Transaction in Own Shares

RNS Number : 0543P
Pearson PLC
15 June 2022
 

 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:   15 June 2022

 

Aggregate number of ordinary shares of 25 pence each purchased:  312,951

 

Lowest price paid per share:  738.00p

 

Highest price paid per share:  750.00p

 

Average price paid per share:  745.61p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  15 June 2022

 

Investment firm:  Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

745.6055p

312,951

738.0000p

750.0000p

 

 

Individual transactions:

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 16:27:54

 GBp

335

749.80

 XLON

 xHaAaZcNsH1

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 16:27:35

 GBp

167

749.80

 XLON

 xHaAaZcNtW@

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 16:27:35

 GBp

67

749.80

 XLON

 xHaAaZcNtWu

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 16:27:35

 GBp

157

749.80

 XLON

 xHaAaZcNtWw

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 16:27:35

 GBp

267

749.80

 XLON

 xHaAaZcNtWy

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 16:27:30

 GBp

410

749.80

 XLON

 xHaAaZcNtiA

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 16:27:30

 GBp

106

749.80

 XLON

 xHaAaZcNtiC

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 16:27:30

 GBp

126

749.80

 XLON

 xHaAaZcNtiE

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 16:27:15

 GBp

166

750.00

 XLON

 xHaAaZcNtni

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 16:27:10

 GBp

175

750.00

 XLON

 xHaAaZcNt$1

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 16:27:10

 GBp

184

750.00

 XLON

 xHaAaZcNt$3

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 16:27:10

 GBp

198

750.00

 XLON

 xHaAaZcNt$5

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 16:27:03

 GBp

243

750.00

 XLON

 xHaAaZcNt1q

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 16:27:03

 GBp

519

750.00

 XLON

 xHaAaZcNt1s

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 16:24:22

 GBp

114

750.00

 XLON

 xHaAaZcNoj0

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 16:24:22

 GBp

173

750.00

 XLON

 xHaAaZcNoj2

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 16:22:45

 GBp

300

750.00

 XLON

 xHaAaZcNpvU

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 16:21:54

 GBp

420

750.00

 XLON

 xHaAaZcNmWB

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 16:21:54

 GBp

443

750.00

 XLON

 xHaAaZcNmWD

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 16:20:47

 GBp

109

750.00

 XLON

 xHaAaZcNndH

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 16:20:06

 GBp

141

750.00

 XLON

 xHaAaZcNnFg

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 16:20:06

 GBp

8

750.00

 XLON

 xHaAaZcNnFi

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 16:19:22

 GBp

583

750.00

 XLON

 xHaAaZcN@vB

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 16:13:04

 GBp

583

750.00

 XLON

 xHaAaZcNxNx

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 16:02:42

 GBp

109

749.20

 XLON

 xHaAaZcNYmo

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 16:02:42

 GBp

308

749.20

 XLON

 xHaAaZcNYmq

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 16:02:42

 GBp

568

749.20

 XLON

 xHaAaZcNYms

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 16:02:42

 GBp

446

749.20

 XLON

 xHaAaZcNYmu

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 16:02:42

 GBp

357

749.20

 XLON

 xHaAaZcNYmw

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 16:02:21

 GBp

100

748.80

 XLON

 xHaAaZcNY13

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 16:02:21

 GBp

222

748.80

 XLON

 xHaAaZcNY18

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 16:01:25

 GBp

169

748.40

 XLON

 xHaAaZcNZjc

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 16:01:25

 GBp

29

748.40

 XLON

 xHaAaZcNZje

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 16:01:24

 GBp

583

748.40

 XLON

 xHaAaZcNZjl

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 16:01:02

 GBp

267

748.60

 XLON

 xHaAaZcNZmj

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 16:00:24

 GBp

322

748.60

 XLON

 xHaAaZcNZF5

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 16:00:24

 GBp

193

748.60

 XLON

 xHaAaZcNZFw

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 16:00:24

 GBp

69

748.60

 XLON

 xHaAaZcNZFy

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:59:18

 GBp

288

747.60

 XLON

 xHaAaZcNW5P

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:59:18

 GBp

125

747.60

 XLON

 xHaAaZcNW5R

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:58:51

 GBp

1,121

747.60

 XLON

 xHaAaZcNWTW

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:58:00

 GBp

353

747.40

 XLON

 xHaAaZcNX6E

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:58:00

 GBp

417

747.40

 XLON

 xHaAaZcNX6G

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:57:12

 GBp

300

747.40

 XLON

 xHaAaZcNXPO

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:57:04

 GBp

761

747.60

 XLON

 xHaAaZcNkW7

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:56:03

 GBp

410

747.40

 XLON

 xHaAaZcNkFH

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:55:39

 GBp

620

747.40

 XLON

 xHaAaZcNkVJ

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:55:39

 GBp

125

747.40

 XLON

 xHaAaZcNkVL

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:55:30

 GBp

1,157

747.60

 XLON

 xHaAaZcNlaI

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:55:20

 GBp

8

747.60

 XLON

 xHaAaZcNlZm

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:55:20

 GBp

220

747.60

 XLON

 xHaAaZcNlZo

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:55:07

 GBp

580

747.40

 XLON

 xHaAaZcNlhG

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:55:05

 GBp

590

747.40

 XLON

 xHaAaZcNlg$

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:55:04

 GBp

269

747.40

 XLON

 xHaAaZcNlrV

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:54:27

 GBp

577

747.40

 XLON

 xHaAaZcNlDh

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:53:59

 GBp

198

747.40

 XLON

 xHaAaZcNlVl

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:53:47

 GBp

567

747.20

 XLON

 xHaAaZcNiaj

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:53:07

 GBp

33

747.40

 XLON

 xHaAaZcNivh

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:53:07

 GBp

275

747.40

 XLON

 xHaAaZcNivj

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:53:07

 GBp

491

747.40

 XLON

 xHaAaZcNivl

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:53:06

 GBp

253

747.20

 XLON

 xHaAaZcNiwb

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:53:06

 GBp

580

747.40

 XLON

 xHaAaZcNiwh

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:53:06

 GBp

310

747.40

 XLON

 xHaAaZcNix2

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:53:06

 GBp

273

747.40

 XLON

 xHaAaZcNix4

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:53:06

 GBp

256

747.20

 XLON

 xHaAaZcNixe

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:53:06

 GBp

84

747.40

 XLON

 xHaAaZcNiu6

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:53:06

 GBp

198

747.40

 XLON

 xHaAaZcNiuL

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:52:07

 GBp

250

747.60

 XLON

 xHaAaZcNjia

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:52:07

 GBp

198

747.60

 XLON

 xHaAaZcNjiY

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:50:58

 GBp

561

747.60

 XLON

 xHaAaZcNgaR

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:50:00

 GBp

555

747.40

 XLON

 xHaAaZcNgIO

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:48:56

 GBp

47

747.00

 XLON

 xHaAaZcNhM1

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:48:56

 GBp

530

747.20

 XLON

 xHaAaZcNhMc

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:48:56

 GBp

269

747.20

 XLON

 xHaAaZcNhMe

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:48:54

 GBp

328

747.00

 XLON

 xHaAaZcNhHT

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:48:36

 GBp

2

747.00

 XLON

 xHaAaZcNeXG

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:48:36

 GBp

25

747.00

 XLON

 xHaAaZcNeXI

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:48:36

 GBp

11

747.00

 XLON

 xHaAaZcNeXK

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:48:23

 GBp

696

746.80

 XLON

 xHaAaZcNehK

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:48:23

 GBp

446

746.80

 XLON

 xHaAaZcNehM

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:46:54

 GBp

314

746.60

 XLON

 xHaAaZcNf4j

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:46:52

 GBp

953

746.80

 XLON

 xHaAaZcNf7a

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:46:52

 GBp

263

746.80

 XLON

 xHaAaZcNf7c

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:46:35

 GBp

11

747.00

 XLON

 xHaAaZcNfAU

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:46:35

 GBp

14

747.00

 XLON

 xHaAaZcNfLW

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:46:05

 GBp

315

747.00

 XLON

 xHaAaZcNMfg

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:46:05

 GBp

110

747.00

 XLON

 xHaAaZcNMfW

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:46:05

 GBp

142

747.00

 XLON

 xHaAaZcNMkU

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:45:50

 GBp

3

747.00

 XLON

 xHaAaZcNMzk

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:45:50

 GBp

46

747.00

 XLON

 xHaAaZcNMzm

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:45:50

 GBp

54

747.00

 XLON

 xHaAaZcNMzr

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:45:50

 GBp

446

747.00

 XLON

 xHaAaZcNMzt

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:45:50

 GBp

8

747.00

 XLON

 xHaAaZcNMzv

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:45:11

 GBp

10

747.00

 XLON

 xHaAaZcNMGA

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:45:11

 GBp

306

747.00

 XLON

 xHaAaZcNMGC

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:45:11

 GBp

547

746.60

 XLON

 xHaAaZcNMJ5

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:44:25

 GBp

520

747.20

 XLON

 xHaAaZcNN5a

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:44:25

 GBp

153

747.00

 XLON

 xHaAaZcNN5W

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:44:25

 GBp

210

747.00

 XLON

 xHaAaZcNN5Y

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:44:25

 GBp

364

747.00

 XLON

 xHaAaZcNNwH

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:44:25

 GBp

76

747.00

 XLON

 xHaAaZcNNwN

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:44:25

 GBp

446

747.00

 XLON

 xHaAaZcNNwP

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:43:18

 GBp

277

747.20

 XLON

 xHaAaZcNKod

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:43:18

 GBp

238

747.20

 XLON

 xHaAaZcNKof

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:43:18

 GBp

400

747.20

 XLON

 xHaAaZcNKoW

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:43:18

 GBp

310

747.20

 XLON

 xHaAaZcNKpU

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:41:52

 GBp

320

747.40

 XLON

 xHaAaZcNL37

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:41:45

 GBp

1

747.60

 XLON

 xHaAaZcNL92

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:41:45

 GBp

4

747.60

 XLON

 xHaAaZcNL94

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:41:45

 GBp

20

747.60

 XLON

 xHaAaZcNL9A

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:41:45

 GBp

53

747.60

 XLON

 xHaAaZcNL9C

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:41:45

 GBp

313

747.60

 XLON

 xHaAaZcNL9E

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:41:45

 GBp

306

747.60

 XLON

 xHaAaZcNL9G

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:40:41

