Transaction in Own Shares

RNS Number : 8829O
Pearson PLC
14 June 2022
 

 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:   14 June 2022

 

Aggregate number of ordinary shares of 25 pence each purchased:  425,000

 

Lowest price paid per share:  737.00p

 

Highest price paid per share:  754.60p

 

Average price paid per share:  743.23p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  14 June 2022

 

Investment firm:  Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

743.2347p

425,000

737.0000p

754.6000p

 

 

Individual transactions:

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:28:11

 GBp

363

742.00

 XLON

 xHaAawIn4G$

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:28:11

 GBp

4

742.00

 XLON

 xHaAawIn4GS

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:28:11

 GBp

329

742.00

 XLON

 xHaAawIn4Gz

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:28:11

 GBp

103

742.00

 XLON

 xHaAawIn4Ja

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:28:11

 GBp

4

742.00

 XLON

 xHaAawIn4Jc

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:28:11

 GBp

186

742.00

 XLON

 xHaAawIn4Je

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:28:11

 GBp

295

742.00

 XLON

 xHaAawIn4JW

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:28:11

 GBp

252

742.00

 XLON

 xHaAawIn4JY

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:27:37

 GBp

375

741.80

 XLON

 xHaAawIn5lD

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:27:36

 GBp

1,775

741.80

 XLON

 xHaAawIn5lT

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:27:36

 GBp

583

741.80

 XLON

 xHaAawIn5kh

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:27:36

 GBp

748

741.80

 XLON

 xHaAawIn5lV

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:25:36

 GBp

241

741.80

 XLON

 xHaAawIn2wU

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:25:36

 GBp

737

741.80

 XLON

 xHaAawIn25k

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:25:35

 GBp

91

742.00

 XLON

 xHaAawIn25U

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:25:35

 GBp

114

742.00

 XLON

 xHaAawIn24W

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:25:30

 GBp

159

742.00

 XLON

 xHaAawIn26b

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:25:30

 GBp

15

742.00

 XLON

 xHaAawIn26X

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:25:30

 GBp

14

742.00

 XLON

 xHaAawIn26Z

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:25:25

 GBp

204

742.00

 XLON

 xHaAawIn2C3

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:25:20

 GBp

181

742.00

 XLON

 xHaAawIn2BL

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:24:55

 GBp

666

741.60

 XLON

 xHaAawIn3WS

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:24:55

 GBp

268

742.00

 XLON

 xHaAawIn3Zs

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:24:55

 GBp

197

742.00

 XLON

 xHaAawIn3Zu

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:24:46

 GBp

180

742.00

 XLON

 xHaAawIn3sK

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:24:46

 GBp

346

742.00

 XLON

 xHaAawIn3sQ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:24:41

 GBp

252

741.60

 XLON

 xHaAawIn3pL

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:24:37

 GBp

14

741.60

 XLON

 xHaAawIn3z1

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:24:37

 GBp

78

741.60

 XLON

 xHaAawIn3z3

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:24:25

 GBp

78

741.60

 XLON

 xHaAawIn37o

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:24:20

 GBp

13

741.60

 XLON

 xHaAawIn30h

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:24:20

 GBp

97

741.60

 XLON

 xHaAawIn30j

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:24:20

 GBp

67

741.60

 XLON

 xHaAawIn30l

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:24:20

 GBp

1

741.60

 XLON

 xHaAawIn30n

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:24:15

 GBp

182

741.60

 XLON

 xHaAawIn3DN

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:24:10

 GBp

170

741.60

 XLON

 xHaAawIn3EJ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:24:05

 GBp

116

741.60

 XLON

 xHaAawIn3A$

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:24:05

 GBp

126

741.60

 XLON

 xHaAawIn3Az

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:23:48

 GBp

222

741.60

 XLON

 xHaAawIn3T@

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:23:48

 GBp

443

741.60

 XLON

 xHaAawIn3T0

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:23:48

 GBp

3

741.60

 XLON

 xHaAawIn3T2

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:23:48

 GBp

317

741.60

 XLON

 xHaAawIn3T4

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:23:48

 GBp

388

741.60

 XLON

 xHaAawIn3TG

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:23:29

 GBp

348

741.40

 XLON

 xHaAawIn0Wu

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:23:29

 GBp

97

741.40

 XLON

 xHaAawIn0Ww

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:23:05

 GBp

199

741.20

 XLON

 xHaAawIn0mc

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:23:05

 GBp

362

741.20

 XLON

 xHaAawIn0mm

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:23:05

 GBp

485

741.20

 XLON

 xHaAawIn0mW

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:23:04

 GBp

271

741.20

 XLON

 xHaAawIn0mF

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:23:04

 GBp

40

741.20

 XLON

 xHaAawIn0mH

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:23:04

 GBp

272

741.20

 XLON

 xHaAawIn0mL

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:22:36

 GBp

583

741.20

 XLON

 xHaAawIn03b

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:22:18

 GBp

411

741.20

 XLON

 xHaAawIn0AF

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:21:12

 GBp

177

741.60

 XLON

 xHaAawIn1qB

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:21:10

 GBp

226

741.60

 XLON

 xHaAawIn1n6

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:21:10

 GBp

329

741.80

 XLON

 xHaAawIn1n8

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:21:10

 GBp

38

741.60

 XLON

 xHaAawIn1np

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:21:10

 GBp

311

741.80

 XLON

 xHaAawIn1nw

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:20:55

 GBp

334

741.80

 XLON

 xHaAawIn1wf

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:20:46

 GBp

449

741.80

 XLON

 xHaAawIn10h

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:20:39

 GBp

732

741.80

 XLON

 xHaAawIn1E1

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:20:07

 GBp

344

741.80

 XLON

 xHaAawInEbo

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:20:02

 GBp

203

741.80

 XLON

 xHaAawInEWt

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:20:01

 GBp

525

741.80

 XLON

 xHaAawInEZJ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:20:00

 GBp

728

741.80

 XLON

 xHaAawInEiy

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:19:57

 GBp

227

742.00

 XLON

 xHaAawInEe2

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:19:57

 GBp

67

742.00

 XLON

 xHaAawInEe4

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:19:57

 GBp

35

742.00

 XLON

 xHaAawInEe6

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:19:57

 GBp

150

742.00

 XLON

 xHaAawInEeH

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:19:33

 GBp

364

742.00

 XLON

 xHaAawInE@D

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:19:33

 GBp

443

742.00

 XLON

 xHaAawInE@K

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:19:33

 GBp

360

742.00

 XLON

 xHaAawInE@M

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:18:34

 GBp

4

742.20

 XLON

 xHaAawInFXi

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:18:34

 GBp

378

742.00

 XLON

 xHaAawInFXk

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:18:34

 GBp

385

742.00

 XLON

 xHaAawInFXm

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:18:34

 GBp

25

742.00

 XLON

 xHaAawInFXo

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:18:34

 GBp

169

742.00

 XLON

 xHaAawInFXq

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:18:04

 GBp

198

741.80

 XLON

 xHaAawInFn6

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:18:04

 GBp

337

741.80

 XLON

 xHaAawInFn8

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:17:12

 GBp

263

742.00

 XLON

 xHaAawInFIK

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:16:56

 GBp

109

742.00

 XLON

 xHaAawInCej

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:16:56

 GBp

71

742.00

 XLON

 xHaAawInCel

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:16:56

 GBp

141

742.00

 XLON

 xHaAawInCen

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:16:47

 GBp

293

742.00

 XLON

 xHaAawInCni

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:16:42

 GBp

455

742.00

 XLON

 xHaAawInCox

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:16:36

 GBp

706

742.00

 XLON

 xHaAawInC@U

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:16:32

 GBp

133

742.20

 XLON

 xHaAawInCu3

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:16:32

 GBp

83

742.20

 XLON

 xHaAawInCu5

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:16:32

 GBp

166

742.20

 XLON

 xHaAawInCu7

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:16:32

 GBp

198

742.20

 XLON

 xHaAawInCu9

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:16:32

 GBp

168

742.20

 XLON

 xHaAawInCuD

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:16:32

 GBp

84

742.20

 XLON

 xHaAawInCuF

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:16:32

 GBp

470

742.20

 XLON

 xHaAawInCuh

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:16:32

 GBp

190

742.20

 XLON

 xHaAawInCuL

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:16:32

 GBp

155

742.20

 XLON

 xHaAawInCup

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:16:32

 GBp

12

742.20

 XLON

 xHaAawInCuz

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:15:35

 GBp

149

742.00

 XLON

 xHaAawInCQN

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:15:34

 GBp

543

742.00

 XLON

 xHaAawInCQV

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:15:18

 GBp

85

742.00

 XLON

 xHaAawInDlu

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:15:18

 GBp

13

742.00

 XLON

 xHaAawInDlw

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:15:17

 GBp

44

742.00

 XLON

 xHaAawInDkg

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:15:17

 GBp

100

742.00

 XLON

 xHaAawInDkW

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:15:12

 GBp

503

742.00

 XLON

 xHaAawInDg0

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:15:02

 GBp

21

741.80

 XLON

 xHaAawInDyV

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:14:38

 GBp

230

742.00

 XLON

 xHaAawInDC@

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:14:38

 GBp

144

742.00

 XLON

 xHaAawInDC9

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:14:38

 GBp

250

742.00

 XLON

 xHaAawInDCB

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:14:38

 GBp

67

742.00

 XLON

 xHaAawInDCD

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:14:38

 GBp

412

742.00

 XLON

 xHaAawInDCF

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:14:38

 GBp

300

742.00

 XLON

 xHaAawInDCH

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:14:38

 GBp

61

742.00

 XLON

 xHaAawInDCy

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:13:25

 GBp

287

742.00

 XLON

 xHaAawInAo9

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:12:43

 GBp

655

742.20

 XLON

 xHaAawInAIg

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:12:40

 GBp

32

742.40

 XLON

 xHaAawInAPm

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:12:40

 GBp

26

742.40

 XLON

 xHaAawInAPo

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:12:40

 GBp

454

742.40

 XLON

 xHaAawInAPq

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:12:40

 GBp

435

742.40

 XLON

 xHaAawInAPs

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:12:40

 GBp

300

742.40

 XLON

 xHaAawInAPu

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:12:40

 GBp

54

742.40

 XLON

 xHaAawInAPw

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:12:40

 GBp

298

742.40

 XLON

 xHaAawInAPy

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:11:41

 GBp

71

742.40

 XLON

 xHaAawInBB4

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:11:41

 GBp

368

742.40

 XLON

 xHaAawInBB6

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:11:24

 GBp

75

742.40

 XLON

 xHaAawInBU$

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:11:24

 GBp

185

742.40

 XLON

 xHaAawInBU1

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:11:24

 GBp

255

742.20

 XLON

 xHaAawInBUA

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:11:22

 GBp

155

742.40

 XLON

 xHaAawInBPH

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:11:22

 GBp

190

742.40

 XLON

 xHaAawInBPJ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:11:15

 GBp

96

742.40

 XLON

 xHaAawIn8Xb

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:11:15

 GBp

537

742.40

 XLON

 xHaAawIn8XZ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:10:12

 GBp

609

742.00

 XLON

 xHaAawIn88a

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:10:12

 GBp

325

742.00

 XLON

 xHaAawIn89O

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:10:12

 GBp

288

742.00

 XLON

 xHaAawIn89Q

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:10:00

 GBp

143

741.80

 XLON

 xHaAawIn8Gi

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:09:10

 GBp

204

741.80

 XLON

 xHaAawIn9ga

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:08:51

 GBp

396

741.80

 XLON

 xHaAawIn9wU

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:08:28

 GBp

501

741.80

 XLON

 xHaAawIn98m

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:08:27

 GBp

652

741.80

 XLON

 xHaAawIn9Bd

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:08:02

 GBp

819

741.80

 XLON

 xHaAawIn9Qa

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:07:12

 GBp

107

741.60

 XLON

 xHaAawIos1x

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:07:10

 GBp

247

741.60

 XLON

 xHaAawIos0C

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:07:03

 GBp

198

741.60

 XLON

 xHaAawIosFx

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:06:48

 GBp

198

741.40

 XLON

 xHaAawIosNg

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:06:44

 GBp

587

741.40

 XLON

 xHaAawIosML

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:06:44

 GBp

100

741.40

 XLON

 xHaAawIosMN

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:06:44

 GBp

101

741.40

 XLON

 xHaAawIosMP

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:06:41

 GBp

246

741.60

 XLON

 xHaAawIosGn

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:06:40

 GBp

26

741.60

 XLON

 xHaAawIosGp

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:06:38

 GBp

390

741.80

 XLON

 xHaAawIosJF

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:05:45

 GBp

566

741.40

 XLON

 xHaAawIotpX

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:05:45

 GBp

514

741.40

 XLON

 xHaAawIotm3

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:05:45

 GBp

212

741.40

 XLON

 xHaAawIotm5

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:05:45

 GBp

154

741.40

 XLON

 xHaAawIotm7

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:05:02

 GBp

112

741.60

 XLON

 xHaAawIotIa

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:05:02

 GBp

85

741.60

 XLON

 xHaAawIotIl

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:05:02

 GBp

69

741.60

 XLON

 xHaAawIotIt

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:05:02

 GBp

380

741.60

 XLON

 xHaAawIotIv

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:05:02

 GBp

63

741.60

 XLON

 xHaAawIotIY

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:05:02

 GBp

807

741.60

 XLON

 xHaAawIotJT

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:05:01

 GBp

172

741.60

 XLON

 xHaAawIotI@

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:05:01

 GBp

245

741.60

 XLON

 xHaAawIotI7

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:03:06

 GBp

163

741.80

 XLON

 xHaAawIoqH@

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:03:04

 GBp

36

742.00

 XLON

 xHaAawIoqJS

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:03:00

 GBp

200

742.00

 XLON

 xHaAawIoqSB

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:03:00

 GBp

615

742.40

 XLON

 xHaAawIoqVg

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:03:00

 GBp

268

742.20

 XLON

 xHaAawIoqVZ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:02:30

 GBp

515

742.60

 XLON

 xHaAawIorkP

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:02:21

 GBp

116

742.60

 XLON

 xHaAawIorqQ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:02:21

 GBp

151

742.60

 XLON

 xHaAawIorqS

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:02:20

 GBp

44

743.00

 XLON

 xHaAawIorsa

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:02:20

 GBp

515

743.00

 XLON

 xHaAawIorsc

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:02:20

 GBp

277

743.00

 XLON

 xHaAawIorsW

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:02:20

 GBp

328

743.00

 XLON

 xHaAawIorsY

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:02:20

 GBp

610

742.80

 XLON

 xHaAawIortR

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:02:20

 GBp

167

743.00

 XLON

 xHaAawIortU

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:01:38

 GBp

77

742.80

 XLON

 xHaAawIor2U

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:01:37

 GBp

43

742.80

 XLON

 xHaAawIorC$

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:01:37

 GBp

288

742.80

 XLON

 xHaAawIorC1

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:01:37

 GBp

39

742.80

 XLON

 xHaAawIorC3

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:01:37

 GBp

309

742.80

 XLON

 xHaAawIorCv

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:01:35

 GBp

9

742.80

 XLON

 xHaAawIorFE

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:01:35

 GBp

148

742.80

 XLON

 xHaAawIorFG

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:01:34

 GBp

363

742.60

 XLON

 xHaAawIorEa

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:01:34

 GBp

220

742.60

 XLON

 xHaAawIorEe

