736.00

 XLON

 xHaAaqT5oeD

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:21:44

 GBp

538

736.00

 XLON

 xHaAaqT5oqd

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:21:44

 GBp

45

736.00

 XLON

 xHaAaqT5oqe

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:21:44

 GBp

14

736.00

 XLON

 xHaAaqT5orM

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:21:44

 GBp

245

736.00

 XLON

 xHaAaqT5orO

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:21:44

 GBp

128

736.00

 XLON

 xHaAaqT5orQ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:21:43

 GBp

193

736.00

 XLON

 xHaAaqT5oqt

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:21:15

 GBp

434

736.00

 XLON

 xHaAaqT5o0a

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:21:15

 GBp

223

736.00

 XLON

 xHaAaqT5o0c

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:21:15

 GBp

254

736.00

 XLON

 xHaAaqT5o0e

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:21:14

 GBp

423

736.00

 XLON

 xHaAaqT5o0F

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:21:14

 GBp

452

736.00

 XLON

 xHaAaqT5o0H

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:20:26

 GBp

105

736.00

 XLON

 xHaAaqT5pkC

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:20:26

 GBp

53

736.00

 XLON

 xHaAaqT5pkE

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:20:25

 GBp

324

736.00

 XLON

 xHaAaqT5pe3

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:20:25

 GBp

195

736.00

 XLON

 xHaAaqT5pfL

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:20:25

 GBp

225

735.80

 XLON

 xHaAaqT5pfM

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:19:43

 GBp

195

736.00

 XLON

 xHaAaqT5p0$

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:17:06

 GBp

223

735.80

 XLON

 xHaAaqT5nsZ

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:17:01

 GBp

59

736.00

 XLON

 xHaAaqT5nmS

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:17:01

 GBp

164

736.00

 XLON

 xHaAaqT5nmU

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:17:01

 GBp

195

736.20

 XLON

 xHaAaqT5npm

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:16:21

 GBp

323

736.20

 XLON

 xHaAaqT5nCv

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:15:00

 GBp

322

736.20

 XLON

 xHaAaqT5@me

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:14:39

 GBp

220

736.00

 XLON

 xHaAaqT5@4W

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:14:39

 GBp

175

736.00

 XLON

 xHaAaqT5@4i

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:14:39

 GBp

37

736.00

 XLON

 xHaAaqT5@4k

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:14:38

 GBp

204

736.00

 XLON

 xHaAaqT5@4P

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:14:38

 GBp

36

736.00

 XLON

 xHaAaqT5@4R

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:14:38

 GBp

222

736.00

 XLON

 xHaAaqT5@45

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:14:38

 GBp

215

736.00

 XLON

 xHaAaqT5@4D

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:14:38

 GBp

185

736.00

 XLON

 xHaAaqT5@4x

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:14:38

 GBp

37

736.00

 XLON

 xHaAaqT5@4z

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:14:37

 GBp

211

736.00

 XLON

 xHaAaqT5@7w

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:14:34

 GBp

205

736.20

 XLON

 xHaAaqT5@18

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:14:33

 GBp

342

736.40

 XLON

 xHaAaqT5@0v

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:14:24

 GBp

476

736.80

 XLON

 xHaAaqT5@Fb

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:11:19

 GBp

268

736.60

 XLON

 xHaAaqT5ytE

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:11:19

 GBp

275

736.60

 XLON

 xHaAaqT5ytT

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:11:18

 GBp

391

736.60

 XLON

 xHaAaqT5ysg

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:11:17

 GBp

188

736.40

 XLON

 xHaAaqT5ysP

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:11:14

 GBp

237

736.60

 XLON

 xHaAaqT5ypu

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:11:08

 GBp

223

737.40

 XLON

 xHaAaqT5yyC

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:11:04

 GBp

167

737.60

 XLON

 xHaAaqT5yv$

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:11:04

 GBp

265

737.60

 XLON

 xHaAaqT5yv4

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:11:04

 GBp

35

738.00

 XLON

 xHaAaqT5yvE

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:11:03

 GBp

511

738.20

 XLON

 xHaAaqT5yuC

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:11:01

 GBp

35

738.40

 XLON

 xHaAaqT5yxB

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:11:01

 GBp

448

738.40

 XLON

 xHaAaqT5yxD

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:11:01

 GBp

400

738.20

 XLON

 xHaAaqT5yxF

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:11:01

 GBp

205

738.40

 XLON

 xHaAaqT5yxG

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:11:01

 GBp

342

738.60

 XLON

 xHaAaqT5yxK

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:10:22

 GBp

323

738.80

 XLON

 xHaAaqT5yKI

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:10:21

 GBp

323

739.00

 XLON

 xHaAaqT5yNN

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:10:05

 GBp

323

739.20

 XLON

 xHaAaqT5yUl

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:09:52

 GBp

323

739.40

 XLON

 xHaAaqT5zb6

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:09:37

 GBp

307

739.60

 XLON

 xHaAaqT5zZ@

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:09:27

 GBp

51

739.80

 XLON

 xHaAaqT5zl$

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:09:27

 GBp

651

739.80

 XLON

 xHaAaqT5zlz

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:09:24

 GBp

185

740.60

 XLON

 xHaAaqT5zk5

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:09:24

 GBp

550

740.60

 XLON

 xHaAaqT5zkB

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:09:24

 GBp

225

740.40

 XLON

 xHaAaqT5zkC

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:09:24

 GBp

324

740.60

 XLON

 xHaAaqT5zkE

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:09:24

 GBp

151

740.00

 XLON

 xHaAaqT5zko

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:09:21

 GBp

324

740.80

 XLON

 xHaAaqT5zeY

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:06:23

 GBp

281

738.20

 XLON

 xHaAaqT5wsD

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:04:36

 GBp

220

738.20

 XLON

 xHaAaqT5xiN

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:04:36

 GBp

321

738.60

 XLON

 xHaAaqT5xll

 PEARSON PLC

 GB0006776081

 13-Jun-2022

 08:04:36

 GBp

222

738.40

 XLON

 xHaAaqT5xlY

 

 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDLCUBDGDX

Companies

Pearson (PSON)
UK 100