 GBp

697

747.60

 XLON

 xHaAaZcNI69

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:40:41

 GBp

100

747.60

 XLON

 xHaAaZcNI6B

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:40:27

 GBp

479

747.80

 XLON

 xHaAaZcNIKp

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:40:01

 GBp

245

747.60

 XLON

 xHaAaZcNJea

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:40:01

 GBp

446

747.60

 XLON

 xHaAaZcNJec

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:40:01

 GBp

10

747.60

 XLON

 xHaAaZcNJee

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:40:01

 GBp

251

747.60

 XLON

 xHaAaZcNJf9

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:39:57

 GBp

265

747.20

 XLON

 xHaAaZcNJq$

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:39:57

 GBp

137

747.20

 XLON

 xHaAaZcNJq1

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:39:57

 GBp

601

747.20

 XLON

 xHaAaZcNJq3

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:39:57

 GBp

22

747.20

 XLON

 xHaAaZcNJq5

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:39:57

 GBp

515

747.00

 XLON

 xHaAaZcNJqB

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:37:47

 GBp

766

747.20

 XLON

 xHaAaZcNHbb

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:37:45

 GBp

536

747.40

 XLON

 xHaAaZcNHaI

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:37:22

 GBp

208

747.60

 XLON

 xHaAaZcNHmE

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:37:20

 GBp

275

747.60

 XLON

 xHaAaZcNHoQ

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:37:15

 GBp

155

747.60

 XLON

 xHaAaZcNH@Z

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:36:13

 GBp

407

747.40

 XLON

 xHaAaZcNUeg

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:36:13

 GBp

86

747.20

 XLON

 xHaAaZcNUeo

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:36:13

 GBp

569

747.40

 XLON

 xHaAaZcNUeq

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:35:57

 GBp

289

747.60

 XLON

 xHaAaZcNU5d

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:35:57

 GBp

446

747.60

 XLON

 xHaAaZcNU5f

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:35:57

 GBp

292

747.60

 XLON

 xHaAaZcNU5h

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:35:57

 GBp

24

747.60

 XLON

 xHaAaZcNU5j

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:35:53

 GBp

508

747.60

 XLON

 xHaAaZcNU0v

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:35:37

 GBp

64

747.60

 XLON

 xHaAaZcNUK2

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:35:37

 GBp

400

747.60

 XLON

 xHaAaZcNUNb

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:35:29

 GBp

446

747.60

 XLON

 xHaAaZcNUU$

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:35:29

 GBp

316

747.60

 XLON

 xHaAaZcNUU1

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:35:29

 GBp

524

747.40

 XLON

 xHaAaZcNUU4

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:35:29

 GBp

194

747.60

 XLON

 xHaAaZcNUUc

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:35:29

 GBp

92

747.60

 XLON

 xHaAaZcNUUr

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:35:29

 GBp

469

747.60

 XLON

 xHaAaZcNUUt

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:35:29

 GBp

198

747.60

 XLON

 xHaAaZcNUUv

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:35:29

 GBp

21

747.60

 XLON

 xHaAaZcNUUx

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:35:29

 GBp

446

747.60

 XLON

 xHaAaZcNUUz

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:34:02

 GBp

64

747.20

 XLON

 xHaAaZcNSXV

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:34:01

 GBp

263

747.20

 XLON

 xHaAaZcNSWE

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:34:01

 GBp

519

747.20

 XLON

 xHaAaZcNSWU

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:33:33

 GBp

510

747.20

 XLON

 xHaAaZcNS$4

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:30:39

 GBp

272

747.20

 XLON

 xHaAaZcNQ7r

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:30:37

 GBp

254

747.20

 XLON

 xHaAaZcNQ67

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:30:37

 GBp

100

747.20

 XLON

 xHaAaZcNQ69

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:30:37

 GBp

506

747.40

 XLON

 xHaAaZcNQ6B

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:30:32

 GBp

189

748.00

 XLON

 xHaAaZcNQ2B

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:30:32

 GBp

446

748.00

 XLON

 xHaAaZcNQ2D

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:30:32

 GBp

446

748.00

 XLON

 xHaAaZcNQ2F

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:30:32

 GBp

26

748.00

 XLON

 xHaAaZcNQ2H

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:30:32

 GBp

157

748.00

 XLON

 xHaAaZcNQ2M

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:30:32

 GBp

180

748.00

 XLON

 xHaAaZcNQ2O

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:30:32

 GBp

327

747.40

 XLON

 xHaAaZcNQDx

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:30:32

 GBp

184

747.40

 XLON

 xHaAaZcNQDz

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:30:31

 GBp

99

747.40

 XLON

 xHaAaZcNQCp

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:28:59

 GBp

262

747.40

 XLON

 xHaAaZcNRKM

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:28:59

 GBp

198

747.40

 XLON

 xHaAaZcNRKO

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:28:59

 GBp

412

747.40

 XLON

 xHaAaZcNRKQ

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:28:59

 GBp

34

747.40

 XLON

 xHaAaZcNRNo

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:28:59

 GBp

446

747.40

 XLON

 xHaAaZcNRNq

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:28:58

 GBp

341

747.20

 XLON

 xHaAaZcNRNw

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:28:58

 GBp

489

747.40

 XLON

 xHaAaZcNRN@

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:28:07

 GBp

114

747.60

 XLON

 xHaAaZcNOyD

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:28:07

 GBp

271

747.60

 XLON

 xHaAaZcNOyF

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:27:47

 GBp

199

747.40

 XLON

 xHaAaZcNO86

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:26:54

 GBp

610

746.40

 XLON

 xHaAaZcNPng

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:26:15

 GBp

299

746.40

 XLON

 xHaAaZcNPAV

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:26:15

 GBp

40

746.60

 XLON

 xHaAaZcNPLk

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:26:15

 GBp

400

746.60

 XLON

 xHaAaZcNPLm

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:26:15

 GBp

791

746.40

 XLON

 xHaAaZcNPLo

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:26:15

 GBp

491

746.40

 XLON

 xHaAaZcNPLv

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:25:05

 GBp

322

746.60

 XLON

 xHaAaZcN6Ev

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:24:40

 GBp

297

746.80

 XLON

 xHaAaZcN7dr

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:24:36

 GBp

378

746.80

 XLON

 xHaAaZcN7W$

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:24:36

 GBp

543

747.00

 XLON

 xHaAaZcN7W5

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:24:12

 GBp

2

747.00

 XLON

 xHaAaZcN7$@

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:24:12

 GBp

509

747.00

 XLON

 xHaAaZcN7$u

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:24:12

 GBp

471

747.00

 XLON

 xHaAaZcN7$w

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:24:12

 GBp

16

747.00

 XLON

 xHaAaZcN7$y

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:23:01

 GBp

198

746.60

 XLON

 xHaAaZcN4wL

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:22:51

 GBp

516

746.60

 XLON

 xHaAaZcN42@

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:22:51

 GBp

745

746.80

 XLON

 xHaAaZcN428

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:22:51

 GBp

96

746.80

 XLON

 xHaAaZcN42A

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:22:51

 GBp

1

746.80

 XLON

 xHaAaZcN42C

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:22:51

 GBp

34

746.80

 XLON

 xHaAaZcN42E

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:22:51

 GBp

12

746.80

 XLON

 xHaAaZcN42J

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:22:51

 GBp

12

746.80

 XLON

 xHaAaZcN42N

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:22:51

 GBp

150

746.80

 XLON

 xHaAaZcN42P

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:22:51

 GBp

326

746.60

 XLON

 xHaAaZcN4DZ

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:22:12

 GBp

697

746.60

 XLON

 xHaAaZcN5k5

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:21:14

 GBp

139

746.60

 XLON

 xHaAaZcN2dd

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:21:00

 GBp

65

746.80

 XLON

 xHaAaZcN2tf

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:21:00

 GBp

512

746.80

 XLON

 xHaAaZcN2th

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:20:25

 GBp

135

747.00

 XLON

 xHaAaZcN2B8

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:20:25

 GBp

355

747.00

 XLON

 xHaAaZcN2BA

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:19:50

 GBp

213

747.20

 XLON

 xHaAaZcN3jr

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:19:39

 GBp

50

747.40

 XLON

 xHaAaZcN3sb

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:19:39

 GBp

257

747.40

 XLON

 xHaAaZcN3sd

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:19:39

 GBp

303

747.40

 XLON

 xHaAaZcN3sj

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:19:39

 GBp

382

747.40

 XLON

 xHaAaZcN3sl

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:19:39

 GBp

291

747.60

 XLON

 xHaAaZcN3sn

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:19:39

 GBp

418

747.60

 XLON

 xHaAaZcN3sp

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:19:39

 GBp

54

747.60

 XLON

 xHaAaZcN3sr

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:19:39

 GBp

15

747.60

 XLON

 xHaAaZcN3st

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:18:26

 GBp

495

747.60

 XLON

 xHaAaZcN0Yi

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:17:44

 GBp

146

748.40

 XLON

 xHaAaZcN0Vk

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:17:43

 GBp

281

748.60

 XLON

 xHaAaZcN0Ov

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:17:42

 GBp

643

748.80

 XLON

 xHaAaZcN0Oz

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:17:42

 GBp

448

749.00

 XLON

 xHaAaZcN0O8

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:17:42

 GBp

484

749.00

 XLON

 xHaAaZcN0OE

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:16:52

 GBp

19

749.00

 XLON

 xHaAaZcN1Bn

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:16:52

 GBp

179

749.00

 XLON

 xHaAaZcN1Bp

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:16:52

 GBp

129

749.20

 XLON

 xHaAaZcN1Bt

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:16:52

 GBp

151

749.20

 XLON

 xHaAaZcN1Bv

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:16:51

 GBp

120

749.20

 XLON

 xHaAaZcN1B5

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:16:51

 GBp

18

749.20

 XLON

 xHaAaZcN1B7

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:16:51

 GBp

446

749.20

 XLON

 xHaAaZcN1B9

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:16:51

 GBp

446

749.20

 XLON

 xHaAaZcN1BB

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:15:20

 GBp

642

748.80

 XLON

 xHaAaZcNFlO

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:15:18

 GBp

237

749.00

 XLON

 xHaAaZcNFhh

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:15:18

 GBp

327

749.00

 XLON

 xHaAaZcNFeP

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:15:02

 GBp

140

748.40

 XLON

 xHaAaZcNFxn

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:14:41

 GBp

400

748.60

 XLON