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 16:01:06

 GBp

375

742.60

 XLON

 xHaAawIorOF

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:59:50

 GBp

773

741.80

 XLON

 xHaAawIooGD

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:59:50

 GBp

319

742.00

 XLON

 xHaAawIooGs

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:58:22

 GBp

803

742.00

 XLON

 xHaAawIop1S

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:57:43

 GBp

788

742.00

 XLON

 xHaAawIopOJ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:57:34

 GBp

100

742.00

 XLON

 xHaAawIombV

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:56:59

 GBp

306

741.80

 XLON

 xHaAawIomni

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:56:39

 GBp

463

742.00

 XLON

 xHaAawIomvp

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:56:39

 GBp

212

742.00

 XLON

 xHaAawIomvr

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:56:34

 GBp

132

742.00

 XLON

 xHaAawIomuA

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:56:32

 GBp

89

742.20

 XLON

 xHaAawIomxj

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:56:32

 GBp

25

742.20

 XLON

 xHaAawIomxl

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:56:32

 GBp

602

742.20

 XLON

 xHaAawIomxn

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:55:46

 GBp

279

741.80

 XLON

 xHaAawIomST

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:55:46

 GBp

56

741.80

 XLON

 xHaAawIomSV

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:54:44

 GBp

188

741.40

 XLON

 xHaAawIon7I

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:54:41

 GBp

104

741.40

 XLON

 xHaAawIon1d

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:54:37

 GBp

46

741.60

 XLON

 xHaAawIon23

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:54:37

 GBp

200

741.60

 XLON

 xHaAawIonDO

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:54:36

 GBp

564

741.80

 XLON

 xHaAawIonCb

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:54:35

 GBp

355

742.00

 XLON

 xHaAawIonFJ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:54:35

 GBp

8

742.00

 XLON

 xHaAawIonFL

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:54:05

 GBp

198

742.20

 XLON

 xHaAawIonUh

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:53:30

 GBp

225

742.60

 XLON

 xHaAawIo@hP

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:53:30

 GBp

50

742.60

 XLON

 xHaAawIo@hR

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:53:25

 GBp

356

742.80

 XLON

 xHaAawIo@qA

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:53:25

 GBp

49

742.80

 XLON

 xHaAawIo@qC

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:53:25

 GBp

893

742.80

 XLON

 xHaAawIo@tW

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:53:22

 GBp

289

743.00

 XLON

 xHaAawIo@sa

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:53:22

 GBp

233

743.00

 XLON

 xHaAawIo@sW

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:53:22

 GBp

669

743.00

 XLON

 xHaAawIo@sY

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:52:24

 GBp

53

743.00

 XLON

 xHaAawIo@TW

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:52:24

 GBp

154

743.00

 XLON

 xHaAawIo@IU

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:52:23

 GBp

512

743.00

 XLON

 xHaAawIo@Tz

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:52:21

 GBp

374

743.00

 XLON

 xHaAawIo@Ug

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:52:19

 GBp

209

743.00

 XLON

 xHaAawIo@Pw

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:52:09

 GBp

207

743.00

 XLON

 xHaAawIo$b1

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:52:09

 GBp

443

743.00

 XLON

 xHaAawIo$b3

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:52:09

 GBp

443

743.00

 XLON

 xHaAawIo$b5

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:52:09

 GBp

619

742.80

 XLON

 xHaAawIo$b8

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:52:09

 GBp

443

743.00

 XLON

 xHaAawIo$bj

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:52:09

 GBp

238

743.00

 XLON

 xHaAawIo$bl

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:52:09

 GBp

175

743.00

 XLON

 xHaAawIo$bu

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:52:09

 GBp

222

743.00

 XLON

 xHaAawIo$bw

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:51:37

 GBp

136

742.80

 XLON

 xHaAawIo$qY

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:51:32

 GBp

583

743.00

 XLON

 xHaAawIo$mX

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:51:25

 GBp

155

742.80

 XLON

 xHaAawIo$$0

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:51:25

 GBp

583

742.60

 XLON

 xHaAawIo$$8

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:51:25

 GBp

524

742.80

 XLON

 xHaAawIo$$p

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:51:25

 GBp

403

742.80

 XLON

 xHaAawIo$$r

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:51:25

 GBp

42

742.80

 XLON

 xHaAawIo$$t

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:50:45

 GBp

583

742.80

 XLON

 xHaAawIo$TJ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:47:09

 GBp

192

742.40

 XLON

 xHaAawIowyW

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:47:09

 GBp

375

742.40

 XLON

 xHaAawIowzN

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:47:09

 GBp

49

742.40

 XLON

 xHaAawIowzU

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:46:25

 GBp

577

742.20

 XLON

 xHaAawIoxj5

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:46:25

 GBp

420

742.20

 XLON

 xHaAawIoxjq

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:46:25

 GBp

323

742.20

 XLON

 xHaAawIoxjs

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:46:25

 GBp

236

742.00

 XLON

 xHaAawIoxjy

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:45:38

 GBp

336

742.60

 XLON

 xHaAawIoxKg

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:45:37

 GBp

26

742.60

 XLON

 xHaAawIoxKs

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:45:37

 GBp

1,406

742.60

 XLON

 xHaAawIoxKu

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:43:11

 GBp

265

741.60

 XLON

 xHaAawIovIo

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:43:09

 GBp

226

741.60

 XLON

 xHaAawIovPk

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:43:09

 GBp

217

741.80

 XLON

 xHaAawIovPp

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:43:03

 GBp

327

741.80

 XLON

 xHaAawIocdn

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:42:45

 GBp

367

741.80

 XLON

 xHaAawIocu0

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:42:29

 GBp

360

742.00

 XLON

 xHaAawIocDT

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:41:53

 GBp

376

741.80

 XLON

 xHaAawIodit

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:41:53

 GBp

175

741.80

 XLON

 xHaAawIodiy

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:41:21

 GBp

281

741.60

 XLON

 xHaAawIod47

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:41:21

 GBp

241

741.80

 XLON

 xHaAawIod4B

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:41:21

 GBp

163

741.80

 XLON

 xHaAawIod4D

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:40:38

 GBp

327

741.20

 XLON

 xHaAawIodOo

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:40:37

 GBp

357

741.20

 XLON

 xHaAawIodOC

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:40:20

 GBp

13

740.80

 XLON

 xHaAawIoaid

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:40:20

 GBp

282

740.80

 XLON

 xHaAawIoaif

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:40:05

 GBp

371

741.00

 XLON

 xHaAawIoa$7

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:40:00

 GBp

295

741.20

 XLON

 xHaAawIoau2

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:39:43

 GBp

332

741.40

 XLON

 xHaAawIoaDM

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:39:41

 GBp

758

741.60

 XLON

 xHaAawIoaCU

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:39:30

 GBp

197

741.80

 XLON

 xHaAawIoaK$

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:39:30

 GBp

410

741.80

 XLON

 xHaAawIoaK1

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:39:30

 GBp

265

741.80

 XLON

 xHaAawIoaKz

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:39:15

 GBp

531

741.20

 XLON

 xHaAawIoaR0

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:39:04

 GBp

157

741.60

 XLON

 xHaAawIobYh

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:39:04

 GBp

66

741.60

 XLON

 xHaAawIobYj

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:39:03

 GBp

477

741.80

 XLON

 xHaAawIobYQ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:39:03

 GBp

260

741.60

 XLON

 xHaAawIobYs

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:39:02

 GBp

994

741.40

 XLON

 xHaAawIobj@

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:39:02

 GBp

32

741.40

 XLON

 xHaAawIobj0

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:39:02

 GBp

65

741.40

 XLON

 xHaAawIobj2

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:39:02

 GBp

297

741.40

 XLON

 xHaAawIobj4

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:39:02

 GBp

12

741.40

 XLON

 xHaAawIobjy

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:39:01

 GBp

542

741.00

 XLON

 xHaAawIoblf

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:35:45

 GBp

177

740.00

 XLON

 xHaAawIoZhb

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:35:45

 GBp

443

740.00

 XLON

 xHaAawIoZhd

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:35:45

 GBp

377

739.80

 XLON

 xHaAawIoZhg

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:35:45

 GBp

558

740.00

 XLON

 xHaAawIoZhm

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:35:18

 GBp

245

740.40

 XLON

 xHaAawIoZ5I

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:35:18

 GBp

443

740.40

 XLON

 xHaAawIoZ5K

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:35:18

 GBp

443

740.40

 XLON

 xHaAawIoZ5M

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:35:18

 GBp

22

740.40

 XLON

 xHaAawIoZ5O

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:33:57

 GBp

376

739.60

 XLON

 xHaAawIoWmm

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:33:57

 GBp

354

739.60

 XLON

 xHaAawIoWmv

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:33:28

 GBp

206

739.60

 XLON

 xHaAawIoWCY

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:33:26

 GBp

149

740.00

 XLON

 xHaAawIoWEb

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:33:26

 GBp

343

739.80

 XLON

 xHaAawIoWFV

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:33:24

 GBp

375

740.00

 XLON

 xHaAawIoW8d

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:33:23

 GBp

525

740.20

 XLON

 xHaAawIoW8I

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:32:32

 GBp

666

739.80

 XLON

 xHaAawIoXob

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:32:07

 GBp

132

739.40

 XLON

 xHaAawIoX3o

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:32:07

 GBp

271

739.40

 XLON

 xHaAawIoX3q

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:31:41

 GBp

316

739.60

 XLON

 xHaAawIokcQ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:31:40

 GBp

724

739.80

 XLON

 xHaAawIokWL

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:30:49

 GBp

371

739.60

 XLON

 xHaAawIokNl

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:30:35

 GBp

522

739.60

 XLON

 xHaAawIokU3

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:30:35

 GBp

189

740.00

 XLON

 xHaAawIokU5

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:30:35

 GBp

67

740.00

 XLON

 xHaAawIokU7

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:30:35

 GBp

709

740.00

 XLON

 xHaAawIokU9

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:29:58

 GBp

516

739.60

 XLON

 xHaAawIolp8

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:29:24

 GBp

1,486

739.80

 XLON

 xHaAawIolCg

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:27:53

 GBp

187

739.80

 XLON

 xHaAawIoiDC

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:27:53

 GBp

312

740.00

 XLON

 xHaAawIoiDE

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:27:53

 GBp

713

740.20

 XLON

 xHaAawIoiDG

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:27:53

 GBp

268

740.00

 XLON

 xHaAawIoiDo

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:27:53

 GBp

24

739.80

 XLON

 xHaAawIoiDq

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:27:53

 GBp

419

739.80

 XLON

 xHaAawIoiDw

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:27:13

 GBp

371

740.60

 XLON

 xHaAawIoiO@

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:27:13

 GBp

445

740.60

 XLON

 xHaAawIoiO0

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:27:13

 GBp

293

740.60

 XLON

 xHaAawIoiO2

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:27:13

 GBp

58

740.60

 XLON

 xHaAawIoiO4

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:27:13

 GBp

13

740.60

 XLON

 xHaAawIoiO6

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:27:13

 GBp

63

740.60

 XLON

 xHaAawIoiOH

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:27:13

 GBp

538

740.60

 XLON

 xHaAawIoiOJ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:27:13

 GBp

1,068

740.60

 XLON

 xHaAawIoiOL

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:27:13

 GBp

92

740.60

 XLON

 xHaAawIoiON

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:25:20

 GBp

277

740.20

 XLON

 xHaAawIoghO

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:25:20

 GBp

523

740.40

 XLON

 xHaAawIoghQ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:25:20

 GBp

634

740.40

 XLON

 xHaAawIogrX

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:23:43

 GBp

240

739.80

 XLON

 xHaAawIohhz

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:23:41

 GBp

357

740.00

 XLON

 xHaAawIohrA

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:23:30

 GBp

515

739.80

 XLON

 xHaAawIohz5

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:23:30

 GBp

1,334

740.00

 XLON

 xHaAawIohzL

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:22:35

 GBp

360

739.40

 XLON

 xHaAawIohP6

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:22:35

 GBp

641

739.40

 XLON

 xHaAawIohP8

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:21:54

 GBp

786

739.20

 XLON

 xHaAawIoeof

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:20:33

 GBp

515

740.00

 XLON

 xHaAawIofW4

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:20:33

 GBp

254

739.80

 XLON

 xHaAawIofWW

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:20:33

 GBp

100

739.80

 XLON

 xHaAawIofWY

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:19:59

 GBp

229

740.60

 XLON

 xHaAawIof7b

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:19:59

 GBp

451

740.80

 XLON

 xHaAawIof7d

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:19:59

 GBp

300

740.80

 XLON

 xHaAawIof7I

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:19:34

 GBp

686

741.00

 XLON

 xHaAawIofA2

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:19:34

 GBp

244

741.00

 XLON

 xHaAawIofAD

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:19:34

 GBp

254

741.00

 XLON

 xHaAawIofAF

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:19:07

 GBp

454

740.80

 XLON

 xHaAawIoMWr

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:18:52

 GBp

74

740.40

 XLON

 xHaAawIoMeZ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:17:54

 GBp

196

740.40

 XLON

 xHaAawIoMU0

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:17:54

 GBp

131

740.60

 XLON

 xHaAawIoMU2

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:17:54

 GBp

57

740.60

 XLON

 xHaAawIoMU4

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:17:54

 GBp

154

740.40

 XLON

 xHaAawIoMUv

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:17:51

 GBp

235

740.60

 XLON

 xHaAawIoMQr

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:17:41

 GBp

505

740.60

 XLON

 xHaAawIoNdg

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:17:36

 GBp

173

740.80

 XLON

 xHaAawIoNWe

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:17:36

 GBp

544

740.80

 XLON

 xHaAawIoNWg

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:17:36

 GBp

156

740.80

 XLON

 xHaAawIoNWi

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:17:36

 GBp

197

740.80

 XLON

 xHaAawIoNWk

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:17:36

 GBp

382

740.80

 XLON

 xHaAawIoNWm

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:16:37

 GBp

430

740.20

 XLON

 xHaAawIoNBi

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:16:37

 GBp

67

740.20

 XLON

 xHaAawIoNBk

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:16:37

 GBp

197

740.20

 XLON

 xHaAawIoNBm

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:16:37

 GBp

283

740.20

 XLON

 xHaAawIoNBo

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:16:37

 GBp

656

740.20

 XLON

 xHaAawIoNBq

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:15:18

 GBp

502

740.00

 XLON

 xHaAawIoK41

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:15:18

 GBp

95

739.80

 XLON

 xHaAawIoK4c

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:15:18

 GBp

497

740.00

 XLON

 xHaAawIoK4E

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:15:18

 GBp

326

740.20

 XLON

 xHaAawIoK4s

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:15:18

 GBp

941

740.20

 XLON

 xHaAawIoK5C

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:13:41

 GBp

443

740.20

 XLON

 xHaAawIoLD@

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:13:41

 GBp

494

740.00

 XLON

 xHaAawIoLD7

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:13:41

 GBp

87

740.20

 XLON

 xHaAawIoLDy

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:13:27

 GBp

557

740.20

 XLON

 xHaAawIoLMI

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:12:55

 GBp

426

740.40

 XLON

 xHaAawIoIWF

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:12:55

 GBp

66

740.40

 XLON

 xHaAawIoIWH

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:12:09

 GBp

648

740.00

 XLON

 xHaAawIoICx

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:11:17

 GBp

6

739.80

 XLON

 xHaAawIoJrb

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:11:17

 GBp

518

739.80

 XLON

 xHaAawIoJrd

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:11:06