 xHaAaZcNFLP

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:14:41

 GBp

806

748.40

 XLON

 xHaAaZcNFKa

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:14:41

 GBp

472

748.40

 XLON

 xHaAaZcNFKX

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:14:41

 GBp

50

748.60

 XLON

 xHaAaZcNFLN

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:14:35

 GBp

322

748.60

 XLON

 xHaAaZcNFGP

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:14:35

 GBp

280

748.60

 XLON

 xHaAaZcNFGR

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:13:47

 GBp

569

748.60

 XLON

 xHaAaZcNCuM

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:13:47

 GBp

420

748.60

 XLON

 xHaAaZcNCuO

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:13:47

 GBp

198

748.60

 XLON

 xHaAaZcNCxX

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:11:15

 GBp

286

748.40

 XLON

 xHaAaZcNAOs

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:11:11

 GBp

654

748.60

 XLON

 xHaAaZcNBbt

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:11:09

 GBp

40

749.00

 XLON

 xHaAaZcNBaj

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:11:09

 GBp

446

749.00

 XLON

 xHaAaZcNBal

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:11:09

 GBp

614

748.80

 XLON

 xHaAaZcNBao

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:09:54

 GBp

27

748.80

 XLON

 xHaAaZcNBV8

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:09:54

 GBp

446

748.80

 XLON

 xHaAaZcNBVA

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:09:54

 GBp

446

748.80

 XLON

 xHaAaZcNBVC

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:09:54

 GBp

13

748.80

 XLON

 xHaAaZcNBVE

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:09:54

 GBp

467

748.60

 XLON

 xHaAaZcNBVK

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:09:42

 GBp

63

748.80

 XLON

 xHaAaZcN8a4

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:09:42

 GBp

183

748.80

 XLON

 xHaAaZcN8a9

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:09:42

 GBp

236

748.80

 XLON

 xHaAaZcN8aD

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:09:40

 GBp

260

748.80

 XLON

 xHaAaZcN8cE

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:09:33

 GBp

327

749.00

 XLON

 xHaAaZcN8er

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:08:29

 GBp

431

749.40

 XLON

 xHaAaZcN9qs

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:08:29

 GBp

249

749.40

 XLON

 xHaAaZcN9qu

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:08:29

 GBp

270

749.40

 XLON

 xHaAaZcN9qW

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:08:29

 GBp

477

749.40

 XLON

 xHaAaZcN9rD

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:08:29

 GBp

207

749.40

 XLON

 xHaAaZcN9rd

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:08:29

 GBp

281

749.40

 XLON

 xHaAaZcN9rf

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:08:29

 GBp

2

749.40

 XLON

 xHaAaZcN9rg

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:08:29

 GBp

214

749.40

 XLON

 xHaAaZcN9rU

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:08:28

 GBp

475

749.20

 XLON

 xHaAaZcN9sm

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:08:28

 GBp

229

749.40

 XLON

 xHaAaZcN9tQ

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:08:28

 GBp

446

749.40

 XLON

 xHaAaZcN9tS

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:07:33

 GBp

58

749.40

 XLON

 xHaAaZcGsdL

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:07:33

 GBp

61

749.40

 XLON

 xHaAaZcGsdN

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:07:33

 GBp

58

749.40

 XLON

 xHaAaZcGsdP

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:07:28

 GBp

91

749.40

 XLON

 xHaAaZcGss1

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:07:28

 GBp

138

749.40

 XLON

 xHaAaZcGss3

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:07:27

 GBp

70

749.40

 XLON

 xHaAaZcGsm7

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:07:27

 GBp

50

749.40

 XLON

 xHaAaZcGsm9

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:07:25

 GBp

63

749.40

 XLON

 xHaAaZcGsyy

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:07:23

 GBp

150

749.40

 XLON

 xHaAaZcGswb

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:07:23

 GBp

75

749.40

 XLON

 xHaAaZcGswh

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:07:23

 GBp

162

749.40

 XLON

 xHaAaZcGswj

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:07:23

 GBp

51

749.40

 XLON

 xHaAaZcGswo

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:07:23

 GBp

137

749.40

 XLON

 xHaAaZcGswq

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:07:23

 GBp

51

749.40

 XLON

 xHaAaZcGsws

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:07:23

 GBp

76

749.40

 XLON

 xHaAaZcGswZ

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:07:04

 GBp

446

749.00

 XLON

 xHaAaZcGsMv

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:05:01

 GBp

671

748.80

 XLON

 xHaAaZcGqo8

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:05:01

 GBp

158

748.80

 XLON

 xHaAaZcGqoz

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:05:01

 GBp

470

748.60

 XLON

 xHaAaZcGqzf

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:04:56

 GBp

51

748.80

 XLON

 xHaAaZcGq5q

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:04:50

 GBp

16

748.80

 XLON

 xHaAaZcGqEH

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:04:50

 GBp

59

748.80

 XLON

 xHaAaZcGqEN

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:04:50

 GBp

21

748.80

 XLON

 xHaAaZcGqEP

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:04:50

 GBp

51

748.80

 XLON

 xHaAaZcGqER

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:04:40

 GBp

580

748.80

 XLON

 xHaAaZcGqHo

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:04:40

 GBp

10

748.80

 XLON

 xHaAaZcGqHq

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:04:21

 GBp

404

748.80

 XLON

 xHaAaZcGrZM

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:04:21

 GBp

22

748.80

 XLON

 xHaAaZcGrZO

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:03:48

 GBp

163

748.40

 XLON

 xHaAaZcGr37

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:03:48

 GBp

60

748.40

 XLON

 xHaAaZcGr39

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:03:48

 GBp

94

748.40

 XLON

 xHaAaZcGr3B

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:03:48

 GBp

446

748.40

 XLON

 xHaAaZcGr3D

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:03:48

 GBp

446

748.40

 XLON

 xHaAaZcGr3F

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:03:47

 GBp

446

748.40

 XLON

 xHaAaZcGr2@

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:03:47

 GBp

137

748.20

 XLON

 xHaAaZcGr2L

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:03:47

 GBp

341

748.20

 XLON

 xHaAaZcGr2N

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:03:47

 GBp

1,164

748.40

 XLON

 xHaAaZcGr2u

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:03:47

 GBp

198

748.40

 XLON

 xHaAaZcGr2w

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:03:47

 GBp

446

748.40

 XLON

 xHaAaZcGr2y

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:02:40

 GBp

888

748.60

 XLON

 xHaAaZcGo0D

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:02:40

 GBp

446

748.60

 XLON

 xHaAaZcGo0F

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:02:40

 GBp

600

748.60

 XLON

 xHaAaZcGo0H

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:02:11

 GBp

237

748.60

 XLON

 xHaAaZcGoOo

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:02:11

 GBp

10

748.60

 XLON

 xHaAaZcGoOq

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:02:11

 GBp

6

748.60

 XLON

 xHaAaZcGoOu

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:02:11

 GBp

39

748.60

 XLON

 xHaAaZcGoOw

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:01:55

 GBp

22

748.20

 XLON

 xHaAaZcGpf1

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:01:55

 GBp

20

748.20

 XLON

 xHaAaZcGpfn

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:01:55

 GBp

117

748.20

 XLON

 xHaAaZcGpfp

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:01:55

 GBp

19

748.20

 XLON

 xHaAaZcGpfr

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:01:55

 GBp

490

748.20

 XLON

 xHaAaZcGpfz

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:01:52

 GBp

397

748.20

 XLON

 xHaAaZcGpgH

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:01:41

 GBp

61

748.20

 XLON

 xHaAaZcGpno

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:01:41

 GBp

179

748.20

 XLON

 xHaAaZcGpnq

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:01:41

 GBp

17

748.20

 XLON

 xHaAaZcGpns

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:01:40

 GBp

29

748.20

 XLON

 xHaAaZcGpmR

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:01:40

 GBp

197

748.20

 XLON

 xHaAaZcGpmT

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:01:39

 GBp

224

748.20

 XLON

 xHaAaZcGpoW

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:01:39

 GBp

265

748.20

 XLON

 xHaAaZcGpoY

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:01:39

 GBp

465

748.20

 XLON

 xHaAaZcGpp5

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:01:39

 GBp

104

748.20

 XLON

 xHaAaZcGpp7

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:01:39

 GBp

30

748.20

 XLON

 xHaAaZcGpp9

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:01:39

 GBp

22

748.20

 XLON

 xHaAaZcGppB

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:01:39

 GBp

173

748.20

 XLON

 xHaAaZcGppd

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:01:39

 GBp

344

748.00

 XLON

 xHaAaZcGppG

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:01:39

 GBp

209

748.20

 XLON

 xHaAaZcGppP

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:01:39

 GBp

280

748.20

 XLON

 xHaAaZcGppR

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:01:39

 GBp

341

748.00

 XLON

 xHaAaZcGppU

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:01:39

 GBp

433

748.20

 XLON

 xHaAaZcGppv

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:01:39

 GBp

198

748.20

 XLON

 xHaAaZcGppx

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 15:01:39

 GBp

22

748.20

 XLON

 xHaAaZcGppz

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:59:41

 GBp

299

748.20

 XLON

 xHaAaZcGnjh

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:59:41

 GBp

27

748.20

 XLON

 xHaAaZcGnjj

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:59:11

 GBp

162

747.80

 XLON

 xHaAaZcGn5t

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:59:11

 GBp

320

747.80

 XLON

 xHaAaZcGn5v

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:57:33

 GBp

40

747.80

 XLON

 xHaAaZcG@60

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:57:33

 GBp

432

747.80

 XLON

 xHaAaZcG@62

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:54:56

 GBp

103

747.40

 XLON

 xHaAaZcGyE4

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:54:56

 GBp

400

747.40

 XLON

 xHaAaZcGyE6

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:54:56

 GBp

371

747.20

 XLON

 xHaAaZcGyED

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:54:56

 GBp

93

747.20

 XLON

 xHaAaZcGyEF

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:54:56

 GBp

195

747.40

 XLON

 xHaAaZcGyEf

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:54:56

 GBp

271

747.40

 XLON

 xHaAaZcGyEW

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:54:56

 GBp

282

747.40

 XLON

 xHaAaZcGyFR

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:54:56

 GBp

446

747.40

 XLON

 xHaAaZcGyFU

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:53:26

 GBp

267

747.40

 XLON

 xHaAaZcGzA4

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:53:26

 GBp

465

747.20

 XLON

 xHaAaZcGzKd

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:52:27

 GBp

121

747.40

 XLON

 xHaAaZcGwCH

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:52:27

 GBp

446

747.40

 XLON

 xHaAaZcGwCJ

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:52:27

 GBp

12

747.40

 XLON

 xHaAaZcGwCL

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:52:27

 GBp

466

747.20

 XLON

 xHaAaZcGwCO

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:51:35

 GBp

887

747.60

 XLON

 xHaAaZcGxOb

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:51:35

 GBp

198

747.60

 XLON

 xHaAaZcGxOd

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:51:35

 GBp

290

747.60

 XLON

 xHaAaZcGxOf

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:51:35

 GBp

170

747.60

 XLON

 xHaAaZcGxOh

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:51:29

 GBp

796

747.20

 XLON

 xHaAaZcGukA

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:51:13

 GBp

77

747.00

 XLON

 xHaAaZcGuwR

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:50:10

 GBp

276

746.80

 XLON

 xHaAaZcGcgo

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:50:10

 GBp

446

746.80

 XLON

 xHaAaZcGcgq

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:50:10

 GBp

446

746.80

 XLON

 xHaAaZcGcgs

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:48:38

 GBp

425

746.80

 XLON

 xHaAaZcGd6s

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:48:14

 GBp

554

746.80

 XLON

 xHaAaZcGdH4

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:48:14

 GBp

592

746.60

 XLON

 xHaAaZcGdHt

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:47:09

 GBp

269

747.40

 XLON

 xHaAaZcGa9T

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:47:09

 GBp

23

747.20

 XLON

 xHaAaZcGaEP

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:47:08

 GBp

603

747.60

 XLON

 xHaAaZcGaL5

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:47:08

 GBp

9

747.60

 XLON

 xHaAaZcGaL7

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:47:08

 GBp

205

747.40

 XLON

 xHaAaZcGaAk

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:47:06

 GBp

278

747.80

 XLON

 xHaAaZcGaMa

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:47:06

 GBp

50

747.80

 XLON

 xHaAaZcGaMY

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:47:06

 GBp

399

747.80

 XLON

 xHaAaZcGaN9

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:47:06

 GBp

483

747.80

 XLON

 xHaAaZcGaNS

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:46:11

 GBp

198

747.80

 XLON

 xHaAaZcGbyA

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:45:54

 GBp

272

747.80

 XLON

 xHaAaZcGb23

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:45:53

 GBp

324

748.00

 XLON

 xHaAaZcGbCf

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:45:53

 GBp

465

748.20

 XLON

 xHaAaZcGbCh

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:45:53

 GBp

47

748.20

 XLON

 xHaAaZcGbCX

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:45:53

 GBp

446

748.20

 XLON

 xHaAaZcGbCZ

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:44:54

 GBp

246

748.40

 XLON

 xHaAaZcGYwc

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:44:54

 GBp

299

748.40

 XLON

 xHaAaZcGYwe

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:44:54

 GBp

558

748.40

 XLON

 xHaAaZcGYwy

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:44:54

 GBp

58

748.40

 XLON

 xHaAaZcGYx7

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:44:27

 GBp

226

748.40

 XLON

 xHaAaZcGYI9

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:44:27

 GBp

428

748.40

 XLON

 xHaAaZcGYIB

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:44:02

 GBp

463

748.60

 XLON

 xHaAaZcGZrC

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:44:00

 GBp

464

748.60

 XLON

 xHaAaZcGZtp

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:43:03

 GBp

260

748.00

 XLON

 xHaAaZcGWXq

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:42:39

 GBp

467

748.20

 XLON

 xHaAaZcGW$9

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:42:36

 GBp

173

748.60

 XLON

 xHaAaZcGWui

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:42:36

 GBp

246

748.60

 XLON

 xHaAaZcGWuk

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:42:36

 GBp

446

748.60

 XLON

 xHaAaZcGWum

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:42:36

 GBp

86

748.60

 XLON

 xHaAaZcGWuo

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:41:57

 GBp

50

748.40

 XLON

 xHaAaZcGWSJ

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:41:57

 GBp

446

748.40

 XLON

 xHaAaZcGWSL

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:41:57

 GBp

446

748.40

 XLON

 xHaAaZcGWSN

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:41:57

 GBp

228

748.40

 XLON

 xHaAaZcGWSP

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:41:23

 GBp

89

748.40

 XLON

 xHaAaZcGXuf

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:41:23

 GBp

113

748.40

 XLON

 xHaAaZcGXuh

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:41:23

 GBp

215

748.40

 XLON

 xHaAaZcGXv@

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:41:23

 GBp

118

748.40

 XLON

 xHaAaZcGXv0

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:41:23

 GBp

212

748.40

 XLON

 xHaAaZcGXvJ

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:40:51

 GBp

446

748.40

 XLON

 xHaAaZcGXQ@

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:40:51

 GBp

446

748.40

 XLON

 xHaAaZcGXQ0

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:40:51

 GBp

468

748.20

 XLON

 xHaAaZcGXQ7

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:40:51

 GBp

364

748.40

 XLON

 xHaAaZcGXQw

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:40:51

 GBp

600

748.40

 XLON

 xHaAaZcGXQy

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:40:41

 GBp

684

748.40

 XLON

 xHaAaZcGkii

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:40:41

 GBp

20

748.40

 XLON

 xHaAaZcGkik

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:39:10

 GBp

535

748.20

 XLON

 xHaAaZcGlxv

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:38:27

 GBp

391

747.80

 XLON

 xHaAaZcGiY2

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:38:27

 GBp

449

748.00

 XLON

 xHaAaZcGiY4

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:38:18

 GBp

263

748.00

 XLON

 xHaAaZcGitp

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:38:18

 GBp

446

748.00

 XLON

 xHaAaZcGitr

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:37:48

 GBp

198

747.80

 XLON

 xHaAaZcGiBK

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:37:24

 GBp

21

747.40

 XLON

 xHaAaZcGjW0

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:37:24

 GBp

26

747.40

 XLON

 xHaAaZcGjW7

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:37:24

 GBp

111

747.40

 XLON

 xHaAaZcGjW9

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:37:24

 GBp

399

747.40

 XLON

 xHaAaZcGjWB

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:37:24

 GBp

740

747.20

 XLON

 xHaAaZcGjWL

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:36:38

 GBp

446

747.00

 XLON

 xHaAaZcGjJf

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:36:28

 GBp

244

747.20

 XLON

 xHaAaZcGjQ9

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:36:28

 GBp

224

747.20

 XLON

 xHaAaZcGjQB

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:36:28

 GBp

154

747.20

 XLON

 xHaAaZcGjQD

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:36:28

 GBp

446

747.20

 XLON

 xHaAaZcGjQF

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:36:28

 GBp

488

747.20

 XLON

 xHaAaZcGjQk

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:36:28

 GBp

799

747.00

 XLON

 xHaAaZcGjQL

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:36:28

 GBp

476

747.00

 XLON

 xHaAaZcGgab

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:36:28

 GBp

600

747.20

 XLON

 xHaAaZcGgb@

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:36:28

 GBp

149

747.20

 XLON

 xHaAaZcGgbu

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:36:28

 GBp

446

747.20

 XLON

 xHaAaZcGgbw

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:36:28

 GBp

224

747.20

 XLON

 xHaAaZcGgby

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:36:20

 GBp

812

747.20

 XLON

 xHaAaZcGgYg

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:36:19

 GBp

209

747.40

 XLON

 xHaAaZcGgj@

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:36:19

 GBp

446

747.40

 XLON

 xHaAaZcGgj0

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:36:19

 GBp

337

747.20

 XLON

 xHaAaZcGgjB

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:36:19

 GBp

484

747.40

 XLON

 xHaAaZcGgjD

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:36:19

 GBp

253

747.40

 XLON

 xHaAaZcGgju

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:36:19

 GBp

446

747.40

 XLON

 xHaAaZcGgjw

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:36:04

 GBp

225

747.60

 XLON

 xHaAaZcGgmS

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:36:04

 GBp

230

747.60

 XLON

 xHaAaZcGgpb

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:35:39

 GBp

490

746.60

 XLON

 xHaAaZcGgMt

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:35:39

 GBp

329

746.80

 XLON

 xHaAaZcGgN@

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:35:39

 GBp

207

746.80

 XLON

 xHaAaZcGgN0

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:35:39

 GBp

481

746.60

 XLON

 xHaAaZcGgM3

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:34:00

 GBp

318

746.80

 XLON

 xHaAaZcGe1a

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:34:00

 GBp

935

746.80

 XLON

 xHaAaZcGe1C

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:34:00

 GBp

196

746.80

 XLON

 xHaAaZcGe1c

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:34:00

 GBp

275

746.80

 XLON

 xHaAaZcGe1e

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:34:00

 GBp

446

746.80

 XLON

 xHaAaZcGe1g

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:33:58

 GBp

229

746.80

 XLON

 xHaAaZcGeC4

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:33:58

 GBp

566

746.80

 XLON

 xHaAaZcGeCl

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:33:58

 GBp

116

746.80

 XLON

 xHaAaZcGeCN

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:33:58

 GBp

16

746.80

 XLON

 xHaAaZcGeCP

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:33:58

 GBp

544

746.80

 XLON

 xHaAaZcGeCU

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:33:58

 GBp

76

746.80

 XLON

 xHaAaZcGeCw

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:33:58

 GBp

566

746.80

 XLON

 xHaAaZcGeCy

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:33:58

 GBp

640

746.80

 XLON

 xHaAaZcGeDP

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:33:58

 GBp

329

746.80

 XLON

 xHaAaZcGeFr

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:33:58

 GBp

497

746.60

 XLON

 xHaAaZcGeFu

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:33:58

 GBp

537

746.80

 XLON

 xHaAaZcGeFW

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:33:58

 GBp

190

746.80

 XLON

 xHaAaZcGeFY

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:33:08

 GBp

230

747.00

 XLON

 xHaAaZcGfLA

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:33:08

 GBp

241

747.00

 XLON

 xHaAaZcGfLb

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:33:08

 GBp

237

747.00

 XLON

 xHaAaZcGfLG

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:33:08

 GBp

74

747.00

 XLON

 xHaAaZcGfLo

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:33:08

 GBp

33

747.00

 XLON

 xHaAaZcGfLx

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:33:08