 GBp

485

739.80

 XLON

 xHaAawIoJmI

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:10:31

 GBp

270

739.80

 XLON

 xHaAawIoJ95

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:10:06

 GBp

340

739.80

 XLON

 xHaAawIoJQO

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:10:04

 GBp

151

740.00

 XLON

 xHaAawIoGaL

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:10:04

 GBp

202

740.00

 XLON

 xHaAawIoGaN

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:09:50

 GBp

610

740.20

 XLON

 xHaAawIoGsp

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:09:42

 GBp

490

740.20

 XLON

 xHaAawIoGv3

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:09:42

 GBp

318

740.40

 XLON

 xHaAawIoGv7

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:09:42

 GBp

328

740.40

 XLON

 xHaAawIoGvU

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:09:30

 GBp

343

740.20

 XLON

 xHaAawIoG03

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:09:30

 GBp

494

740.40

 XLON

 xHaAawIoG05

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:09:20

 GBp

78

740.40

 XLON

 xHaAawIoG92

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:09:20

 GBp

417

740.40

 XLON

 xHaAawIoG94

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:09:01

 GBp

495

740.40

 XLON

 xHaAawIoGPG

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:08:38

 GBp

492

740.60

 XLON

 xHaAawIoHjV

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:08:03

 GBp

77

740.60

 XLON

 xHaAawIoHxe

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:08:03

 GBp

305

740.60

 XLON

 xHaAawIoHxp

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:08:03

 GBp

474

740.60

 XLON

 xHaAawIoHxw

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:06:40

 GBp

279

740.40

 XLON

 xHaAawIoU@$

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:06:40

 GBp

175

740.40

 XLON

 xHaAawIoU@1

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:06:40

 GBp

597

740.20

 XLON

 xHaAawIoU@7

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:06:40

 GBp

403

740.40

 XLON

 xHaAawIoU@z

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:05:41

 GBp

443

740.00

 XLON

 xHaAawIoVba

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:05:41

 GBp

254

740.00

 XLON

 xHaAawIoVbn

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:05:41

 GBp

365

740.20

 XLON

 xHaAawIoVbp

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:04:35

 GBp

197

740.00

 XLON

 xHaAawIoVKb

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:04:35

 GBp

111

739.80

 XLON

 xHaAawIoVKe

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:04:35

 GBp

189

739.80

 XLON

 xHaAawIoVKg

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:04:35

 GBp

8

739.80

 XLON

 xHaAawIoVKi

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:04:35

 GBp

443

740.00

 XLON

 xHaAawIoVKk

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:04:35

 GBp

207

740.00

 XLON

 xHaAawIoVKZ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:04:08

 GBp

162

740.20

 XLON

 xHaAawIoSY9

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:04:08

 GBp

36

740.20

 XLON

 xHaAawIoSYB

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:03:47

 GBp

198

740.20

 XLON

 xHaAawIoSvI

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:03:45

 GBp

286

740.20

 XLON

 xHaAawIoSxr

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:03:23

 GBp

479

740.20

 XLON

 xHaAawIoSE$

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:03:23

 GBp

661

740.20

 XLON

 xHaAawIoSE2

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:03:12

 GBp

491

740.20

 XLON

 xHaAawIoSKU

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:03:12

 GBp

1,227

740.20

 XLON

 xHaAawIoSNm

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:03:12

 GBp

346

740.20

 XLON

 xHaAawIoSNo

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:02:28

 GBp

308

740.00

 XLON

 xHaAawIoTmY

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:01:01

 GBp

198

739.40

 XLON

 xHaAawIoQnd

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:00:59

 GBp

245

739.40

 XLON

 xHaAawIoQow

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:00:38

 GBp

285

739.40

 XLON

 xHaAawIoQEB

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:00:38

 GBp

3

739.40

 XLON

 xHaAawIoQED

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:00:38

 GBp

40

739.60

 XLON

 xHaAawIoQEP

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:00:38

 GBp

443

739.60

 XLON

 xHaAawIoQER

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:00:38

 GBp

212

739.60

 XLON

 xHaAawIoQ9b

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:00:38

 GBp

305

739.80

 XLON

 xHaAawIoQ9d

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 15:00:06

 GBp

499

739.60

 XLON

 xHaAawIoRYc

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:59:59

 GBp

334

740.00

 XLON

 xHaAawIoRg7

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:59:59

 GBp

150

740.00

 XLON

 xHaAawIoRg9

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:59:59

 GBp

863

740.00

 XLON

 xHaAawIoRgw

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:59:55

 GBp

316

740.00

 XLON

 xHaAawIoRt9

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:59:55

 GBp

175

740.00

 XLON

 xHaAawIoRtB

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:59:52

 GBp

157

740.00

 XLON

 xHaAawIoRps

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:59:48

 GBp

520

740.00

 XLON

 xHaAawIoRyL

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:59:48

 GBp

430

740.00

 XLON

 xHaAawIoRyN

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:59:48

 GBp

150

740.00

 XLON

 xHaAawIoRyP

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:59:41

 GBp

69

739.80

 XLON

 xHaAawIoR5L

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:59:27

 GBp

473

739.80

 XLON

 xHaAawIoREs

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:59:27

 GBp

499

739.80

 XLON

 xHaAawIoREy

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:57:08

 GBp

21

739.60

 XLON

 xHaAawIoPr3

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:57:08

 GBp

1,004

739.60

 XLON

 xHaAawIoPr5

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:57:06

 GBp

133

739.40

 XLON

 xHaAawIoPq4

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:57:06

 GBp

17

739.40

 XLON

 xHaAawIoPq6

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:57:06

 GBp

11

739.40

 XLON

 xHaAawIoPqB

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:57:06

 GBp

600

739.40

 XLON

 xHaAawIoPqq

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:55:58

 GBp

347

739.00

 XLON

 xHaAawIoPRW

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:55:58

 GBp

54

739.00

 XLON

 xHaAawIoPRY

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:55:58

 GBp

349

739.00

 XLON

 xHaAawIoPOS

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:55:58

 GBp

349

739.00

 XLON

 xHaAawIoPOU

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:55:21

 GBp

207

739.00

 XLON

 xHaAawIo6s4

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:55:19

 GBp

181

739.00

 XLON

 xHaAawIo6nI

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:55:08

 GBp

479

738.80

 XLON

 xHaAawIo65f

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:54:34

 GBp

69

738.20

 XLON

 xHaAawIo6VP

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:54:23

 GBp

666

738.20

 XLON

 xHaAawIo6QJ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:54:18

 GBp

163

738.40

 XLON

 xHaAawIo7X4

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:54:18

 GBp

225

738.40

 XLON

 xHaAawIo7X6

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:54:18

 GBp

229

738.40

 XLON

 xHaAawIo7Xt

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:53:11

 GBp

346

737.40

 XLON

 xHaAawIo4b1

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:53:06

 GBp

286

737.60

 XLON

 xHaAawIo4Zx

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:53:06

 GBp

377

737.60

 XLON

 xHaAawIo4Zz

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:53:01

 GBp

394

738.00

 XLON

 xHaAawIo4fQ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:52:52

 GBp

389

738.00

 XLON

 xHaAawIo4mb

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:52:52

 GBp

304

738.00

 XLON

 xHaAawIo4mk

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:52:52

 GBp

443

738.00

 XLON

 xHaAawIo4mm

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:52:52

 GBp

222

738.00

 XLON

 xHaAawIo4ms

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:52:52

 GBp

443

738.00

 XLON

 xHaAawIo4mu

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:52:52

 GBp

439

738.00

 XLON

 xHaAawIo4mw

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:52:52

 GBp

171

737.80

 XLON

 xHaAawIo4pY

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:50:15

 GBp

277

738.20

 XLON

 xHaAawIo2ml

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:50:15

 GBp

46

738.20

 XLON

 xHaAawIo2mr

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:50:15

 GBp

156

738.20

 XLON

 xHaAawIo2mt

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:50:04

 GBp

290

738.40

 XLON

 xHaAawIo2v2

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:49:45

 GBp

855

738.60

 XLON

 xHaAawIo2CB

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:49:43

 GBp

102

739.00

 XLON

 xHaAawIo2Eb

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:49:43

 GBp

349

739.00

 XLON

 xHaAawIo2EX

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:49:43

 GBp

359

739.00

 XLON

 xHaAawIo2EZ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:49:43

 GBp

564

739.00

 XLON

 xHaAawIo2F4

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:49:43

 GBp

188

739.00

 XLON

 xHaAawIo2F6

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:49:43

 GBp

276

739.00

 XLON

 xHaAawIo2F8

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:49:43

 GBp

181

739.00

 XLON

 xHaAawIo2FA

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:49:43

 GBp

662

739.00

 XLON

 xHaAawIo2FC

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:49:43

 GBp

495

739.00

 XLON

 xHaAawIo2FP

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:49:43

 GBp

254

739.00

 XLON

 xHaAawIo2FR

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:49:43

 GBp

131

739.00

 XLON

 xHaAawIo2FT

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:49:43

 GBp

82

739.00

 XLON

 xHaAawIo2FV

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:49:21

 GBp

44

738.80

 XLON

 xHaAawIo2Sb

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:49:21

 GBp

500

738.60

 XLON

 xHaAawIo2Sg

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:49:21

 GBp

303

738.80

 XLON

 xHaAawIo2SZ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:47:31

 GBp

69

738.60

 XLON

 xHaAawIo0t$

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:47:31

 GBp

139

738.60

 XLON

 xHaAawIo0td

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:47:31

 GBp

81

738.60

 XLON

 xHaAawIo0tf

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:47:31

 GBp

341

738.60

 XLON

 xHaAawIo0tl

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:47:31

 GBp

485

738.60

 XLON

 xHaAawIo0tt

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:47:31

 GBp

141

738.60

 XLON

 xHaAawIo0tz

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:45:59

 GBp

276

737.20

 XLON

 xHaAawIo1w3

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:45:59

 GBp

79

737.00

 XLON

 xHaAawIo1w9

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:45:59

 GBp

340

737.20

 XLON

 xHaAawIo1wA

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:45:59

 GBp

759

737.40

 XLON

 xHaAawIo1wC

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:45:59

 GBp

17

737.40

 XLON

 xHaAawIo1wE

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:45:06

 GBp

132

737.60

 XLON

 xHaAawIoEWa

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:45:06

 GBp

66

737.60

 XLON

 xHaAawIoEWe

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:44:59

 GBp

723

737.60

 XLON

 xHaAawIoEf0

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:44:34

 GBp

241

738.00

 XLON

 xHaAawIoEz1

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:44:33

 GBp

414

737.60

 XLON

 xHaAawIoEyc

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:44:31

 GBp

284

737.20

 XLON

 xHaAawIoE$D

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:44:31

 GBp

284

737.20

 XLON

 xHaAawIoE$K

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:44:31

 GBp

225

737.20

 XLON

 xHaAawIoE$M

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:43:28

 GBp

233

737.40

 XLON

 xHaAawIoFc7

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:43:28

 GBp

589

737.40

 XLON

 xHaAawIoFc9

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:43:28

 GBp

197

737.40

 XLON

 xHaAawIoFcB

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:43:28

 GBp

14

737.40

 XLON

 xHaAawIoFcD

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:43:28

 GBp

525

737.20

 XLON

 xHaAawIoFcL

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:43:28

 GBp

266

737.20

 XLON

 xHaAawIoFcu

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:42:18

 GBp

356

737.40

 XLON

 xHaAawIoFLj

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:42:18

 GBp

600

737.60

 XLON

 xHaAawIoFAT

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:42:18

 GBp

161

737.60

 XLON

 xHaAawIoFAN

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:42:18

 GBp

443

737.60

 XLON

 xHaAawIoFAP

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:42:18

 GBp

443

737.60

 XLON

 xHaAawIoFAR

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:42:11

 GBp

510

737.60

 XLON

 xHaAawIoFMo

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:41:24

 GBp

511

737.20

 XLON

 xHaAawIoCk4

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:40:37

 GBp

733

737.20

 XLON

 xHaAawIoCK@

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:40:14

 GBp

20

738.00

 XLON

 xHaAawIoDWq

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:40:14

 GBp

197

737.80

 XLON

 xHaAawIoDWs

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:39:19

 GBp

391

739.00

 XLON

 xHaAawIoDD7

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:39:19

 GBp

560

739.20

 XLON

 xHaAawIoDDD

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:39:19

 GBp

359

739.00

 XLON

 xHaAawIoDDr

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:39:19

 GBp

515

739.20

 XLON

 xHaAawIoDDu

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:38:58

 GBp

225

739.60

 XLON

 xHaAawIoDID

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:38:57

 GBp

444

739.00

 XLON

 xHaAawIoDTX

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:38:52

 GBp

588

738.60

 XLON

 xHaAawIoDUn

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:38:52

 GBp

133

738.60

 XLON

 xHaAawIoDUp

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:37:20

 GBp

154

739.00

 XLON

 xHaAawIoAMI

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:37:20

 GBp

163

739.40

 XLON

 xHaAawIoAMR

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:37:14

 GBp

236

739.60

 XLON

 xHaAawIoAIz

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:37:14

 GBp

251

739.60

 XLON

 xHaAawIoAIf

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:37:05

 GBp

157

739.80

 XLON

 xHaAawIoAOc

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:36:50

 GBp

229

739.80

 XLON

 xHaAawIoBlH

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:36:50

 GBp

141

739.80

 XLON

 xHaAawIoBlN

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:36:48

 GBp

105

740.00

 XLON

 xHaAawIoBfC

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:36:48

 GBp

179

740.00

 XLON

 xHaAawIoBfE

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:36:47

 GBp

681

740.20

 XLON

 xHaAawIoBfJ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:36:46

 GBp

529

740.40

 XLON

 xHaAawIoBey

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:36:35

 GBp

47

740.40

 XLON

 xHaAawIoBtD

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:36:35

 GBp

502

740.40

 XLON

 xHaAawIoBtF

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:36:18

 GBp

153

740.60

 XLON

 xHaAawIoBut

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:35:14

 GBp

240

740.20

 XLON

 xHaAawIo8aN

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:35:14

 GBp

198

740.40

 XLON

 xHaAawIo8aP

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:35:14

 GBp

540

740.40

 XLON

 xHaAawIo8cO

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:35:06

 GBp

21

740.60

 XLON

 xHaAawIo8ke

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:35:06

 GBp

512

740.60

 XLON

 xHaAawIo8kg

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:35:06

 GBp

178

740.80

 XLON

 xHaAawIo8lM

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:35:06

 GBp

443

740.80

 XLON

 xHaAawIo8lO

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:35:06

 GBp

600

740.80

 XLON

 xHaAawIo8lQ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:34:20

 GBp

152

740.60

 XLON

 xHaAawIo83@

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:34:20

 GBp

283

740.60

 XLON

 xHaAawIo83s

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:34:20

 GBp

84

740.60

 XLON

 xHaAawIo83u

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:34:20

 GBp

194

740.60

 XLON

 xHaAawIo83w

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:34:20

 GBp

419

740.60

 XLON

 xHaAawIo83y

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:33:55

 GBp

230

740.60

 XLON

 xHaAawIo8T$

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:33:55

 GBp

964

740.60

 XLON

 xHaAawIo8T1

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:33:55

 GBp

136

740.60

 XLON

 xHaAawIo8Th

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:33:55

 GBp

436

740.60

 XLON

 xHaAawIo8Tj

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:33:55

 GBp

45

740.60

 XLON

 xHaAawIo8Tv

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:33:55

 GBp

89

740.60

 XLON

 xHaAawIo8Tx

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:33:55

 GBp

76

740.60

 XLON

 xHaAawIo8Tz

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:33:37

 GBp

219

740.40

 XLON