 GBp

201

747.00

 XLON

 xHaAaZcGfLz

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:33:08

 GBp

234

747.00

 XLON

 xHaAaZcGfL3

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:33:07

 GBp

98

747.00

 XLON

 xHaAaZcGfK$

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:33:07

 GBp

322

747.00

 XLON

 xHaAaZcGfK5

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:33:07

 GBp

231

747.00

 XLON

 xHaAaZcGfKb

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:33:07

 GBp

233

747.00

 XLON

 xHaAaZcGfKg

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:33:07

 GBp

15

747.00

 XLON

 xHaAaZcGfKi

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:33:07

 GBp

231

747.00

 XLON

 xHaAaZcGfKr

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:33:07

 GBp

24

747.00

 XLON

 xHaAaZcGfKt

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:33:07

 GBp

231

747.00

 XLON

 xHaAaZcGfKz

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:32:29

 GBp

482

746.00

 XLON

 xHaAaZcGM4C

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:32:29

 GBp

16

746.20

 XLON

 xHaAaZcGM7a

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:32:29

 GBp

59

746.20

 XLON

 xHaAaZcGM7Y

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:32:28

 GBp

51

746.20

 XLON

 xHaAaZcGM7F

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:32:28

 GBp

376

746.20

 XLON

 xHaAaZcGM7M

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:31:26

 GBp

198

746.00

 XLON

 xHaAaZcGN5F

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:31:17

 GBp

499

745.60

 XLON

 xHaAaZcGNBd

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:31:17

 GBp

351

745.80

 XLON

 xHaAaZcGNBW

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:30:49

 GBp

500

745.80

 XLON

 xHaAaZcGKeM

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:30:45

 GBp

351

746.00

 XLON

 xHaAaZcGKrA

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:30:42

 GBp

74

746.20

 XLON

 xHaAaZcGKyI

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:30:42

 GBp

389

746.20

 XLON

 xHaAaZcGKyN

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:30:41

 GBp

351

746.00

 XLON

 xHaAaZcGK$r

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:30:41

 GBp

198

746.20

 XLON

 xHaAaZcGK$t

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:30:33

 GBp

198

746.20

 XLON

 xHaAaZcGK6Y

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:30:26

 GBp

699

746.20

 XLON

 xHaAaZcGKEl

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:30:26

 GBp

199

746.20

 XLON

 xHaAaZcGKEn

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:30:26

 GBp

288

746.00

 XLON

 xHaAaZcGKEq

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:30:26

 GBp

127

746.00

 XLON

 xHaAaZcGKEs

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:30:26

 GBp

445

746.00

 XLON

 xHaAaZcGKEu

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:30:20

 GBp

105

746.60

 XLON

 xHaAaZcGKG2

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:30:20

 GBp

324

746.60

 XLON

 xHaAaZcGKG4

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:30:20

 GBp

111

746.60

 XLON

 xHaAaZcGKGM

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:30:20

 GBp

446

746.60

 XLON

 xHaAaZcGKGR

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:30:20

 GBp

169

746.60

 XLON

 xHaAaZcGKJ7

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:30:20

 GBp

451

746.60

 XLON

 xHaAaZcGKJ9

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:30:20

 GBp

198

746.60

 XLON

 xHaAaZcGKJB

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:30:20

 GBp

278

746.60

 XLON

 xHaAaZcGKJD

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:30:20

 GBp

34

746.60

 XLON

 xHaAaZcGKJe

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:30:20

 GBp

446

746.60

 XLON

 xHaAaZcGKJg

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:30:20

 GBp

446

746.60

 XLON

 xHaAaZcGKJi

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:30:20

 GBp

582

746.60

 XLON

 xHaAaZcGKJr

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:30:20

 GBp

446

746.60

 XLON

 xHaAaZcGKJt

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:29:54

 GBp

69

746.00

 XLON

 xHaAaZcGLp@

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:29:54

 GBp

198

746.00

 XLON

 xHaAaZcGLp0

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:29:54

 GBp

446

746.00

 XLON

 xHaAaZcGLp2

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:29:54

 GBp

446

746.00

 XLON

 xHaAaZcGLp4

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:06:45

 GBp

299

748.00

 XLON

 xHaAaZcG71S

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:04:59

 GBp

429

748.20

 XLON

 xHaAaZcG485

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:04:59

 GBp

826

748.40

 XLON

 xHaAaZcG48k

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:04:59

 GBp

298

748.40

 XLON

 xHaAaZcG48m

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:04:59

 GBp

18

748.40

 XLON

 xHaAaZcG48u

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:04:59

 GBp

446

748.40

 XLON

 xHaAaZcG48w

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:04:59

 GBp

116

748.40

 XLON

 xHaAaZcG48Y

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:04:59

 GBp

24

748.40

 XLON

 xHaAaZcG48y

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:04:59

 GBp

228

748.40

 XLON

 xHaAaZcG49I

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:04:59

 GBp

238

748.40

 XLON

 xHaAaZcG49S

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:04:52

 GBp

502

748.40

 XLON

 xHaAaZcG4N5

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:04:52

 GBp

353

748.40

 XLON

 xHaAaZcG4NG

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:04:52

 GBp

7

748.40

 XLON

 xHaAaZcG4NL

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:04:52

 GBp

5

748.40

 XLON

 xHaAaZcG4NN

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:01:01

 GBp

381

748.20

 XLON

 xHaAaZcG3aa

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:01:01

 GBp

57

748.20

 XLON

 xHaAaZcG3aj

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:01:01

 GBp

198

748.20

 XLON

 xHaAaZcG3al

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:01:01

 GBp

446

748.20

 XLON

 xHaAaZcG3an

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:01:01

 GBp

297

748.20

 XLON

 xHaAaZcG3aq

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:01:01

 GBp

428

748.40

 XLON

 xHaAaZcG3as

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:01:01

 GBp

603

748.20

 XLON

 xHaAaZcG3aW

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:01:01

 GBp

304

748.20

 XLON

 xHaAaZcG3aY

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:01:01

 GBp

387

748.20

 XLON

 xHaAaZcG3bO

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:01:01

 GBp

736

748.20

 XLON

 xHaAaZcG3bQ

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:01:01

 GBp

198

748.20

 XLON

 xHaAaZcG3bS

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 14:01:01

 GBp

458

748.20

 XLON

 xHaAaZcG3bU

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:54:55

 GBp

263

748.40

 XLON

 xHaAaZcGFl8

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:54:55

 GBp

379

748.60

 XLON

 xHaAaZcGFlA

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:53:11

 GBp

713

748.40

 XLON

 xHaAaZcGCY@

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:51:27

 GBp

370

748.00

 XLON

 xHaAaZcGDc6

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:47:46

 GBp

457

747.40

 XLON

 xHaAaZcGB76

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:47:39

 GBp

495

747.60

 XLON

 xHaAaZcGB3P

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:46:56

 GBp

104

747.80

 XLON

 xHaAaZcG8y$

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:46:56

 GBp

371

747.80

 XLON

 xHaAaZcG8y1

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:45:01

 GBp

446

747.80

 XLON

 xHaAaZcG99O

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:44:34

 GBp

514

747.60

 XLON

 xHaAaZcG9Uo

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:43:29

 GBp

423

748.20

 XLON

 xHaAaZcHs0X

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:43:29

 GBp

249

747.80

 XLON

 xHaAaZcHs1I

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:43:29

 GBp

294

748.00

 XLON

 xHaAaZcHs1V

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:43:29

 GBp

149

747.60

 XLON

 xHaAaZcHs6R

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:43:15

 GBp

590

748.20

 XLON

 xHaAaZcHs9u

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:41:37

 GBp

292

747.20

 XLON

 xHaAaZcHt6a

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:41:31

 GBp

422

747.40

 XLON

 xHaAaZcHt3J

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:41:25

 GBp

317

747.60

 XLON

 xHaAaZcHtFs

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:41:16

 GBp

352

747.60

 XLON

 xHaAaZcHtK@

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:41:16

 GBp

297

747.60

 XLON

 xHaAaZcHtK0

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:41:16

 GBp

669

747.60

 XLON

 xHaAaZcHtK6

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:41:16

 GBp

229

747.60

 XLON

 xHaAaZcHtKL

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:41:16

 GBp

198

747.60

 XLON

 xHaAaZcHtKN

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:41:16

 GBp

500

747.60

 XLON

 xHaAaZcHtKw

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:41:16

 GBp

437

747.60

 XLON

 xHaAaZcHtKy

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:41:16

 GBp

427

747.60

 XLON

 xHaAaZcHtNb

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:41:16

 GBp

294

747.40

 XLON

 xHaAaZcHtNZ

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:40:04

 GBp

424

747.60

 XLON

 xHaAaZcHq38

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:38:08

 GBp

419

747.00

 XLON

 xHaAaZcHr60

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:32:06

 GBp

483

746.80

 XLON

 xHaAaZcHmVL

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:32:06

 GBp

1,105

747.00

 XLON

 xHaAaZcHmVN

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:32:06

 GBp

220

746.40

 XLON

 xHaAaZcHmVx

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:31:59

 GBp

314

747.40

 XLON

 xHaAaZcHnch

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:31:59

 GBp

162

747.40

 XLON

 xHaAaZcHndJ

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:31:59

 GBp

157

747.40

 XLON

 xHaAaZcHndR

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:31:59

 GBp

734

747.40

 XLON

 xHaAaZcHndT

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:31:59

 GBp

36

747.40

 XLON

 xHaAaZcHndV

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:31:33

 GBp

84

747.40

 XLON

 xHaAaZcHnhk

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:31:33

 GBp

161

747.40

 XLON

 xHaAaZcHnhm

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:31:20

 GBp

46

747.20

 XLON

 xHaAaZcHnmQ

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:31:20

 GBp

600

747.20

 XLON

 xHaAaZcHnmS

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:31:20

 GBp

439

747.20

 XLON

 xHaAaZcHnpY

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:30:25

 GBp

382

747.40

 XLON

 xHaAaZcHnQ$

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:30:25

 GBp

265

747.20

 XLON

 xHaAaZcHnQz

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:29:56

 GBp

12

746.60

 XLON

 xHaAaZcH@7e

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:29:56

 GBp

254

746.60

 XLON

 xHaAaZcH@7g

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:29:56

 GBp

383

746.60

 XLON

 xHaAaZcH@7Z

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:29:49

 GBp