 xHaAawIo9jg

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:33:37

 GBp

32

740.40

 XLON

 xHaAawIo9ji

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:33:28

 GBp

518

739.60

 XLON

 xHaAawIo9r$

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:33:28

 GBp

476

739.80

 XLON

 xHaAawIo9g0

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:33:28

 GBp

478

739.80

 XLON

 xHaAawIo9gQ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:32:39

 GBp

261

739.60

 XLON

 xHaAawIo9Ld

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:32:39

 GBp

258

739.60

 XLON

 xHaAawIo9Lf

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:32:27

 GBp

354

740.00

 XLON

 xHaAawIo9Tj

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:32:27

 GBp

364

739.80

 XLON

 xHaAawIo9Tm

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:32:27

 GBp

122

740.00

 XLON

 xHaAawIo9Tq

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:32:27

 GBp

400

740.00

 XLON

 xHaAawIo9Ts

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:31:18

 GBp

469

739.40

 XLON

 xHaAawIps2M

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:31:15

 GBp

198

740.00

 XLON

 xHaAawIps9g

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:31:15

 GBp

198

740.00

 XLON

 xHaAawIpsEh

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:31:15

 GBp

364

739.80

 XLON

 xHaAawIpsEn

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:31:15

 GBp

325

739.80

 XLON

 xHaAawIpsEZ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:31:15

 GBp

196

739.60

 XLON

 xHaAawIpsFy

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:31:14

 GBp

361

740.20

 XLON

 xHaAawIps8@

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:31:08

 GBp

604

740.00

 XLON

 xHaAawIpsHF

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:30:24

 GBp

198

740.00

 XLON

 xHaAawIpt47

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:29:35

 GBp

69

741.20

 XLON

 xHaAawIpqs1

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:29:35

 GBp

100

741.20

 XLON

 xHaAawIpqs3

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:29:35

 GBp

290

741.40

 XLON

 xHaAawIpqsD

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:29:35

 GBp

664

741.60

 XLON

 xHaAawIpqsG

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:29:35

 GBp

362

741.60

 XLON

 xHaAawIpqsO

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:29:35

 GBp

517

741.80

 XLON

 xHaAawIpqsQ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:27:20

 GBp

198

742.00

 XLON

 xHaAawIpr8J

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:27:20

 GBp

290

742.00

 XLON

 xHaAawIpr8M

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:27:19

 GBp

272

742.20

 XLON

 xHaAawIprA8

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:27:19

 GBp

317

742.20

 XLON

 xHaAawIprAA

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:27:13

 GBp

132

742.40

 XLON

 xHaAawIprMm

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:27:13

 GBp

349

742.40

 XLON

 xHaAawIprMo

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:25:59

 GBp

562

742.60

 XLON

 xHaAawIpox7

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:25:59

 GBp

735

742.60

 XLON

 xHaAawIpoxE

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:25:29

 GBp

153

743.00

 XLON

 xHaAawIpoKI

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:23:40

 GBp

177

742.40

 XLON

 xHaAawIppA1

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:23:40

 GBp

257

742.60

 XLON

 xHaAawIppA3

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:23:17

 GBp

185

742.60

 XLON

 xHaAawIppI9

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:22:49

 GBp

54

742.60

 XLON

 xHaAawIpmWS

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:22:49

 GBp

251

742.60

 XLON

 xHaAawIpmWU

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:22:49

 GBp

255

742.80

 XLON

 xHaAawIpmZa

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:22:49

 GBp

54

742.60

 XLON

 xHaAawIpmZW

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:22:49

 GBp

262

742.80

 XLON

 xHaAawIpmZY

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:22:32

 GBp

336

743.00

 XLON

 xHaAawIpmeb

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:22:32

 GBp

236

743.00

 XLON

 xHaAawIpmed

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:22:32

 GBp

284

743.00

 XLON

 xHaAawIpmeX

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:22:32

 GBp

67

743.00

 XLON

 xHaAawIpmeZ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:21:33

 GBp

485

742.80

 XLON

 xHaAawIpmFk

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:18:41

 GBp

328

743.60

 XLON

 xHaAawIpnP7

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:18:41

 GBp

513

743.80

 XLON

 xHaAawIpnP9

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:18:41

 GBp

273

743.60

 XLON

 xHaAawIpnPi

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:18:41

 GBp

180

743.60

 XLON

 xHaAawIpnPp

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:18:41

 GBp

443

743.60

 XLON

 xHaAawIpnPr

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:18:41

 GBp

161

743.20

 XLON

 xHaAawIpnUN

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:18:41

 GBp

161

743.40

 XLON

 xHaAawIpnUQ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:17:37

 GBp

42

744.00

 XLON

 xHaAawIp@z@

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:17:37

 GBp

142

744.00

 XLON

 xHaAawIp@zy

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:17:09

 GBp

937

744.00

 XLON

 xHaAawIp@6l

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:17:09

 GBp

367

744.00

 XLON

 xHaAawIp@6s

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:17:09

 GBp

236

744.00

 XLON

 xHaAawIp@6u

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:17:09

 GBp

374

744.00

 XLON

 xHaAawIp@6w

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:13:11

 GBp

431

743.80

 XLON

 xHaAawIpyuD

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:12:57

 GBp

27

744.00

 XLON

 xHaAawIpy3N

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:12:57

 GBp

637

744.00

 XLON

 xHaAawIpy3P

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:11:20

 GBp

229

743.60

 XLON

 xHaAawIpzlg

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:10:52

 GBp

428

743.80

 XLON

 xHaAawIpz$@

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:10:11

 GBp

198

743.80

 XLON

 xHaAawIpz9@

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:10:11

 GBp

198

743.80

 XLON

 xHaAawIpz9u

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:09:18

 GBp

209

743.80

 XLON

 xHaAawIpwdH

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:09:17

 GBp

269

743.80

 XLON

 xHaAawIpwdK

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:07:56

 GBp

251

745.20

 XLON

 xHaAawIpwE8

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:07:56

 GBp

241

745.40

 XLON

 xHaAawIpwEK

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:07:56

 GBp

46

745.40

 XLON

 xHaAawIpwEM

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:07:56

 GBp

655

745.60

 XLON

 xHaAawIpwEO

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:07:56

 GBp

1

744.80

 XLON

 xHaAawIpwEv

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:07:47

 GBp

148

746.20

 XLON

 xHaAawIpwLs

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:05:16

 GBp

105

746.60

 XLON

 xHaAawIpx81

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:05:16

 GBp

368

746.60

 XLON

 xHaAawIpx83

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:05:16

 GBp

296

746.60

 XLON

 xHaAawIpx8d

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:05:16

 GBp

82

746.40

 XLON

 xHaAawIpx8v

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:05:16

 GBp

246

746.40

 XLON

 xHaAawIpx8x

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:04:57

 GBp

272

747.00

 XLON

 xHaAawIpxG0

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:04:57

 GBp

443

747.00

 XLON

 xHaAawIpxG2

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:04:57

 GBp

454

746.80

 XLON

 xHaAawIpxGA

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:04:12

 GBp

447

747.00

 XLON

 xHaAawIpue8

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:02:52

 GBp

118

746.40

 XLON

 xHaAawIpuK3

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:02:52

 GBp

297

746.40

 XLON

 xHaAawIpuK5

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:02:52

 GBp

182

746.40

 XLON

 xHaAawIpuKC

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:02:52

 GBp

161

746.40

 XLON

 xHaAawIpuKN

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:02:52

 GBp

72

746.40

 XLON

 xHaAawIpuKP

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:01:50

 GBp

238

746.40

 XLON

 xHaAawIpvkk

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:01:50

 GBp

564

746.40

 XLON

 xHaAawIpvkm

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:01:50

 GBp

82

746.40

 XLON

 xHaAawIpvko

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:01:26

 GBp

199

746.20

 XLON

 xHaAawIpvnT

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:01:26

 GBp

367

746.20

 XLON

 xHaAawIpvnU

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 14:00:06

 GBp

297

746.20

 XLON

 xHaAawIpvOR

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:59:59

 GBp

182

746.40

 XLON

 xHaAawIpcc2

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:59:55

 GBp

67

746.40

 XLON

 xHaAawIpcWt

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:59:51

 GBp

150

746.40

 XLON

 xHaAawIpcYJ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:57:43

 GBp

444

746.20

 XLON

 xHaAawIpdW5

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:57:43

 GBp

388

746.20

 XLON

 xHaAawIpdWA

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:55:59

 GBp

231

746.40

 XLON

 xHaAawIpdIW

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:55:56

 GBp

230

746.60

 XLON

 xHaAawIpdTm

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:55:35

 GBp

3

746.60

 XLON

 xHaAawIpab8

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:55:35

 GBp

252

746.60

 XLON

 xHaAawIpabA

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:55:30

 GBp

545

746.80

 XLON

 xHaAawIpadO

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:55:25

 GBp

146

747.00

 XLON

 xHaAawIpaWT

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:55:25

 GBp

399

747.00

 XLON

 xHaAawIpaZe

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:55:25

 GBp

141

747.00

 XLON

 xHaAawIpaZX

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:53:54

 GBp

558

746.40

 XLON

 xHaAawIpaKU

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:53:33

 GBp

208

746.60

 XLON

 xHaAawIpaVl

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:53:33

 GBp

380

746.60

 XLON

 xHaAawIpaVn

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:53:33

 GBp

400

746.60

 XLON

 xHaAawIpaVp

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:50:31

 GBp

346

745.40

 XLON

 xHaAawIpYm0

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:50:31

 GBp

469

745.40

 XLON

 xHaAawIpYm7

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:49:51

 GBp

350

745.60

 XLON

 xHaAawIpYEZ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:47:59

 GBp

169

745.20

 XLON

 xHaAawIpZwN

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:47:57

 GBp

185

745.40

 XLON

 xHaAawIpZ5A

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:47:39

 GBp

264

745.60

 XLON

 xHaAawIpZEF

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:47:38

 GBp

269

745.60

 XLON

 xHaAawIpZBd

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:46:39

 GBp

272

745.80

 XLON

 xHaAawIpWiw

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:46:15

 GBp

307

745.80

 XLON

 xHaAawIpWnk

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:45:10

 GBp

160

746.00

 XLON

 xHaAawIpWBI

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:45:09

 GBp

232

746.20

 XLON

 xHaAawIpWAd

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:45:09

 GBp

232

746.40

 XLON

 xHaAawIpWAk

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:43:59

 GBp

198

745.80

 XLON

 xHaAawIpXgf

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:43:48

 GBp

305

745.80

 XLON

 xHaAawIpXnP

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:43:48

 GBp

285

745.80

 XLON

 xHaAawIpXnS

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:43:04

 GBp

198

746.00

 XLON

 xHaAawIpX33

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:42:58

 GBp

198

746.00

 XLON

 xHaAawIpXEf

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:42:25

 GBp

198

746.00

 XLON

 xHaAawIpXPw

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:42:18

 GBp

592

746.00

 XLON

 xHaAawIpkc8

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:42:18

 GBp

97

746.00

 XLON

 xHaAawIpkcA

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:41:34

 GBp

495

746.20

 XLON

 xHaAawIpkyt

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:41:24

 GBp

198

746.60

 XLON

 xHaAawIpkw6

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:39:45

 GBp

198

745.20

 XLON

 xHaAawIplnB

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:39:45

 GBp

726

745.40

 XLON

 xHaAawIplnH

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:39:45

 GBp

155

745.40

 XLON

 xHaAawIplnJ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:39:45

 GBp

197

745.40

 XLON

 xHaAawIplnL

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:39:45

 GBp

448

745.20

 XLON

 xHaAawIplnO

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:37:22

 GBp

487

745.40

 XLON

 xHaAawIpioX

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:37:22

 GBp

279

745.00

 XLON

 xHaAawIpip5

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:37:22

 GBp

268

745.20

 XLON

 xHaAawIpipV

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:35:20

 GBp

489

746.40

 XLON

 xHaAawIpjta

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:35:20

 GBp

133

746.40

 XLON

 xHaAawIpjtc

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:35:20

 GBp

75

746.40

 XLON

 xHaAawIpjte

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:35:20

 GBp

340

747.00

 XLON

 xHaAawIpjtg

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:35:20

 GBp

313

747.00

 XLON

 xHaAawIpjti

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:35:20

 GBp

117

747.00

 XLON

 xHaAawIpjtk

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:35:20

 GBp

150

747.00

 XLON

 xHaAawIpjtm

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:35:20

 GBp

49

747.00

 XLON

 xHaAawIpjto

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:34:27

 GBp

23

747.00

 XLON

 xHaAawIpjBN

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:34:27

 GBp

150

747.00

 XLON

 xHaAawIpjBP

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:34:10

 GBp

86

746.20

 XLON

 xHaAawIpjJd

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:34:10

 GBp

117

746.20

 XLON

 xHaAawIpjJf

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:34:10

 GBp

60

746.20

 XLON

 xHaAawIpjJh

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:34:10

 GBp

327

746.40

 XLON

 xHaAawIpjJl

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:34:10

 GBp

115

746.40

 XLON

 xHaAawIpjJn

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:34:10

 GBp

391

747.00

 XLON

 xHaAawIpjJp

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:34:10

 GBp

370

747.00

 XLON

 xHaAawIpjJr

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:34:10

 GBp

150

747.00

 XLON

 xHaAawIpjJt

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:34:10

 GBp

45

746.20

 XLON

 xHaAawIpjJW

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:30:27

 GBp

180

745.60

 XLON

 xHaAawIphI0

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:30:21

 GBp

162

745.80

 XLON

 xHaAawIpeWq

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:30:21

 GBp

166

745.80

 XLON

 xHaAawIpeWs

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:30:10

 GBp

295

746.20

 XLON

 xHaAawIpeva

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:30:10

 GBp

205

746.00

 XLON

 xHaAawIpevY

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:29:45

 GBp

460

744.60

 XLON

 xHaAawIpfaK

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:29:31

 GBp

57

745.00

 XLON

 xHaAawIpfjO

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:29:31

 GBp

325

745.00

 XLON

 xHaAawIpfjQ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:29:31

 GBp

400

745.00

 XLON

 xHaAawIpfjS

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:28:25

 GBp

143

744.40

 XLON

 xHaAawIpMbh

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:27:15

 GBp

438

744.60

 XLON

 xHaAawIpMIM

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:27:09

 GBp

509

744.80

 XLON

 xHaAawIpMUV

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:26:29

 GBp

22

745.20

 XLON

 xHaAawIpNwa

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:26:29

 GBp

279

745.20

 XLON

 xHaAawIpNwW

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:26:29

 GBp

279

745.20

 XLON

 xHaAawIpNwY

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:25:30

 GBp

125

745.20

 XLON

 xHaAawIpKgc

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:25:30

 GBp

305

745.20

 XLON

 xHaAawIpKge

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:24:31

 GBp

328

745.20

 XLON

 xHaAawIpLsg

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:24:31

 GBp

548

745.20

 XLON

 xHaAawIpLsi

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:23:25

 GBp

641

745.20

 XLON

 xHaAawIpIn2

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:23:25

 GBp

299

745.20

 XLON

 xHaAawIpIn4

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:23:25

 GBp

114

745.20

 XLON

 xHaAawIpIn6

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:23:25

 GBp

83

745.20

 XLON

 xHaAawIpIn8

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:23:25

 GBp

194

745.20

 XLON

 xHaAawIpInl

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:23:25

 GBp

313

745.20

 XLON

 xHaAawIpInr

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:23:25

 GBp

216

745.20

 XLON

 xHaAawIpInx

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:23:25

 GBp

532

745.20

 XLON

 xHaAawIpInz

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:22:24