198

746.80

 XLON

 xHaAaZcH@06

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:27:37

 GBp

198

746.80

 XLON

 xHaAaZcH$D3

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:27:29

 GBp

379

746.60

 XLON

 xHaAaZcH$Bo

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:26:24

 GBp

376

746.60

 XLON

 xHaAaZcHyhx

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:24:15

 GBp

373

746.20

 XLON

 xHaAaZcHzwL

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:24:11

 GBp

176

746.40

 XLON

 xHaAaZcHz74

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:21:43

 GBp

307

746.20

 XLON

 xHaAaZcHwBN

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:21:43

 GBp

62

746.20

 XLON

 xHaAaZcHwBP

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:21:43

 GBp

307

746.20

 XLON

 xHaAaZcHwBw

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:21:43

 GBp

10

746.20

 XLON

 xHaAaZcHwBb

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:20:54

 GBp

367

746.20

 XLON

 xHaAaZcHxim

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:19:46

 GBp

293

745.80

 XLON

 xHaAaZcHxAM

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:19:16

 GBp

198

745.40

 XLON

 xHaAaZcHxOl

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:19:08

 GBp

366

745.40

 XLON

 xHaAaZcHuas

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:16:09

 GBp

252

745.40

 XLON

 xHaAaZcHvvu

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:15:30

 GBp

166

745.40

 XLON

 xHaAaZcHvBJ

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:15:30

 GBp

110

745.40

 XLON

 xHaAaZcHvBL

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:14:51

 GBp

221

745.40

 XLON

 xHaAaZcHcaA

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:12:26

 GBp

207

745.40

 XLON

 xHaAaZcHdnt

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:12:26

 GBp

182

745.40

 XLON

 xHaAaZcHdnx

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:11:26

 GBp

435

746.40

 XLON

 xHaAaZcHad@

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:11:26

 GBp

286

746.20

 XLON

 xHaAaZcHady

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:11:18

 GBp

424

746.80

 XLON

 xHaAaZcHaj@

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:11:15

 GBp

841

746.80

 XLON

 xHaAaZcHaf9

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:11:14

 GBp

238

746.60

 XLON

 xHaAaZcHafN

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:11:14

 GBp

342

746.80

 XLON

 xHaAaZcHafQ

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:11:14

 GBp

28

746.60

 XLON

 xHaAaZcHaeb

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:11:14

 GBp

210

746.60

 XLON

 xHaAaZcHaed

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:11:14

 GBp

343

746.80

 XLON

 xHaAaZcHaef

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:10:59

 GBp

253

746.20

 XLON

 xHaAaZcHax7

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:07:28

 GBp

334

745.80

 XLON

 xHaAaZcHYpN

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:04:57

 GBp

278

746.00

 XLON

 xHaAaZcHZ3$

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:04:57

 GBp

204

746.00

 XLON

 xHaAaZcHZ34

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:03:06

 GBp

263

745.80

 XLON

 xHaAaZcHWBC

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:02:50

 GBp

632

746.20

 XLON

 xHaAaZcHWON

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:02:50

 GBp

446

746.20

 XLON

 xHaAaZcHWOP

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:02:50

 GBp

400

746.20

 XLON

 xHaAaZcHWOR

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:02:50

 GBp

334

746.00

 XLON

 xHaAaZcHWOU

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 13:02:48

 GBp

333

746.20

 XLON

 xHaAaZcHWQQ

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:59:54

 GBp

643

746.00

 XLON

 xHaAaZcHkJ4

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:59:54

 GBp

9

746.00

 XLON

 xHaAaZcHkJ6

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:58:52

 GBp

32

746.00

 XLON

 xHaAaZcHl@Q

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:58:52

 GBp

451

746.00

 XLON

 xHaAaZcHl@S

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:58:52

 GBp

446

746.00

 XLON

 xHaAaZcHlv$

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:58:52

 GBp

400

746.00

 XLON

 xHaAaZcHlv1

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:58:52

 GBp

446

746.00

 XLON

 xHaAaZcHlv3

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:58:52

 GBp

359

745.80

 XLON

 xHaAaZcHlv6

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:58:52

 GBp

499

746.00

 XLON

 xHaAaZcHlva

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:58:52

 GBp

195

746.00

 XLON

 xHaAaZcHlvv

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:58:52

 GBp

484

746.00

 XLON

 xHaAaZcHlvx

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:58:52

 GBp

16

746.00

 XLON

 xHaAaZcHlvz

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:54:40

 GBp

357

746.00

 XLON

 xHaAaZcHj4i

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:51:18

 GBp

48

745.60

 XLON

 xHaAaZcHhf8

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:51:18

 GBp

156

745.60

 XLON

 xHaAaZcHhfC

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:51:16

 GBp

355

746.20

 XLON

 xHaAaZcHhh1

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:51:16

 GBp

198

745.80

 XLON

 xHaAaZcHhhv

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:51:13

 GBp

198

746.40

 XLON

 xHaAaZcHhnA

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:51:06

 GBp

350

746.40

 XLON

 xHaAaZcHhAK

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:51:06

 GBp

26

746.40

 XLON

 xHaAaZcHhAM

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:50:38

 GBp

280

745.80

 XLON

 xHaAaZcHeZl

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:48:42

 GBp

282

745.60

 XLON

 xHaAaZcHfiu

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:48:27

 GBp

216

745.80

 XLON

 xHaAaZcHfp8

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:48:05

 GBp

256

746.00

 XLON

 xHaAaZcHfwf

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:48:05

 GBp

367

746.20

 XLON

 xHaAaZcHfwh

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:47:00

 GBp

8

746.40

 XLON

 xHaAaZcHMl3

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:47:00

 GBp

363

746.40

 XLON

 xHaAaZcHMl5

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:46:54

 GBp

99

746.60

 XLON

 xHaAaZcHMri

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:46:54

 GBp

396

746.60

 XLON

 xHaAaZcHMrk

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:46:54

 GBp

218

746.60

 XLON

 xHaAaZcHMrm

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:45:36

 GBp

347

746.60

 XLON

 xHaAaZcHMOn

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:45:36

 GBp

255

746.60

 XLON

 xHaAaZcHMOp

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:44:57

 GBp

172

746.60

 XLON

 xHaAaZcHN$K

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:44:14

 GBp

209

746.60

 XLON

 xHaAaZcHNRR

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:44:14

 GBp

278

746.60

 XLON

 xHaAaZcHNRT

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:44:14

 GBp

773

746.60

 XLON

 xHaAaZcHNRt

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:44:03

 GBp

336

746.60

 XLON

 xHaAaZcHKj9

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:44:03

 GBp

206

746.40

 XLON

 xHaAaZcHKjC

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:44:03

 GBp

364

746.60

 XLON

 xHaAaZcHKjH

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:40:12

 GBp

483

746.40

 XLON

 xHaAaZcHIch

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:38:48

 GBp

20

746.60

 XLON

 xHaAaZcHI96

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:38:48

 GBp

425

746.60

 XLON

 xHaAaZcHI98

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:38:02

 GBp

90

746.00

 XLON

 xHaAaZcHJc8

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:38:02

 GBp

211

746.00

 XLON

 xHaAaZcHJcA

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:38:02

 GBp

600

746.00

 XLON

 xHaAaZcHJcC

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:38:02

 GBp

896

745.80

 XLON

 xHaAaZcHJcM

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:38:02

 GBp

330

745.80

 XLON

 xHaAaZcHJcV

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:36:29

 GBp

329

746.00

 XLON

 xHaAaZcHJJ3

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:32:09

 GBp

73

745.80

 XLON

 xHaAaZcHUZ7

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:32:09

 GBp

147

745.80

 XLON

 xHaAaZcHUZ9

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:32:09

 GBp

20

745.80

 XLON

 xHaAaZcHUZB

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:32:09

 GBp

353

746.00

 XLON

 xHaAaZcHUZD

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:31:13

 GBp

577

746.20

 XLON

 xHaAaZcHU2u

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:31:12

 GBp

112

746.40

 XLON

 xHaAaZcHU21

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:31:12

 GBp

92

746.40

 XLON

 xHaAaZcHU23

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:31:12

 GBp

294

746.40

 XLON

 xHaAaZcHU2G

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:31:09

 GBp

233

746.40

 XLON

 xHaAaZcHU8s

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:31:09

 GBp

28

746.40

 XLON

 xHaAaZcHU8Z

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:31:09

 GBp

8

746.40

 XLON

 xHaAaZcHU9M

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:31:07

 GBp

21

746.40

 XLON

 xHaAaZcHUKw

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:31:06

 GBp

298

746.40

 XLON

 xHaAaZcHUNd

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:31:05

 GBp

63

746.40

 XLON

 xHaAaZcHUG7

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:31:05

 GBp

160

746.40

 XLON

 xHaAaZcHUG9

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:31:05

 GBp

63

746.40

 XLON

 xHaAaZcHUGB

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:31:05

 GBp

18

746.40

 XLON

 xHaAaZcHUJ$

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:31:05

 GBp

290

746.40

 XLON

 xHaAaZcHUJf

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:31:05

 GBp

291

746.40

 XLON

 xHaAaZcHUJl

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:31:05

 GBp

296

746.40

 XLON

 xHaAaZcHUJr

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:31:05

 GBp

16

746.40

 XLON

 xHaAaZcHUJx

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:31:05

 GBp

1

746.40

 XLON

 xHaAaZcHUJz

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:28:13

 GBp

280

746.20

 XLON

 xHaAaZcHSe3

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:28:03

 GBp

296

746.20

 XLON

 xHaAaZcHSsG

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:26:33

 GBp

198

746.20

 XLON

 xHaAaZcHTd7

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:26:09

 GBp

10

746.40

 XLON

 xHaAaZcHTeb

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:26:09

 GBp

446

746.40

 XLON

 xHaAaZcHTed

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:26:09

 GBp

446

746.40

 XLON

 xHaAaZcHTef

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:26:09

 GBp

600

746.40

 XLON

 xHaAaZcHTej

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:26:09

 GBp

298

746.20

 XLON

 xHaAaZcHTem

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:26:09

 GBp

379

746.40

 XLON

 xHaAaZcHTeX

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:26:09

 GBp

198

746.40

 XLON

 xHaAaZcHTeZ

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:26:09

 GBp

270

746.40

 XLON

 xHaAaZcHTfV

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:21:47

 GBp

429

744.80

 XLON