 GBp

401

744.80

 XLON

 xHaAawIpJg6

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:21:47

 GBp

401

744.80

 XLON

 xHaAawIpJEF

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:19:53

 GBp

213

744.60

 XLON

 xHaAawIpHyK

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:19:44

 GBp

393

744.60

 XLON

 xHaAawIpH1Y

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:19:44

 GBp

203

744.60

 XLON

 xHaAawIpH6T

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:14:13

 GBp

342

744.40

 XLON

 xHaAawIpQme

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:14:13

 GBp

92

744.40

 XLON

 xHaAawIpQmg

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:13:42

 GBp

98

744.80

 XLON

 xHaAawIpQ1c

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:13:42

 GBp

109

744.80

 XLON

 xHaAawIpQ1e

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:13:42

 GBp

261

744.80

 XLON

 xHaAawIpQ1g

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:12:43

 GBp

378

744.80

 XLON

 xHaAawIpRbV

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:10:09

 GBp

315

744.80

 XLON

 xHaAawIpRO@

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:09:56

 GBp

295

744.40

 XLON

 xHaAawIpOYb

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:09:40

 GBp

115

744.80

 XLON

 xHaAawIpOeW

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:09:40

 GBp

359

744.60

 XLON

 xHaAawIpOfQ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:09:40

 GBp

400

744.80

 XLON

 xHaAawIpOfU

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:08:47

 GBp

315

745.00

 XLON

 xHaAawIpOwG

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:08:47

 GBp

150

745.00

 XLON

 xHaAawIpOwI

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:07:47

 GBp

38

745.00

 XLON

 xHaAawIpOP$

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:07:47

 GBp

159

745.00

 XLON

 xHaAawIpOPx

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:07:47

 GBp

443

745.00

 XLON

 xHaAawIpOPz

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:07:13

 GBp

171

745.00

 XLON

 xHaAawIpPi1

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:05:50

 GBp

319

744.40

 XLON

 xHaAawIpPNe

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:05:50

 GBp

101

744.40

 XLON

 xHaAawIpPNg

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:04:29

 GBp

100

744.40

 XLON

 xHaAawIp6zn

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:04:29

 GBp

98

744.40

 XLON

 xHaAawIp6zp

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:04:26

 GBp

506

744.40

 XLON

 xHaAawIp6zH

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:04:26

 GBp

6

744.40

 XLON

 xHaAawIp6zJ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:04:06

 GBp

357

744.40

 XLON

 xHaAawIp64h

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:04:06

 GBp

483

744.80

 XLON

 xHaAawIp65M

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:01:19

 GBp

276

745.40

 XLON

 xHaAawIp7Oz

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:01:14

 GBp

352

745.40

 XLON

 xHaAawIp4i@

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:01:11

 GBp

62

746.00

 XLON

 xHaAawIp4ru

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 13:01:11

 GBp

443

746.00

 XLON

 xHaAawIp4rw

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:59:40

 GBp

339

744.40

 XLON

 xHaAawIp5ml

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:59:22

 GBp

374

744.60

 XLON

 xHaAawIp5uR

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:59:22

 GBp

538

744.80

 XLON

 xHaAawIp5xX

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:57:13

 GBp

321

744.60

 XLON

 xHaAawIp28P

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:56:40

 GBp

191

745.00

 XLON

 xHaAawIp3d$

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:56:22

 GBp

326

745.20

 XLON

 xHaAawIp3l1

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:56:22

 GBp

211

745.00

 XLON

 xHaAawIp3lu

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:56:22

 GBp

15

745.00

 XLON

 xHaAawIp3lw

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:54:56

 GBp

365

745.00

 XLON

 xHaAawIp0ad

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:54:56

 GBp

522

745.20

 XLON

 xHaAawIp0af

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:54:56

 GBp

204

745.00

 XLON

 xHaAawIp0bN

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:54:56

 GBp

87

745.00

 XLON

 xHaAawIp0bP

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:54:56

 GBp

417

745.00

 XLON

 xHaAawIp0bV

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:52:21

 GBp

63

745.00

 XLON

 xHaAawIp1yO

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:52:19

 GBp

100

745.00

 XLON

 xHaAawIp1@@

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:52:19

 GBp

263

745.00

 XLON

 xHaAawIp1@5

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:51:50

 GBp

198

744.80

 XLON

 xHaAawIp19a

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:51:50

 GBp

259

745.40

 XLON

 xHaAawIp19h

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:51:50

 GBp

381

745.60

 XLON

 xHaAawIp19j

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:51:20

 GBp

367

745.80

 XLON

 xHaAawIp1Oc

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:51:20

 GBp

1,215

746.00

 XLON

 xHaAawIp1PR

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:51:20

 GBp

319

746.00

 XLON

 xHaAawIp1PT

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:51:20

 GBp

237

746.00

 XLON

 xHaAawIp1PV

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:47:39

 GBp

355

744.20

 XLON

 xHaAawIpFMy

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:46:14

 GBp

315

744.60

 XLON

 xHaAawIpCCM

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:46:07

 GBp

453

744.80

 XLON

 xHaAawIpC9C

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:46:07

 GBp

330

744.80

 XLON

 xHaAawIpC9J

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:44:37

 GBp

297

744.80

 XLON

 xHaAawIpD3q

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:43:40

 GBp

343

744.80

 XLON

 xHaAawIpAi3

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:43:40

 GBp

238

744.60

 XLON

 xHaAawIpAiz

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:43:37

 GBp

495

745.00

 XLON

 xHaAawIpAk$

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:42:45

 GBp

443

744.80

 XLON

 xHaAawIpA1@

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:42:45

 GBp

169

744.80

 XLON

 xHaAawIpA10

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:42:45

 GBp

362

744.60

 XLON

 xHaAawIpA1B

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:42:45

 GBp

219

744.80

 XLON

 xHaAawIpA1u

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:42:45

 GBp

150

744.80

 XLON

 xHaAawIpA1w

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:42:45

 GBp

244

744.80

 XLON

 xHaAawIpA1y

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:42:21

 GBp

194

744.80

 XLON

 xHaAawIpAKP

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:42:21

 GBp

128

744.80

 XLON

 xHaAawIpAKR

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:39:16

 GBp

417

743.00

 XLON

 xHaAawIp8wD

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:37:52

 GBp

336

742.20

 XLON

 xHaAawIp9xq

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:36:16

 GBp

291

742.00

 XLON

 xHaAawIisnT

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:36:16

 GBp

291

742.20

 XLON

 xHaAawIisnV

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:35:56

 GBp

298

742.00

 XLON

 xHaAawIisw@

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:34:20

 GBp

256

741.40

 XLON

 xHaAawIit@V

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:34:18

 GBp

367

741.60

 XLON

 xHaAawIitv3

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:34:18

 GBp

245

741.80

 XLON

 xHaAawIitvR

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:33:08

 GBp

278

741.40

 XLON

 xHaAawIitQJ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:32:55

 GBp

301

741.60

 XLON

 xHaAawIiqWi

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:31:38

 GBp

198

742.00

 XLON

 xHaAawIiq05

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:31:38

 GBp

294

741.80

 XLON

 xHaAawIiq07

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:31:38

 GBp

267

741.60

 XLON

 xHaAawIiq0A

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:31:38

 GBp

385

741.80

 XLON

 xHaAawIiq0C

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:31:11

 GBp

236

742.00

 XLON

 xHaAawIiqGr

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:31:11

 GBp

63

742.00

 XLON

 xHaAawIiqGt

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:30:39

 GBp

403

742.20

 XLON

 xHaAawIirZ$

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:30:39

 GBp

400

742.20

 XLON

 xHaAawIirZ1

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:30:39

 GBp

351

742.00

 XLON

 xHaAawIirZB

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:27:55

 GBp

321

742.20

 XLON

 xHaAawIio4I

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:27:27

 GBp

317

742.60

 XLON

 xHaAawIioE@

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:27:27

 GBp

482

742.60

 XLON

 xHaAawIioEd

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:27:27

 GBp

138

742.60

 XLON

 xHaAawIioEn

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:27:27

 GBp

587

742.60

 XLON

 xHaAawIioEp

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:27:27

 GBp

218

742.40

 XLON

 xHaAawIioEv

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:27:27

 GBp

343

742.60

 XLON

 xHaAawIioFP

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:27:27

 GBp

400

742.60

 XLON

 xHaAawIioFR

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:27:27

 GBp

400

742.60

 XLON

 xHaAawIioFT

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:26:21

 GBp

513

742.80

 XLON

 xHaAawIipaG

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:26:21

 GBp

157

742.80

 XLON

 xHaAawIipaI

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:26:21

 GBp

443

742.80

 XLON

 xHaAawIipaK

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:25:42

 GBp

338

742.80

 XLON

 xHaAawIipta

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:25:42

 GBp

149

742.80

 XLON

 xHaAawIiptY

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:25:34

 GBp

128

742.80

 XLON

 xHaAawIipnB

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:25:34

 GBp

436

742.80

 XLON

 xHaAawIipnD

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:25:34

 GBp

56

742.80

 XLON

 xHaAawIipnw

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:25:34

 GBp

128

742.80

 XLON

 xHaAawIipny

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:25:16

 GBp

23

742.80

 XLON

 xHaAawIipuV

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:25:16

 GBp

559

742.80

 XLON

 xHaAawIipuw

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:25:16

 GBp

272

742.80

 XLON

 xHaAawIipxX

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:24:03

 GBp

393

742.60

 XLON

 xHaAawIimZ5

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:24:03

 GBp

197

742.60

 XLON

 xHaAawIimZ7

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:24:03

 GBp

184

742.60

 XLON

 xHaAawIimZ9

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:22:48

 GBp

419

742.00

 XLON

 xHaAawIimF1

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:22:48

 GBp

323

742.00

 XLON

 xHaAawIimF3

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:22:48

 GBp

220

741.80

 XLON

 xHaAawIimF8

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:22:48

 GBp

318

742.00

 XLON

 xHaAawIimFA

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:22:29

 GBp

314

742.20

 XLON

 xHaAawIimKU

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:15:20

 GBp

600

741.40

 XLON

 xHaAawIiyv2

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:15:20

 GBp

317

741.40

 XLON

 xHaAawIiyvM

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:15:20

 GBp

365

741.20

 XLON

 xHaAawIiyvs

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:12:00

 GBp

118

740.40

 XLON

 xHaAawIiwdf

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:12:00

 GBp

52

740.40

 XLON

 xHaAawIiwdh

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:11:45

 GBp

211

740.40

 XLON

 xHaAawIiwks

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:10:46

 GBp

350

740.40

 XLON

 xHaAawIiwAH

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:10:46

 GBp

155

740.40

 XLON

 xHaAawIiwAJ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:09:47

 GBp

5

740.40

 XLON

 xHaAawIixk9

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:09:47

 GBp

197

740.40

 XLON

 xHaAawIixkB

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:09:47

 GBp

499

740.40

 XLON

 xHaAawIixkD

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:09:47

 GBp

213

740.40

 XLON

 xHaAawIixkF

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:09:47

 GBp

51

740.40

 XLON

 xHaAawIixkH

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:08:51

 GBp

262

740.40

 XLON

 xHaAawIix9K

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:08:51

 GBp

331

740.20

 XLON

 xHaAawIix9R

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:08:40

 GBp

198

740.40

 XLON

 xHaAawIixLE

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:08:31

 GBp

198

740.40

 XLON

 xHaAawIixHM

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:08:26

 GBp

312

740.40

 XLON

 xHaAawIixTB

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:07:52

 GBp

215

740.40

 XLON

 xHaAawIiuZ@

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:07:52

 GBp

200

740.60

 XLON

 xHaAawIiuZ0

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:07:52

 GBp

311

740.60

 XLON

 xHaAawIiuZN

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:06:25

 GBp

312

740.80

 XLON

 xHaAawIiu9p

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:06:25

 GBp

215

740.60

 XLON

 xHaAawIiuEY

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:06:11

 GBp

338

740.20

 XLON

 xHaAawIiuG4

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:03:11

 GBp

338

740.40

 XLON

 xHaAawIicYt

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:02:36

 GBp

234

740.20

 XLON

 xHaAawIic5F

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:02:36

 GBp

223

740.20

 XLON

 xHaAawIic5O

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:01:32

 GBp

350

739.80

 XLON

 xHaAawIidcK

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:01:32

 GBp

235

740.00

 XLON

 xHaAawIidcU

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 12:01:32

 GBp

339

740.20

 XLON

 xHaAawIidXW

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:59:52

 GBp

149

739.00

 XLON

 xHaAawIidUD

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:59:52

 GBp

149

739.20

 XLON

 xHaAawIidUI

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:59:52

 GBp

247

739.40

 XLON

 xHaAawIidUK

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:59:52

 GBp

501

739.60

 XLON

 xHaAawIidUM

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:59:43

 GBp

516

739.80

 XLON

 xHaAawIiaaa

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:59:43

 GBp

319

739.80

 XLON

 xHaAawIiaac

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:59:38

 GBp

335

739.80

 XLON

 xHaAawIiaWa

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:59:29

 GBp

336

739.80

 XLON

 xHaAawIiakP

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:59:22

 GBp

51

739.80

 XLON

 xHaAawIiaro

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:56:59

 GBp

288

739.80

 XLON

 xHaAawIibws

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:56:12

 GBp

224

739.80

 XLON

 xHaAawIibJq

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:56:07

 GBp

389

739.80

 XLON

 xHaAawIibIO

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:55:41

 GBp

192

739.80

 XLON

 xHaAawIiYjf

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:55:21

 GBp

1,050

740.00

 XLON

 xHaAawIiYrO

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:55:12

 GBp

333

739.80

 XLON

 xHaAawIiYyf

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:54:27

 GBp

69

739.80

 XLON

 xHaAawIiY81

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:54:27

 GBp

333

740.00

 XLON

 xHaAawIiY83

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:54:27

 GBp

490

740.00

 XLON

 xHaAawIiY8s

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:54:27

 GBp

194

740.00

 XLON

 xHaAawIiY9Q

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:50:07

 GBp

137

739.40

 XLON

 xHaAawIiWEo

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:50:07

 GBp

485

739.40

 XLON

 xHaAawIiWEq

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:48:45

 GBp

258

739.40

 XLON

 xHaAawIiX$H

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:47:46

 GBp

683

739.60

 XLON

 xHaAawIiXHH

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:47:45

 GBp

509

740.00

 XLON

 xHaAawIiXG6

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:47:45

 GBp

316

740.00

 XLON

 xHaAawIiXG8

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:47:45

 GBp

321

740.00

 XLON

 xHaAawIiXGA

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:47:45

 GBp

443

740.00

 XLON

 xHaAawIiXGC

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:47:45

 GBp

600

740.00

 XLON

 xHaAawIiXGE

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:47:45

 GBp

329

739.80

 XLON

 xHaAawIiXGS

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:46:26

 GBp

664

740.00

 XLON

 xHaAawIikuT

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:44:08

 GBp

93

739.20

 XLON

 xHaAawIilUp

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:43:49

 GBp

217

739.20

 XLON

 xHaAawIiidv

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:42:49

 GBp

290

739.20

 XLON

 xHaAawIii70

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:42:49

 GBp

110

739.20

 XLON

 xHaAawIii72

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:41:00

 GBp

248

739.60

 XLON

 xHaAawIijup

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:40:29

 GBp

206

740.40

 XLON

 xHaAawIijAd

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:40:29

 GBp

443

740.40

 XLON

 xHaAawIijAf

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:40:29

 GBp

443

740.40

 XLON

 xHaAawIijAh

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:40:29

 GBp

220

740.20

 XLON

 xHaAawIijAq

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:40:29

 GBp

319

740.40

 XLON

 xHaAawIijAs

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:40:29

 GBp

343

739.80

 XLON

 xHaAawIijB3

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:40:14

 GBp

319

739.60

 XLON

 xHaAawIijHF

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:39:41

 GBp

294

739.60

 XLON

 xHaAawIigi$

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:38:34

 GBp

198

739.20

 XLON

 xHaAawIig3B

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:35:34

 GBp

241

737.60

 XLON

 xHaAawIieW0

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:35:22

 GBp

239

737.80

 XLON

 xHaAawIieiO

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:35:22

 GBp

107

737.80

 XLON

 xHaAawIieiQ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:35:21

 GBp

355

738.60

 XLON

 xHaAawIiel2

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:35:21

 GBp

312

738.80

 XLON

 xHaAawIielD

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:35:21

 GBp

381

739.00

 XLON

 xHaAawIielF

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:34:05

 GBp

445

739.00

 XLON

 xHaAawIieRh

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:32:10

 GBp

238

739.00

 XLON

 xHaAawIiMXI

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:32:10

 GBp

25

739.00

 XLON

 xHaAawIiMXK

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:30:55

 GBp

252

739.80

 XLON

 xHaAawIiNWJ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:30:54

 GBp

225

740.20

 XLON

 xHaAawIiNWQ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:30:54

 GBp

309

740.40

 XLON

 xHaAawIiNWS

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:30:26

 GBp

443

739.20

 XLON

 xHaAawIiK0$

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:30:26

 GBp

206

739.20

 XLON

 xHaAawIiK09

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:30:26

 GBp

58

739.40

 XLON

 xHaAawIiK0B

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:30:26

 GBp

267

739.40

 XLON

 xHaAawIiK0D

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:30:26

 GBp

29

739.40

 XLON

 xHaAawIiK0E

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:30:26

 GBp

267

739.20

 XLON

 xHaAawIiK0z

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:28:24

 GBp

198

740.00

 XLON

 xHaAawIiIbq

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:28:24

 GBp

151

739.80

 XLON

 xHaAawIiIbZ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:26:55

 GBp

254

740.00

 XLON

 xHaAawIiJkQ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:26:55

 GBp

245

740.00

 XLON

 xHaAawIiJfX

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:26:55

 GBp

198

740.20

 XLON

 xHaAawIiJfZ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:26:46

 GBp

449

740.20

 XLON

 xHaAawIiJnX

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:25:36

 GBp

205

739.80

 XLON

 xHaAawIiGyE

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:25:36

 GBp

295

740.00

 XLON

 xHaAawIiGyG

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:25:36

 GBp

413

739.40

 XLON

 xHaAawIiGzO

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:23:57

 GBp

152

738.00

 XLON

 xHaAawIiUe0

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:23:20

 GBp

54

738.60

 XLON

 xHaAawIiUGk

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:23:20

 GBp

168

738.60

 XLON

 xHaAawIiUGm

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:23:05

 GBp

166

738.80

 XLON

 xHaAawIiVY8

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:22:12

 GBp

257

739.40

 XLON

 xHaAawIiVBC

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:22:12

 GBp

266

739.40

 XLON

 xHaAawIiVBt

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:21:00

 GBp

250

739.80

 XLON

 xHaAawIiTYa

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:21:00

 GBp

311

739.80

 XLON

 xHaAawIiTYh

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:21:00

 GBp

445

740.00

 XLON

 xHaAawIiTYj

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:20:45

 GBp

293

740.00

 XLON

 xHaAawIiTpl

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:18:41

 GBp

254

741.20

 XLON

 xHaAawIiRpI

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:18:41

 GBp

49

741.20

 XLON

 xHaAawIiRpK

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:18:41

 GBp

436

741.40

 XLON

 xHaAawIiRpM

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:17:42

 GBp

198

742.20

 XLON

 xHaAawIiOr$

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:17:42

 GBp

207

742.00

 XLON

 xHaAawIiOrz

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:16:59

 GBp

198

742.80

 XLON

 xHaAawIiPYj

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:16:59

 GBp

185

742.80

 XLON

 xHaAawIiPYy

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:16:40

 GBp

202

743.00

 XLON

 xHaAawIiPxM

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:16:40

 GBp

105

743.20

 XLON

 xHaAawIiPxO

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:16:40

 GBp

188

743.20

 XLON

 xHaAawIiPxQ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:16:24

 GBp

222

743.40

 XLON

 xHaAawIiPL3

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:16:24

 GBp

321

743.60

 XLON

 xHaAawIiPLA

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:14:56

 GBp

224

744.60

 XLON

 xHaAawIi762

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:14:56

 GBp

323

744.80

 XLON

 xHaAawIi764

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:14:56

 GBp

194

744.40

 XLON

 xHaAawIi77R

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:14:39

 GBp

224

745.00

 XLON

 xHaAawIi7BR

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:14:39

 GBp

323

745.20

 XLON

 xHaAawIi7BT

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:12:49

 GBp

57

745.60

 XLON

 xHaAawIi4M5

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:12:49

 GBp

167

745.60

 XLON

 xHaAawIi4M7

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:12:49

 GBp

323

745.80

 XLON

 xHaAawIi4M9

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:11:50

 GBp

359

746.20

 XLON

 xHaAawIi5vJ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:11:07

 GBp

213

745.80

 XLON

 xHaAawIi5Kh

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:11:07

 GBp

236

746.00

 XLON

 xHaAawIi5Kj

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:11:07

 GBp

70

746.00

 XLON

 xHaAawIi5Kl

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:11:07

 GBp

187

745.60

 XLON

 xHaAawIi5LU

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:09:51

 GBp

313

745.80

 XLON

 xHaAawIi2$D

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:09:51

 GBp

116

745.80

 XLON

 xHaAawIi2$G

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:09:50

 GBp

574

746.00

 XLON

 xHaAawIi2@8

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:08:36

 GBp

221

746.20

 XLON

 xHaAawIi3Zc

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:08:29

 GBp

221

746.40

 XLON

 xHaAawIi3jc

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:08:29

 GBp

319

746.60

 XLON

 xHaAawIi3je

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:07:51

 GBp

577

746.60

 XLON

 xHaAawIi3x0

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:07:48

 GBp

353

746.60

 XLON

 xHaAawIi34n

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:06:53

 GBp

484

746.40

 XLON

 xHaAawIi3V5

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:06:53

 GBp

198

746.40

 XLON

 xHaAawIi3VF

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:06:53

 GBp

286

746.60

 XLON

 xHaAawIi3VJ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:06:53

 GBp

277

746.20

 XLON

 xHaAawIi3Vy

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:05:45

 GBp

284

746.40

 XLON

 xHaAawIi0wQ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:05:45

 GBp

1

746.40

 XLON

 xHaAawIi0wS

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:02:46

 GBp

417

746.80

 XLON

 xHaAawIiEs7

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:02:46

 GBp

290

746.60

 XLON

 xHaAawIiEsr

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:02:46

 GBp

415

746.80

 XLON

 xHaAawIiEss

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:01:56

 GBp

213

747.00

 XLON

 xHaAawIiEQQ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:01:56

 GBp

39

747.00

 XLON

 xHaAawIiEQS

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:01:56

 GBp

133

747.00

 XLON

 xHaAawIiEQU

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:00:57

 GBp

151

747.00

 XLON

 xHaAawIiF2@

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 11:00:57

 GBp

395

747.00

 XLON

 xHaAawIiF20

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:59:58

 GBp

230

747.00

 XLON

 xHaAawIiCYk

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:59:41

 GBp

275

747.00

 XLON

 xHaAawIiCr@

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:59:41

 GBp

213

747.00

 XLON

 xHaAawIiCr0

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:59:41

 GBp

76

747.00

 XLON

 xHaAawIiCr2

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:59:41

 GBp

274

746.80

 XLON

 xHaAawIiCr9

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:59:41

 GBp

162

747.00

 XLON

 xHaAawIiCrE

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:59:41

 GBp

156

747.20

 XLON

 xHaAawIiCrl

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:59:41

 GBp

40

747.20

 XLON

 xHaAawIiCry

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:59:41

 GBp

109

747.20

 XLON

 xHaAawIiCgC

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:59:41

 GBp

49

747.20

 XLON

 xHaAawIiCgE

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:59:41

 GBp

155

747.20

 XLON

 xHaAawIiCgS

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:58:32

 GBp

190

746.60

 XLON

 xHaAawIiCMW

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:58:32

 GBp

274

746.80

 XLON

 xHaAawIiCMY

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:58:32

 GBp

274

746.40

 XLON

 xHaAawIiCNE

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:58:32

 GBp

190

746.40

 XLON

 xHaAawIiCNM

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:58:32

 GBp

198

746.60

 XLON

 xHaAawIiCNR

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:58:01

 GBp

274

747.00

 XLON

 xHaAawIiDiN

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:55:22

 GBp

94

747.40

 XLON

 xHaAawIiAC9

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:55:22

 GBp

126

747.40

 XLON

 xHaAawIiACB

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:55:13

 GBp

274

747.20

 XLON

 xHaAawIiAN6

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:52:53

 GBp

198

747.00

 XLON

 xHaAawIiBQ$

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:52:53

 GBp

183

747.20

 XLON

 xHaAawIiBQ4

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:52:53

 GBp

264

747.40

 XLON

 xHaAawIiBQ6

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:52:53

 GBp

149

746.80

 XLON

 xHaAawIiBQo

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:51:08

 GBp

159

747.60

 XLON

 xHaAawIi8G$

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:51:08

 GBp

205

747.60

 XLON

 xHaAawIi8Gt

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:51:08

 GBp

128

747.60

 XLON

 xHaAawIi8Gz

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:51:07

 GBp

43

748.00

 XLON

 xHaAawIi8Jn

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:51:07

 GBp

447

748.00

 XLON

 xHaAawIi8Jp

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:51:07

 GBp

128

748.00

 XLON

 xHaAawIi8Jr

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:51:07

 GBp

163

748.00

 XLON

 xHaAawIi8Jt

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:49:35

 GBp

106

748.00

 XLON

 xHaAawIi9CE

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:49:35

 GBp

199

748.00

 XLON

 xHaAawIi9CG

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:49:35

 GBp

403

748.00

 XLON

 xHaAawIi9CI

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:49:35

 GBp

271

747.80

 XLON

 xHaAawIi9FX

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:49:17

 GBp

187

747.40

 XLON

 xHaAawIi9Hq

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:49:17

 GBp

271

747.60

 XLON

 xHaAawIi9Hs

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:48:42

 GBp

271

747.00

 XLON

 xHaAawIjsfw

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:46:13

 GBp

198

746.60

 XLON

 xHaAawIjt2B

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:45:31

 GBp

327

747.20

 XLON

 xHaAawIjqYq

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:45:31

 GBp

307

747.40

 XLON

 xHaAawIjqYs

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:45:31

 GBp

163

747.40

 XLON

 xHaAawIjqYu

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:45:20

 GBp

269

747.20

 XLON

 xHaAawIjqq2

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:45:20

 GBp

25

747.00

 XLON

 xHaAawIjqqu

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:45:20

 GBp

161

747.00

 XLON

 xHaAawIjqqw

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:45:20

 GBp

375

747.40

 XLON

 xHaAawIjqr0

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:45:20

 GBp

230

747.40

 XLON

 xHaAawIjqrc

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:45:20

 GBp

566

747.40

 XLON

 xHaAawIjqrL

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:45:20

 GBp

224

747.40

 XLON

 xHaAawIjqrl

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:45:20

 GBp

15

747.40

 XLON

 xHaAawIjqrN

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:45:20

 GBp

230

747.40

 XLON

 xHaAawIjqrP

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:45:20

 GBp

226

747.40

 XLON

 xHaAawIjqrr

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:45:20

 GBp

29

747.20

 XLON

 xHaAawIjqqi

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:45:20

 GBp

443

747.20

 XLON

 xHaAawIjqqk

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:45:20

 GBp

443

747.20

 XLON

 xHaAawIjqqm

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:45:20

 GBp

600

747.20

 XLON

 xHaAawIjqqo

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:42:14

 GBp

262

747.40

 XLON

 xHaAawIjrEq

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:40:00

 GBp

192

747.40

 XLON

 xHaAawIjo3E

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:39:59

 GBp

428

747.80

 XLON

 xHaAawIjoDh

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:39:59

 GBp

150

747.80

 XLON

 xHaAawIjoDj

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:39:42

 GBp

175

747.80

 XLON

 xHaAawIjoM2

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:39:42

 GBp

1

747.80

 XLON

 xHaAawIjoM4

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:39:42

 GBp

26

747.60

 XLON

 xHaAawIjoM6

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:39:42

 GBp

180

747.60

 XLON

 xHaAawIjoMI

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:36:11

 GBp

324

747.20

 XLON

 xHaAawIjm0X

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:36:11

 GBp

119

747.40

 XLON

 xHaAawIjm17

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:36:11

 GBp

406

747.40

 XLON

 xHaAawIjm19

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:36:11

 GBp

2

747.40

 XLON

 xHaAawIjm1B

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:36:11

 GBp

199

747.40

 XLON

 xHaAawIjm1D

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:36:11

 GBp

222

747.40

 XLON

 xHaAawIjm1K

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:34:44

 GBp

218

746.60

 XLON

 xHaAawIjn@9

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:34:44

 GBp

600

746.60

 XLON

 xHaAawIjn@B

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:34:44

 GBp

149

746.40

 XLON

 xHaAawIjn@I

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:34:44

 GBp

118

746.40

 XLON

 xHaAawIjn@K

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:32:28

 GBp

277

746.40

 XLON

 xHaAawIj@8N

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:32:28

 GBp

104

746.60

 XLON

 xHaAawIj@8P

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:32:28

 GBp

198

746.60

 XLON

 xHaAawIj@8R

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:32:28

 GBp

417

746.60

 XLON

 xHaAawIj@8U

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:32:19

 GBp

432

746.60

 XLON

 xHaAawIj@Ms

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:32:18

 GBp

66

746.60

 XLON

 xHaAawIj@MU

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:32:18

 GBp

273

746.60

 XLON

 xHaAawIj@M@

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:32:18

 GBp

443

746.60

 XLON

 xHaAawIj@M7

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:32:18

 GBp

434

746.60

 XLON

 xHaAawIj@MD

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:32:18

 GBp

250

746.60

 XLON

 xHaAawIj@MO

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:32:18

 GBp

210

746.60

 XLON

 xHaAawIj@MQ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:32:18

 GBp

258

746.60

 XLON

 xHaAawIj@MS

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:29:30

 GBp

352

745.60

 XLON

 xHaAawIjyzj

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:28:01

 GBp

334

744.80

 XLON

 xHaAawIjzjm

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:28:01

 GBp

277

744.60

 XLON

 xHaAawIjzjt

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:28:01

 GBp

431

744.80

 XLON

 xHaAawIjzjx

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:26:40

 GBp

217

744.80

 XLON

 xHaAawIjzQd

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:26:40

 GBp

377

744.80

 XLON

 xHaAawIjwaa

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:25:33

 GBp

292

745.40

 XLON

 xHaAawIjwAV

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:25:32

 GBp

419

745.60

 XLON

 xHaAawIjwL7

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:25:32

 GBp

158

745.80

 XLON

 xHaAawIjwLA

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:25:32

 GBp

318

745.60

 XLON

 xHaAawIjwLJ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:24:25

 GBp

7

745.60

 XLON

 xHaAawIjxyn

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:24:25

 GBp

460

745.60

 XLON

 xHaAawIjxyp