 xHaAaZcHRpx

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:20:54

 GBp

227

744.40

 XLON

 xHaAaZcHR8k

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:20:24

 GBp

312

744.40

 XLON

 xHaAaZcHRQu

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:20:23

 GBp

219

744.60

 XLON

 xHaAaZcHRQD

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:20:23

 GBp

385

744.80

 XLON

 xHaAaZcHRQF

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:19:39

 GBp

198

745.20

 XLON

 xHaAaZcHOnZ

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:19:39

 GBp

515

745.40

 XLON

 xHaAaZcHOs2

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:19:39

 GBp

501

745.40

 XLON

 xHaAaZcHOs8

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:19:39

 GBp

433

745.40

 XLON

 xHaAaZcHOsH

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:19:39

 GBp

284

745.40

 XLON

 xHaAaZcHOsJ

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:19:39

 GBp

289

745.00

 XLON

 xHaAaZcHOsk

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:19:39

 GBp

105

745.40

 XLON

 xHaAaZcHOsL

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:19:39

 GBp

213

745.00

 XLON

 xHaAaZcHOsm

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:19:39

 GBp

293

745.40

 XLON

 xHaAaZcHOsr

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:19:39

 GBp

536

745.40

 XLON

 xHaAaZcHOsS

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:19:39

 GBp

172

745.40

 XLON

 xHaAaZcHOst

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:19:39

 GBp

497

745.40

 XLON

 xHaAaZcHOsz

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:16:13

 GBp

295

745.00

 XLON

 xHaAaZcHPCg

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:15:00

 GBp

317

744.80

 XLON

 xHaAaZcH6qK

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:15:00

 GBp

390

744.80

 XLON

 xHaAaZcH6qM

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:15:00

 GBp

389

744.80

 XLON

 xHaAaZcH6qO

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:15:00

 GBp

174

744.80

 XLON

 xHaAaZcH6qQ

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:15:00

 GBp

190

744.80

 XLON

 xHaAaZcH6qS

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:11:52

 GBp

274

744.60

 XLON

 xHaAaZcH7B$

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:11:52

 GBp

25

744.60

 XLON

 xHaAaZcH7Bz

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:10:13

 GBp

68

744.40

 XLON

 xHaAaZcH4v@

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:10:13

 GBp

141

744.40

 XLON

 xHaAaZcH4v0

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:10:13

 GBp

290

744.40

 XLON

 xHaAaZcH4vv

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:10:12

 GBp

553

744.40

 XLON

 xHaAaZcH4vJ

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:10:12

 GBp

2

744.40

 XLON

 xHaAaZcH4vL

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:10:10

 GBp

161

744.40

 XLON

 xHaAaZcH45z

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:05:00

 GBp

336

743.40

 XLON

 xHaAaZcH303

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:05:00

 GBp

219

743.40

 XLON

 xHaAaZcH30Y

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:04:36

 GBp

234

743.60

 XLON

 xHaAaZcH3Td

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:04:22

 GBp

281

743.80

 XLON

 xHaAaZcH0dM

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:03:24

 GBp

184

745.00

 XLON

 xHaAaZcH04@

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:03:24

 GBp

241

745.00

 XLON

 xHaAaZcH040

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:03:24

 GBp

156

745.00

 XLON

 xHaAaZcH042

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:03:24

 GBp

422

744.60

 XLON

 xHaAaZcH04z

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:02:42

 GBp

350

743.40

 XLON

 xHaAaZcH0VI

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:02:42

 GBp

79

743.40

 XLON

 xHaAaZcH0VK

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:02:03

 GBp

151

743.40

 XLON

 xHaAaZcH1oW

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:02:03

 GBp

329

743.40

 XLON

 xHaAaZcH1pP

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:00:00

 GBp

109

742.60

 XLON

 xHaAaZcHEDt

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 12:00:00

 GBp

89

742.60

 XLON

 xHaAaZcHEDv

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:59:58

 GBp

312

742.80

 XLON

 xHaAaZcHEFk

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:59:44

 GBp

446

743.00

 XLON

 xHaAaZcHFbE

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:58:19

 GBp

290

743.20

 XLON

 xHaAaZcHCgs

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:57:41

 GBp

360

743.40

 XLON

 xHaAaZcHC48

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:57:41

 GBp

217

743.60

 XLON

 xHaAaZcHC4O

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:57:41

 GBp

7

744.00

 XLON

 xHaAaZcHC4Q

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:57:41

 GBp

1,173

744.00

 XLON

 xHaAaZcHC4S

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:57:41

 GBp

23

744.00

 XLON

 xHaAaZcHC4U

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:57:41

 GBp

316

743.80

 XLON

 xHaAaZcHC7d

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:57:41

 GBp

600

744.00

 XLON

 xHaAaZcHC7W

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:57:35

 GBp

89

744.20

 XLON

 xHaAaZcHC3h

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:57:35

 GBp

251

744.20

 XLON

 xHaAaZcHC3j

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:56:33

 GBp

80

743.40

 XLON

 xHaAaZcHDdw

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:53:27

 GBp

528

743.60

 XLON

 xHaAaZcHAxn

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:53:27

 GBp

392

743.60

 XLON

 xHaAaZcHAuF

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:53:26

 GBp

317

743.80

 XLON

 xHaAaZcHAwZ

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:53:26

 GBp

641

744.00

 XLON

 xHaAaZcHAx6

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:53:26

 GBp

198

744.00

 XLON

 xHaAaZcHAx8

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:53:26

 GBp

11

744.00

 XLON

 xHaAaZcHAxA

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:53:26

 GBp

781

744.00

 XLON

 xHaAaZcHAxC

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:53:26

 GBp

697

744.00

 XLON

 xHaAaZcHAxQ

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:53:26

 GBp

496

743.80

 XLON

 xHaAaZcHAxS

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:53:26

 GBp

864

744.00

 XLON

 xHaAaZcHAxu

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:53:26

 GBp

446

744.00

 XLON

 xHaAaZcHAxw

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:52:40

 GBp

321

744.00

 XLON

 xHaAaZcHAL2

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:43:12

 GBp

690

744.20

 XLON

 xHaAaZcIsL2

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:41:36

 GBp

244

744.20

 XLON

 xHaAaZcIt2L

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:41:27

 GBp

398

744.40

 XLON

 xHaAaZcItFl

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:41:15

 GBp

488

744.60

 XLON

 xHaAaZcItAQ

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:41:15

 GBp

7

744.60

 XLON

 xHaAaZcItAS

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:41:15

 GBp

5

744.60

 XLON

 xHaAaZcItAU

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:39:12

 GBp

304

745.00

 XLON

 xHaAaZcIqCf

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:39:12

 GBp

304

744.60

 XLON

 xHaAaZcIqCY

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:38:42

 GBp

389

745.20

 XLON

 xHaAaZcIqH9

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:38:39

 GBp

14

745.40

 XLON

 xHaAaZcIqJu

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:38:39

 GBp

341

745.40

 XLON

 xHaAaZcIqJw

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:38:00

 GBp

385

745.40

 XLON

 xHaAaZcIrZx

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:37:32

 GBp

525

745.40

 XLON

 xHaAaZcIrq5

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:37:32

 GBp

446

745.40

 XLON

 xHaAaZcIrq7

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:37:32

 GBp

125

745.40

 XLON

 xHaAaZcIrq9

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:37:32

 GBp

657

745.40

 XLON

 xHaAaZcIrqG

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:37:32

 GBp

217

745.40

 XLON

 xHaAaZcIrqg

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:37:32

 GBp

413

745.40

 XLON

 xHaAaZcIrqI

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:37:32

 GBp

431

745.40

 XLON

 xHaAaZcIrqi

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:37:32

 GBp

653

745.40

 XLON

 xHaAaZcIrqr

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:37:32

 GBp

645

745.40

 XLON

 xHaAaZcIrqz

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:37:32

 GBp

446

745.40

 XLON

 xHaAaZcIrta

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:37:32

 GBp

186

745.40

 XLON

 xHaAaZcIrtc

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:37:32

 GBp

242

745.40

 XLON

 xHaAaZcIrtW

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:37:32

 GBp

198

745.40

 XLON

 xHaAaZcIrtY

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:35:02

 GBp

293

745.20

 XLON

 xHaAaZcIor4

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:31:56

 GBp

198

745.20

 XLON

 xHaAaZcIpDR

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:30:43

 GBp

180

745.00

 XLON

 xHaAaZcImll

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:30:43

 GBp

645

745.00

 XLON

 xHaAaZcImln

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:30:43

 GBp

446

745.00

 XLON

 xHaAaZcImlp

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:30:43

 GBp

198

745.00

 XLON

 xHaAaZcImlr

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:30:43

 GBp

446

745.00

 XLON

 xHaAaZcImlt

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:30:43

 GBp

498

744.80

 XLON

 xHaAaZcImly

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:30:41

 GBp

379

745.00

 XLON

 xHaAaZcImfn

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:30:41

 GBp

265

745.00

 XLON

 xHaAaZcImf1

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:30:41

 GBp

19

745.00

 XLON

 xHaAaZcImf3

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:30:41

 GBp

198

745.00

 XLON

 xHaAaZcImf5

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:30:41

 GBp

282

744.80

 XLON

 xHaAaZcImfJ

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:30:41

 GBp

1,004

745.00

 XLON

 xHaAaZcImfj

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:30:41

 GBp

402

745.00

 XLON

 xHaAaZcImfl

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:28:25

 GBp

745

745.20

 XLON

 xHaAaZcInr6

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:28:25

 GBp

467

745.20

 XLON

 xHaAaZcInrx

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:28:25

 GBp

147

745.20

 XLON

 xHaAaZcInrz

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:28:23

 GBp

282

745.00

 XLON

 xHaAaZcInqb

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:27:09

 GBp

101

745.00

 XLON

 xHaAaZcInG7

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:27:09

 GBp

179

745.00

 XLON

 xHaAaZcInG9

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:24:10

 GBp

317

744.40

 XLON

 xHaAaZcI$x0

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:24:10

 GBp

112

744.40

 XLON

 xHaAaZcI$xq

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:24:10

 GBp

317

744.40

 XLON

 xHaAaZcI$xu

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:24:01

 GBp

311

744.40

 XLON

 xHaAaZcI$CO

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:24:01

 GBp

316

744.40

 XLON

 xHaAaZcI$Er