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:24:25

 GBp

600

745.60

 XLON

 xHaAawIjxyr

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:24:25

 GBp

291

745.60

 XLON

 xHaAawIjxyx

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:21:25

 GBp

307

745.20

 XLON

 xHaAawIjuV@

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:21:25

 GBp

270

745.00

 XLON

 xHaAawIjuVy

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:21:23

 GBp

257

745.80

 XLON

 xHaAawIjuU1

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:21:23

 GBp

198

746.00

 XLON

 xHaAawIjuU5

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:21:23

 GBp

280

745.80

 XLON

 xHaAawIjuUw

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:19:49

 GBp

417

745.80

 XLON

 xHaAawIjvBl

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:19:19

 GBp

177

745.40

 XLON

 xHaAawIjcb@

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:19:19

 GBp

211

745.40

 XLON

 xHaAawIjcb0

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:17:37

 GBp

306

745.60

 XLON

 xHaAawIjcGp

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:17:37

 GBp

306

745.80

 XLON

 xHaAawIjcGx

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:17:25

 GBp

106

746.20

 XLON

 xHaAawIjcO@

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:17:25

 GBp

1,186

746.20

 XLON

 xHaAawIjcO0

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:17:25

 GBp

181

746.20

 XLON

 xHaAawIjcO2

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:17:25

 GBp

500

746.20

 XLON

 xHaAawIjcO4

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:17:25

 GBp

183

746.00

 XLON

 xHaAawIjcOE

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:17:25

 GBp

265

746.20

 XLON

 xHaAawIjcOI

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:17:25

 GBp

265

746.20

 XLON

 xHaAawIjcRX

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:16:31

 GBp

264

746.20

 XLON

 xHaAawIjdyR

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:12:45

 GBp

7

745.80

 XLON

 xHaAawIjbxg

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:12:45

 GBp

255

745.80

 XLON

 xHaAawIjbxk

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:12:45

 GBp

1,288

745.80

 XLON

 xHaAawIjbxZ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:10:21

 GBp

273

745.80

 XLON

 xHaAawIjZbD

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:10:21

 GBp

213

746.00

 XLON

 xHaAawIjZbF

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:10:21

 GBp

180

746.00

 XLON

 xHaAawIjZbH

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:09:59

 GBp

262

745.80

 XLON

 xHaAawIjZgn

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:09:50

 GBp

262

745.80

 XLON

 xHaAawIjZpC

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:07:59

 GBp

230

746.20

 XLON

 xHaAawIjWwz

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:07:22

 GBp

178

746.40

 XLON

 xHaAawIjWM0

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:07:22

 GBp

178

746.60

 XLON

 xHaAawIjWMB

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:07:14

 GBp

298

746.80

 XLON

 xHaAawIjWU0

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:07:14

 GBp

428

747.00

 XLON

 xHaAawIjWU5

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:07:14

 GBp

154

747.00

 XLON

 xHaAawIjWU7

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:07:14

 GBp

400

747.00

 XLON

 xHaAawIjWU9

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:07:14

 GBp

197

747.00

 XLON

 xHaAawIjWUB

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:07:14

 GBp

443

747.00

 XLON

 xHaAawIjWUD

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:07:14

 GBp

262

746.80

 XLON

 xHaAawIjWUK

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:06:16

 GBp

121

747.00

 XLON

 xHaAawIjXx4

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:06:16

 GBp

453

747.00

 XLON

 xHaAawIjXx6

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:06:16

 GBp

486

747.00

 XLON

 xHaAawIjXx8

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:06:16

 GBp

486

747.00

 XLON

 xHaAawIjXxL

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:06:16

 GBp

179

747.00

 XLON

 xHaAawIjXxv

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:05:52

 GBp

182

746.80

 XLON

 xHaAawIjXAn

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:05:52

 GBp

263

747.00

 XLON

 xHaAawIjXAp

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:05:36

 GBp

263

747.00

 XLON

 xHaAawIjXIT

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:05:35

 GBp

263

747.00

 XLON

 xHaAawIjXTz

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:03:55

 GBp

262

746.60

 XLON

 xHaAawIjk9z

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:01:55

 GBp

180

746.60

 XLON

 xHaAawIjiqP

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 10:01:55

 GBp

261

746.80

 XLON

 xHaAawIjiqT

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:59:47

 GBp

319

746.80

 XLON

 xHaAawIjjH7

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:59:47

 GBp

1

746.80

 XLON

 xHaAawIjjHC

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:59:47

 GBp

111

746.80

 XLON

 xHaAawIjjHI

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:59:47

 GBp

52

746.80

 XLON

 xHaAawIjjHK

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:59:46

 GBp

425

746.80

 XLON

 xHaAawIjjHQ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:59:46

 GBp

471

746.80

 XLON

 xHaAawIjjHS

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:59:46

 GBp

261

746.60

 XLON

 xHaAawIjjGe

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:58:45

 GBp

83

746.60

 XLON

 xHaAawIjgz6

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:58:45

 GBp

400

746.60

 XLON

 xHaAawIjgz8

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:58:45

 GBp

180

746.20

 XLON

 xHaAawIjgzF

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:58:45

 GBp

261

746.40

 XLON

 xHaAawIjgzI

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:58:45

 GBp

685

746.60

 XLON

 xHaAawIjgzp

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:57:25

 GBp

103

746.60

 XLON

 xHaAawIjhZT

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:57:25

 GBp

386

746.60

 XLON

 xHaAawIjhZV

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:55:35

 GBp

635

746.60

 XLON

 xHaAawIjeaa

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:55:35

 GBp

69

746.60

 XLON

 xHaAawIjeao

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:55:35

 GBp

111

746.60

 XLON

 xHaAawIjeaq

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:55:35

 GBp

261

746.80

 XLON

 xHaAawIjeas

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:55:28

 GBp

259

747.00

 XLON

 xHaAawIjeXP

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:52:07

 GBp

146

746.00

 XLON

 xHaAawIjMd$

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:52:07

 GBp

110

746.00

 XLON

 xHaAawIjMd1

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:52:07

 GBp

484

746.00

 XLON

 xHaAawIjMdz

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:51:02

 GBp

180

745.80

 XLON

 xHaAawIjM8$

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:51:02

 GBp

224

746.00

 XLON

 xHaAawIjM8c

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:51:02

 GBp

132

746.00

 XLON

 xHaAawIjM8t

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:51:02

 GBp

400

746.00

 XLON

 xHaAawIjM8v

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:51:02

 GBp

423

746.00

 XLON

 xHaAawIjM93

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:51:02

 GBp

288

746.00

 XLON

 xHaAawIjM9M

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:50:56

 GBp

178

746.00

 XLON

 xHaAawIjMMq

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:50:56

 GBp

260

746.20

 XLON

 xHaAawIjMMs

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:50:56

 GBp

260

746.00

 XLON

 xHaAawIjMNJ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:49:01

 GBp

194

746.20

 XLON

 xHaAawIjNH8

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:45:42

 GBp

193

745.20

 XLON

 xHaAawIjL6v

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:45:36

 GBp

195

745.20

 XLON

 xHaAawIjL2L

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:44:39

 GBp

194

745.00

 XLON

 xHaAawIjIkR

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:44:39

 GBp

279

745.20

 XLON

 xHaAawIjIkT

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:43:37

 GBp

99

745.40

 XLON

 xHaAawIjIBM

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:43:37

 GBp

119

745.40

 XLON

 xHaAawIjIBO

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:43:37

 GBp

316

745.60

 XLON

 xHaAawIjIBS

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:42:20

 GBp

256

746.20

 XLON

 xHaAawIjJyK

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:42:20

 GBp

428

746.40

 XLON

 xHaAawIjJyM

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:40:47

 GBp

198

744.80

 XLON

 xHaAawIjGeD

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:40:47

 GBp

270

745.00

 XLON

 xHaAawIjGhW

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:39:51

 GBp

335

745.20

 XLON

 xHaAawIjHXR

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:39:45

 GBp

258

745.20

 XLON

 xHaAawIjHiC

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:39:26

 GBp

260

745.40

 XLON

 xHaAawIjHmr

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:39:26

 GBp

185

745.60

 XLON

 xHaAawIjHn$

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:39:26

 GBp

600

745.60

 XLON

 xHaAawIjHn1

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:39:26

 GBp

262

745.40

 XLON

 xHaAawIjHnF

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:39:26

 GBp

520

745.60

 XLON

 xHaAawIjHnH

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:39:26

 GBp

190

745.60

 XLON

 xHaAawIjHnN

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:39:26

 GBp

119

745.60

 XLON

 xHaAawIjHnv

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:39:26

 GBp

173

745.60

 XLON

 xHaAawIjHnx

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:39:26

 GBp

166

745.60

 XLON

 xHaAawIjHnz

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:39:26

 GBp

18

745.60

 XLON

 xHaAawIjHs3

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:39:26

 GBp

10

745.60

 XLON

 xHaAawIjHs5

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:39:26

 GBp

731

745.60

 XLON

 xHaAawIjHs7

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:39:26

 GBp

21

745.60

 XLON

 xHaAawIjHsD

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:39:26

 GBp

1,154

745.60

 XLON

 xHaAawIjHsF

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:39:26

 GBp

168

745.60

 XLON

 xHaAawIjHsH

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:39:26

 GBp

213

745.60

 XLON

 xHaAawIjHsi

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:39:26

 GBp

71

745.60

 XLON

 xHaAawIjHsJ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:39:26

 GBp

719

745.60

 XLON

 xHaAawIjHsk

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:39:26

 GBp

649

745.60

 XLON

 xHaAawIjHsq

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:39:26

 GBp

263

745.60

 XLON

 xHaAawIjHss

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:37:44

 GBp

112

745.40

 XLON

 xHaAawIjUn3

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:37:44

 GBp

66

745.40

 XLON

 xHaAawIjUn5

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:37:44

 GBp

260

745.60

 XLON

 xHaAawIjUn7

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:37:44

 GBp

166

745.60

 XLON

 xHaAawIjUng

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:37:44

 GBp

183

745.40

 XLON

 xHaAawIjUni

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:37:44

 GBp

174

745.60

 XLON

 xHaAawIjUnr

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:37:44

 GBp

303

745.40

 XLON

 xHaAawIjUnt

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:36:27

 GBp

275

745.80

 XLON

 xHaAawIjVYm

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:36:27

 GBp

275

745.80

 XLON

 xHaAawIjVYZ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:36:11

 GBp

77

746.00

 XLON

 xHaAawIjVsd

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:36:09

 GBp

109

746.00

 XLON

 xHaAawIjVsE

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:36:08

 GBp

74

746.00

 XLON

 xHaAawIjVnX

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:31:36

 GBp

257

744.00

 XLON

 xHaAawIjQ6Z

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:31:36

 GBp

474

744.20

 XLON

 xHaAawIjQ7L

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:30:54

 GBp

326

744.20

 XLON

 xHaAawIjQQr

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:30:54

 GBp

314

744.20

 XLON

 xHaAawIjQQF

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:29:16

 GBp

257

743.00

 XLON

 xHaAawIjROD

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:28:44

 GBp

176

743.00

 XLON

 xHaAawIjOs2

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:28:44

 GBp

255

743.20

 XLON

 xHaAawIjOs8

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:28:44

 GBp

495

743.20

 XLON

 xHaAawIjOsz

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:23:37

 GBp

477

742.60

 XLON

 xHaAawIj7zA

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:20:29

 GBp

262

743.00

 XLON

 xHaAawIj5cF

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:20:29

 GBp

379

743.20

 XLON

 xHaAawIj5cI

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:20:28

 GBp

443

743.60

 XLON

 xHaAawIj5Xb

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:20:28

 GBp

252

743.40

 XLON

 xHaAawIj5Xe

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:20:28

 GBp

143

743.60

 XLON

 xHaAawIj5XZ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:18:57

 GBp

161

743.00

 XLON

 xHaAawIj5GC

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:18:57

 GBp

332

743.00

 XLON

 xHaAawIj5Gv

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:17:42

 GBp

26

742.80

 XLON

 xHaAawIj2AS

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:17:42

 GBp

200

742.80

 XLON

 xHaAawIj2AU

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:17:42

 GBp

408

742.80

 XLON

 xHaAawIj2LW

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:17:42

 GBp

5

742.80

 XLON

 xHaAawIj2LY

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:16:43

 GBp

412

742.80

 XLON

 xHaAawIj3sE

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:14:55

 GBp

132

743.40

 XLON

 xHaAawIj0uS

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:14:55

 GBp

268

743.80

 XLON

 xHaAawIj0xB

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:14:55

 GBp

386

744.00

 XLON

 xHaAawIj0xD

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:14:22

 GBp

998

744.00

 XLON

 xHaAawIj0GH

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:14:22

 GBp

101

744.00

 XLON

 xHaAawIj0GJ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:14:22

 GBp

227

743.80

 XLON

 xHaAawIj0Id

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:14:22

 GBp

25

743.60

 XLON

 xHaAawIj0If

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:14:22

 GBp

175

743.60

 XLON

 xHaAawIj0Il

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:14:22

 GBp

252

743.80

 XLON

 xHaAawIj0Iu

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:14:22

 GBp

175

743.80

 XLON

 xHaAawIj0Jh

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:14:22

 GBp

159

744.00

 XLON

 xHaAawIj0Jn

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:13:45

 GBp

252

743.60

 XLON

 xHaAawIj1rP

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:12:50

 GBp

252

743.40

 XLON

 xHaAawIj1Nb

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:12:21

 GBp

118

743.40

 XLON

 xHaAawIjEiF

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:12:21

 GBp

91

743.40

 XLON

 xHaAawIjEiH

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:12:16

 GBp

11

743.40

 XLON

 xHaAawIjEfX

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:12:16

 GBp

90

743.40

 XLON

 xHaAawIjEfZ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:09:52

 GBp

270

742.80

 XLON

 xHaAawIjFxD

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:09:52

 GBp

270

742.80

 XLON

 xHaAawIjFxK

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:08:51

 GBp

215

742.60

 XLON

 xHaAawIjCks

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:08:51

 GBp

185

742.60

 XLON

 xHaAawIjCku

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:08:51

 GBp

300

742.60

 XLON

 xHaAawIjCkw

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:06:59

 GBp

333

743.00

 XLON

 xHaAawIjDua

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:06:44

 GBp

125

743.20

 XLON

 xHaAawIjDF4

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:06:44

 GBp

136

743.20

 XLON

 xHaAawIjDF6

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:06:44

 GBp

125

743.20

 XLON

 xHaAawIjDF8

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:06:44

 GBp

403

743.20

 XLON

 xHaAawIjDFR

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:06:29

 GBp

173

743.20

 XLON

 xHaAawIjDOh

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:06:29

 GBp

251

743.40

 XLON

 xHaAawIjDOl

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:06:29

 GBp

552

743.40

 XLON

 xHaAawIjDPO

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:04:45

 GBp

438

743.60

 XLON

 xHaAawIjBlF

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:02:43

 GBp

198

745.40

 XLON

 xHaAawIj8Pf

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:02:43

 GBp

150

745.20

 XLON

 xHaAawIj8Pl

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:02:43

 GBp

279

745.40

 XLON

 xHaAawIj8Pp

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:02:28

 GBp

121

745.40

 XLON

 xHaAawIj9iG

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:02:28

 GBp

92

745.40

 XLON

 xHaAawIj9iI

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:02:27

 GBp

42

745.20

 XLON

 xHaAawIj9kR

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:02:27

 GBp

162

745.20

 XLON

 xHaAawIj9kT

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:01:22

 GBp

254

745.80

 XLON

 xHaAawIksrC

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:01:21

 GBp

261

746.00

 XLON

 xHaAawIksqC

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:00:47

 GBp

171

746.00

 XLON

 xHaAawIksMt

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:00:47

 GBp

251

746.20

 XLON

 xHaAawIksMv

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:00:37

 GBp

112

746.60

 XLON

 xHaAawIkta1

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:00:37

 GBp

640

746.60

 XLON

 xHaAawIkta3

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:00:37

 GBp

91

746.60

 XLON

 xHaAawIkta5

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:00:37

 GBp

902

746.80

 XLON

 xHaAawIktat

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:00:26

 GBp

845

746.60

 XLON

 xHaAawIktkU

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:00:26

 GBp

58

746.60

 XLON

 xHaAawIktfW

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 09:00:25

 GBp

166

746.20

 XLON

 xHaAawIkth4

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:59:37

 GBp

251

744.20

 XLON

 xHaAawIkqWy

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:57:19

 GBp

250

743.80

 XLON

 xHaAawIkoiT

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:57:19

 GBp

250

743.80

 XLON

 xHaAawIkold

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:57:19

 GBp

172

743.60

 XLON

 xHaAawIkolZ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:55:24

 GBp

350

743.40

 XLON

 xHaAawIkmp6

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:54:55

 GBp

391

743.60

 XLON

 xHaAawIknci

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:54:55

 GBp

400

743.60

 XLON

 xHaAawIknck

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:54:55

 GBp

172

743.40

 XLON

 xHaAawIkncu

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:54:55

 GBp

216

743.60

 XLON

 xHaAawIkncw

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:54:55

 GBp

33

743.60

 XLON

 xHaAawIkncy

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:54:15

 GBp

249

743.80

 XLON

 xHaAawIk@Xn

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:54:07

 GBp

129

744.00

 XLON

 xHaAawIk@o0

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:54:07

 GBp

100

744.00

 XLON

 xHaAawIk@o2

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:54:07

 GBp

249

743.80

 XLON

 xHaAawIk@oA

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:53:07

 GBp

58

744.20

 XLON

 xHaAawIkyoq

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:53:07

 GBp

100

744.20

 XLON

 xHaAawIkyos

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:51:11

 GBp

252

743.60

 XLON

 xHaAawIkxht

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:51:10

 GBp

198

743.80

 XLON

 xHaAawIkxh2

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:50:16

 GBp

195

745.20

 XLON

 xHaAawIku1f

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:50:15

 GBp

279

745.40

 XLON

 xHaAawIku1R

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:49:54

 GBp

194

746.20

 XLON

 xHaAawIkvhw

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:49:54

 GBp

172

745.80

 XLON

 xHaAawIkvev

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:49:54

 GBp

157

746.20

 XLON

 xHaAawIkvh0

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:49:54

 GBp

157

746.20

 XLON

 xHaAawIkvh6

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:49:54

 GBp

233

746.00

 XLON

 xHaAawIkvhD

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:49:54

 GBp

634

746.20

 XLON

 xHaAawIkvhe

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:49:54

 GBp

216

746.20

 XLON

 xHaAawIkvhp

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:49:53

 GBp

248

746.20

 XLON

 xHaAawIkvqB

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:47:27

 GBp

440

746.20

 XLON

 xHaAawIkb9T

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:46:13

 GBp

241

746.60

 XLON

 xHaAawIkZY8

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:46:13

 GBp

259

746.40

 XLON

 xHaAawIkZYJ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:46:13

 GBp

373

746.60

 XLON

 xHaAawIkZYL

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:45:54

 GBp

288

747.00

 XLON

 xHaAawIkZo@

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:45:54

 GBp

197

747.00

 XLON

 xHaAawIkZo0

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:45:54

 GBp

197

746.80

 XLON

 xHaAawIkZo2

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:45:54

 GBp

360

746.60

 XLON

 xHaAawIkZo4

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:45:54

 GBp

172

746.80

 XLON

 xHaAawIkZoD

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:45:54

 GBp

281

747.00

 XLON

 xHaAawIkZod

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:45:54

 GBp

250

747.00

 XLON

 xHaAawIkZoF

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:45:54

 GBp

300

747.00

 XLON

 xHaAawIkZoj

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:45:54

 GBp

443

747.00

 XLON

 xHaAawIkZol

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:45:54

 GBp

443

747.00

 XLON

 xHaAawIkZon

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:42:10

 GBp

295

747.00

 XLON

 xHaAawIkXmw

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:40:39

 GBp

214

747.00

 XLON

 xHaAawIkkmQ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:40:37

 GBp

4

747.80

 XLON

 xHaAawIkkp5

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:40:37

 GBp

400

747.80

 XLON

 xHaAawIkkp7

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:40:37

 GBp

199

747.60

 XLON

 xHaAawIkkp9

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:40:37

 GBp

244

747.60

 XLON

 xHaAawIkkpC

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:40:37

 GBp

235

747.60

 XLON

 xHaAawIkkpE

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:40:37

 GBp

172

747.40

 XLON

 xHaAawIkkpL

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:40:37

 GBp

248

747.60

 XLON

 xHaAawIkkpN

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:37:54

 GBp

307

747.00

 XLON

 xHaAawIklIt

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:37:54

 GBp

333

747.00

 XLON

 xHaAawIklIw

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:37:22

 GBp

229

747.20

 XLON

 xHaAawIkicO

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:37:21

 GBp

226

747.40

 XLON

 xHaAawIkiXH

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:37:21

 GBp

332

747.60

 XLON

 xHaAawIkiXL

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:35:26

 GBp

387

747.20

 XLON

 xHaAawIkiPn

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:35:25

 GBp

247

747.40

 XLON

 xHaAawIkiPO

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:35:25

 GBp

555

747.40

 XLON

 xHaAawIkiPH

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:35:25

 GBp

171

747.20

 XLON

 xHaAawIkiPM

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:34:39

 GBp

237

747.20

 XLON

 xHaAawIkjyP

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:33:57

 GBp

240

746.60

 XLON

 xHaAawIkjGP

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:32:38

 GBp

425

747.60

 XLON

 xHaAawIkgxG

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:32:38

 GBp

176

747.00

 XLON

 xHaAawIkgxi

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:32:38

 GBp

257

747.20

 XLON

 xHaAawIkgxm

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:32:38

 GBp

239

747.40

 XLON

 xHaAawIkgxu

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:32:28

 GBp

552

748.00

 XLON

 xHaAawIkg38

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:30:52

 GBp

254

746.80

 XLON

 xHaAawIkhEt

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:30:52

 GBp

37

746.80

 XLON

 xHaAawIkhEv

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:30:51

 GBp

157

747.20

 XLON

 xHaAawIkhE3

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:30:18

 GBp

254

748.40

 XLON

 xHaAawIke@3

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:30:18

 GBp

293

748.40

 XLON

 xHaAawIke@r

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:30:10

 GBp

333

749.00

 XLON

 xHaAawIke9j

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:30:10

 GBp

400

749.00

 XLON

 xHaAawIke9l

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:30:10

 GBp

284

748.60

 XLON

 xHaAawIke9s

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:29:41

 GBp

418

749.00

 XLON

 xHaAawIkfy2

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:29:41

 GBp

356

749.00

 XLON

 xHaAawIkfyu

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:28:55

 GBp

198

749.60

 XLON

 xHaAawIkMYm

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:28:55

 GBp

171

749.40

 XLON

 xHaAawIkMYt

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:28:55

 GBp

247

749.60

 XLON

 xHaAawIkMYv

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:28:55

 GBp

171

749.40

 XLON

 xHaAawIkMZO

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:28:48

 GBp

198

749.60

 XLON

 xHaAawIkMlC

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:28:46

 GBp

248

749.60

 XLON

 xHaAawIkMkv

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:26:38

 GBp

280

749.00

 XLON

 xHaAawIkN@9

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:26:19

 GBp

64

749.80

 XLON

 xHaAawIkNEP

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:26:16

 GBp

70

749.80

 XLON

 xHaAawIkN9J

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:26:16

 GBp

188

750.00

 XLON

 xHaAawIkN9P

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:26:16

 GBp

21

750.00

 XLON

 xHaAawIkN9R

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:26:08

 GBp

179

750.20

 XLON

 xHaAawIkNAc

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:26:08

 GBp

40

750.20

 XLON

 xHaAawIkNAe

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:26:08

 GBp

302

750.20

 XLON

 xHaAawIkNAZ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:25:45

 GBp

397

750.40

 XLON

 xHaAawIkNUj

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:25:44

 GBp

171

750.80

 XLON

 xHaAawIkNUt

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:25:42

 GBp

247

751.00

 XLON

 xHaAawIkNPw

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:25:42

 GBp

211

751.00

 XLON

 xHaAawIkNP1

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:25:42

 GBp

36

751.00

 XLON

 xHaAawIkNP3

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:25:18

 GBp

400

751.20

 XLON

 xHaAawIkKWv

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:24:19

 GBp

113

750.60

 XLON

 xHaAawIkKE8

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:24:19

 GBp

60

750.60

 XLON

 xHaAawIkKEA

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:24:19

 GBp

158

750.60

 XLON

 xHaAawIkKEC

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:24:19

 GBp

474

750.80

 XLON

 xHaAawIkKEG

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:22:38

 GBp

208

752.20

 XLON

 xHaAawIkL4R

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:22:38

 GBp

301

752.40

 XLON

 xHaAawIkL4T

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:22:38

 GBp

77

753.20

 XLON

 xHaAawIkL7W

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:22:38

 GBp

400

753.20

 XLON

 xHaAawIkL7Y

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:21:25

 GBp

178

754.00

 XLON

 xHaAawIkIh6

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:21:25

 GBp

192

754.20

 XLON

 xHaAawIkIhA

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:21:25

 GBp

68

754.20

 XLON

 xHaAawIkIhC

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:21:25

 GBp

181

754.00

 XLON

 xHaAawIkIho

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:21:25

 GBp

75

754.00

 XLON

 xHaAawIkIhq

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:21:25

 GBp

368

754.00

 XLON

 xHaAawIkIhv

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:20:40

 GBp

368

754.60

 XLON

 xHaAawIkI2R

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:20:40

 GBp

151

754.60

 XLON

 xHaAawIkI2T

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:20:40

 GBp

67

754.60

 XLON

 xHaAawIkI2V

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:19:46

 GBp

407

754.20

 XLON

 xHaAawIkJjs

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:19:25

 GBp

405

753.60

 XLON

 xHaAawIkJma

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:19:25

 GBp

281

753.40

 XLON

 xHaAawIkJnU

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:17:54

 GBp

219

753.20

 XLON

 xHaAawIkGj6

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:17:29

 GBp

234

753.80

 XLON

 xHaAawIkGzt

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:17:24

 GBp

305

754.00

 XLON

 xHaAawIkG@D

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:17:22

 GBp

651

754.60

 XLON

 xHaAawIkGu3

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:17:22

 GBp

80

754.60

 XLON

 xHaAawIkGu5

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:17:22

 GBp

100

754.60

 XLON

 xHaAawIkGu7

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:17:22

 GBp

145

754.60

 XLON

 xHaAawIkGu9

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:17:22

 GBp

522

754.60

 XLON

 xHaAawIkGuB

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:17:16

 GBp

171

753.60

 XLON

 xHaAawIkG4H

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:17:16

 GBp

198

753.80

 XLON

 xHaAawIkG4J

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:17:13

 GBp

171

754.00

 XLON

 xHaAawIkG17

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:17:12

 GBp

237

754.20

 XLON

 xHaAawIkG3k

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:17:07

 GBp

11

754.20

 XLON

 xHaAawIkG2A

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:14:04

 GBp

205

751.00

 XLON

 xHaAawIkUyf

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:14:04

 GBp

295

751.20

 XLON

 xHaAawIkUyj

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:14:04

 GBp

205

750.80

 XLON

 xHaAawIkUzJ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:13:50

 GBp

485

752.00

 XLON

 xHaAawIkU6U

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:13:50

 GBp

609

752.00

 XLON

 xHaAawIkU1a

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:12:59

 GBp

303

749.00

 XLON

 xHaAawIkVi7

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:12:59

 GBp

149

749.00

 XLON

 xHaAawIkVix

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:12:04

 GBp

148

748.40

 XLON

 xHaAawIkVA$

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:12:03

 GBp

165

748.60

 XLON

 xHaAawIkVLW

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:11:59

 GBp

276

748.80

 XLON

 xHaAawIkVHQ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:11:49

 GBp

153

749.40

 XLON

 xHaAawIkVRK

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:11:49

 GBp

443

749.40

 XLON

 xHaAawIkVRM

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:11:49

 GBp

134

749.40

 XLON

 xHaAawIkVRO

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:10:44

 GBp

329

747.60

 XLON

 xHaAawIkSRr

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:10:44

 GBp

279

747.60

 XLON

 xHaAawIkSRu

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:10:41

 GBp

400

747.80

 XLON

 xHaAawIkTbE

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:10:33

 GBp

322

748.40

 XLON

 xHaAawIkTZ@

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:10:33

 GBp

215

748.20

 XLON

 xHaAawIkTZB

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:10:33

 GBp

309

748.40

 XLON

 xHaAawIkTZD

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:09:20

 GBp

205

746.60

 XLON

 xHaAawIkTVe

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:09:20

 GBp

75

746.60

 XLON

 xHaAawIkTVg

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:09:20

 GBp

400

746.80

 XLON

 xHaAawIkTVk

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:07:57

 GBp

244

746.80

 XLON

 xHaAawIkQ8H

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:07:56

 GBp

239

747.20

 XLON

 xHaAawIkQBl

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:07:52

 GBp

61

746.80

 XLON

 xHaAawIkQKP

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:07:52

 GBp

350

747.00

 XLON

 xHaAawIkQKR

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:07:36

 GBp

249

747.20

 XLON

 xHaAawIkQRD

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:07:36

 GBp

358

747.40

 XLON

 xHaAawIkQRF

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:06:11

 GBp

179

748.40

 XLON

 xHaAawIkRTH

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:06:11

 GBp

280

748.20

 XLON

 xHaAawIkRTK

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:06:11

 GBp

201

748.40

 XLON

 xHaAawIkRTO

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:06:11

 GBp

87

748.40

 XLON

 xHaAawIkRTQ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:06:11

 GBp

173

748.40

 XLON

 xHaAawIkRTS

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:06:02

 GBp

47

749.40

 XLON

 xHaAawIkObH

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:06:02

 GBp

108

749.40

 XLON

 xHaAawIkObJ

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:05:27

 GBp

164

746.60

 XLON

 xHaAawIkOyW

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:05:27

 GBp

236

746.80

 XLON

 xHaAawIkOyY

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:04:26

 GBp

278

749.00

 XLON

 xHaAawIkPd7

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:04:26

 GBp

399

749.20

 XLON

 xHaAawIkPd9

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:04:26

 GBp

204

748.80

 XLON

 xHaAawIkPdx

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:04:22

 GBp

158

749.80

 XLON

 xHaAawIkPXa

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:04:22

 GBp

161

750.00

 XLON

 xHaAawIkPcM

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:04:22

 GBp

433

749.80

 XLON

 xHaAawIkPcS

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:04:22

 GBp

200

749.80

 XLON

 xHaAawIkPcU

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:02:58

 GBp

494

747.20

 XLON

 xHaAawIk6cH

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:01:36

 GBp

107

746.40

 XLON

 xHaAawIk6Vp

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:01:36

 GBp

316

746.60

 XLON

 xHaAawIk6Vx

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:01:36

 GBp

454

746.80

 XLON

 xHaAawIk6Vz

 PEARSON PLC

 GB0006776081

 14-Jun-2022

 08:01:13

 GBp

538

746.40

 XLON

 xHaAawIk7tV

 

 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDLCGBDGDS

Companies

Pearson (PSON)
UK 100