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:24:01

 GBp

310

744.40

 XLON

 xHaAaZcI$F4

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:24:01

 GBp

310

744.40

 XLON

 xHaAaZcI$FP

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:17:28

 GBp

180

743.20

 XLON

 xHaAaZcIwwR

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:17:28

 GBp

172

743.20

 XLON

 xHaAaZcIwwT

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:11:33

 GBp

269

742.00

 XLON

 xHaAaZcIvtd

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:11:31

 GBp

57

742.20

 XLON

 xHaAaZcIvtv

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:11:31

 GBp

142

742.20

 XLON

 xHaAaZcIvtx

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:11:31

 GBp

70

742.20

 XLON

 xHaAaZcIvtz

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:11:20

 GBp

184

742.40

 XLON

 xHaAaZcIvpJ

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:09:57

 GBp

136

742.00

 XLON

 xHaAaZcIvPO

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:09:57

 GBp

58

742.00

 XLON

 xHaAaZcIvPQ

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:09:57

 GBp

127

742.00

 XLON

 xHaAaZcIvPS

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:09:57

 GBp

236

742.00

 XLON

 xHaAaZcIvPU

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:09:57

 GBp

554

742.00

 XLON

 xHaAaZcIvOj

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:09:57

 GBp

178

742.00

 XLON

 xHaAaZcIvOl

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:09:57

 GBp

295

742.00

 XLON

 xHaAaZcIvOn

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:09:57

 GBp

30

742.00

 XLON

 xHaAaZcIvOW

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:09:57

 GBp

306

742.00

 XLON

 xHaAaZcIvPC

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:09:57

 GBp

111

742.00

 XLON

 xHaAaZcIvPE

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:09:57

 GBp

7

742.00

 XLON

 xHaAaZcIvPG

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:05:16

 GBp

239

742.20

 XLON

 xHaAaZcIaXg

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:05:16

 GBp

12

742.20

 XLON

 xHaAaZcIaXi

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:05:16

 GBp

348

742.20

 XLON

 xHaAaZcIaXp

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:04:27

 GBp

65

742.20

 XLON

 xHaAaZcIayf

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:04:27

 GBp

100

742.20

 XLON

 xHaAaZcIayg

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:04:27

 GBp

100

742.20

 XLON

 xHaAaZcIazR

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:03:59

 GBp

255

742.40

 XLON

 xHaAaZcIa1D

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:03:59

 GBp

1,033

742.60

 XLON

 xHaAaZcIa1P

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:03:59

 GBp

167

742.60

 XLON

 xHaAaZcIa1R

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:03:59

 GBp

267

742.40

 XLON

 xHaAaZcIa1U

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 11:00:04

 GBp

263

742.60

 XLON

 xHaAaZcIYgI

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:59:59

 GBp

379

742.80

 XLON

 xHaAaZcIYsL

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:59:53

 GBp

178

743.20

 XLON

 xHaAaZcIYoi

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:59:53

 GBp

402

743.20

 XLON

 xHaAaZcIYok

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:59:53

 GBp

446

743.20

 XLON

 xHaAaZcIYom

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:59:53

 GBp

446

743.20

 XLON

 xHaAaZcIYoo

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:59:53

 GBp

600

743.20

 XLON

 xHaAaZcIYoq

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:58:58

 GBp

285

742.80

 XLON

 xHaAaZcIYT4

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:58:58

 GBp

157

742.80

 XLON

 xHaAaZcIYT6

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:58:58

 GBp

265

742.60

 XLON

 xHaAaZcIYTG

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:54:28

 GBp

198

742.80

 XLON

 xHaAaZcIWA1

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:54:28

 GBp

287

743.00

 XLON

 xHaAaZcIWA4

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:54:27

 GBp

661

743.40

 XLON

 xHaAaZcIWAD

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:54:27

 GBp

172

743.40

 XLON

 xHaAaZcIWAF

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:33:13

 GBp

398

739.00

 XLON

 xHaAaZcIMu9

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:33:13

 GBp

15

739.00

 XLON

 xHaAaZcIMuB

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:33:12

 GBp

214

739.00

 XLON

 xHaAaZcIMw7

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:33:12

 GBp

153

739.00

 XLON

 xHaAaZcIMwD

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:33:12

 GBp

553

739.00

 XLON

 xHaAaZcIMwF

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:33:12

 GBp

30

739.00

 XLON

 xHaAaZcIMwL

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:33:12

 GBp

26

739.00

 XLON

 xHaAaZcIMwN

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:33:12

 GBp

565

739.00

 XLON

 xHaAaZcIMwP

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:33:12

 GBp

207

739.00

 XLON

 xHaAaZcIMwU

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:33:12

 GBp

68

739.00

 XLON

 xHaAaZcIMx@

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:33:12

 GBp

153

739.00

 XLON

 xHaAaZcIMx0

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:33:12

 GBp

218

739.00

 XLON

 xHaAaZcIMx9

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:33:12

 GBp

222

739.00

 XLON

 xHaAaZcIMxJ

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:33:12

 GBp

5

739.00

 XLON

 xHaAaZcIMxL

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:33:12

 GBp

400

739.00

 XLON

 xHaAaZcIM5a

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:33:12

 GBp

490

739.00

 XLON

 xHaAaZcIM5W

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:33:12

 GBp

446

739.00

 XLON

 xHaAaZcIM5Y

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:30:52

 GBp

263

738.40

 XLON

 xHaAaZcINB9

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:29:58

 GBp

198

738.60

 XLON

 xHaAaZcIKq$

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:29:58

 GBp

290

738.80

 XLON

 xHaAaZcIKq6

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:29:53

 GBp

268

739.20

 XLON

 xHaAaZcIKsF

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:29:53

 GBp

717

739.20

 XLON

 xHaAaZcIKsH

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:29:53

 GBp

549

739.20

 XLON

 xHaAaZcIKsN

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:29:53

 GBp

168

739.20

 XLON

 xHaAaZcIKsP

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:29:53

 GBp

100

739.20

 XLON

 xHaAaZcIKsR

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:29:53

 GBp

286

739.20

 XLON

 xHaAaZcIKsT

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:29:53

 GBp

675

739.20

 XLON

 xHaAaZcIKnb

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:29:53

 GBp

675

739.20

 XLON

 xHaAaZcIKnh

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:29:53

 GBp

84

739.20

 XLON

 xHaAaZcIKnj

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:29:53

 GBp

417

739.00

 XLON

 xHaAaZcIKnp

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:29:53

 GBp

201

739.20

 XLON

 xHaAaZcIKnr

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:29:53

 GBp

19

739.20

 XLON

 xHaAaZcIKnt

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:29:53

 GBp

100

739.20

 XLON

 xHaAaZcIKnv

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:29:53

 GBp

666

739.20

 XLON

 xHaAaZcIKnZ

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:29:52

 GBp

416

739.20

 XLON

 xHaAaZcIKmW

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:28:30

 GBp

688

739.40

 XLON

 xHaAaZcILy5

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:28:30

 GBp

35

739.40

 XLON

 xHaAaZcILy8

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:28:30

 GBp

255

739.40

 XLON

 xHaAaZcILyA

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:28:30

 GBp

191

739.40

 XLON

 xHaAaZcILyF

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:28:30

 GBp

414

739.20

 XLON

 xHaAaZcILym

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:28:30

 GBp

290

739.60

 XLON

 xHaAaZcILyN

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:28:30

 GBp

401

739.80

 XLON

 xHaAaZcILyP

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:28:30

 GBp

486

739.60

 XLON

 xHaAaZcILyw

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:27:38

 GBp

716

740.00

 XLON

 xHaAaZcIIQc

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:27:38

 GBp

418

740.00

 XLON

 xHaAaZcIIQi

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:27:38

 GBp

417

740.00

 XLON

 xHaAaZcIIQ0

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:25:45

 GBp

164

740.00

 XLON

 xHaAaZcIHqh

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:25:45

 GBp

314

740.00

 XLON

 xHaAaZcIHqj

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:25:07

 GBp

616

740.00

 XLON

 xHaAaZcIHw0

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:25:07

 GBp

289

739.80

 XLON

 xHaAaZcIHw9

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:25:07

 GBp

416

740.00

 XLON

 xHaAaZcIHwB

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:19:49

 GBp

198

740.00

 XLON

 xHaAaZcIVML

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:18:56

 GBp

192

740.00

 XLON

 xHaAaZcISkz

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:18:47

 GBp

410

739.80

 XLON

 xHaAaZcISr4

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 10:18:46

 GBp

434

740.00

 XLON

 xHaAaZcISrE

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 09:06:09

 GBp

341

739.40

 XLON

 xHaAaZcJYZb

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 09:02:53

 GBp

512

739.60

 XLON

 xHaAaZcJZph

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 09:02:35

 GBp

198

739.80

 XLON

 xHaAaZcJZvH

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 09:02:22

 GBp

188

740.00

 XLON

 xHaAaZcJZ60

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 09:02:22

 GBp

665

740.00

 XLON

 xHaAaZcJZ6u

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 09:01:58

 GBp

182

740.00

 XLON

 xHaAaZcJZ9e

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 09:01:58

 GBp

446

740.00

 XLON

 xHaAaZcJZ9g

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 09:01:58

 GBp

342

739.80

 XLON

 xHaAaZcJZ9n

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 09:01:58

 GBp

446

740.00

 XLON

 xHaAaZcJZ9W

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 09:01:58

 GBp

418

740.00

 XLON

 xHaAaZcJZ9Y

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 09:01:58

 GBp

11

740.00

 XLON

 xHaAaZcJZEU

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 09:01:53

 GBp

341

740.00

 XLON

 xHaAaZcJZBl

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 09:00:52

 GBp

341

740.00

 XLON

 xHaAaZcJZRr

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 09:00:15

 GBp

108

740.00

 XLON

 xHaAaZcJWkx

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:59:01

 GBp

339

740.00

 XLON

 xHaAaZcJWCi

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:55:41

 GBp

423

739.20

 XLON

 xHaAaZcJX8c

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:55:41

 GBp

573

739.20

 XLON

 xHaAaZcJX8e

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:55:41

 GBp

235

739.00

 XLON

 xHaAaZcJX8n

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:55:41

 GBp

339

739.20

 XLON

 xHaAaZcJX8t

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:55:41

 GBp

312

739.00

 XLON

 xHaAaZcJX96

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:55:41

 GBp

65

739.40

 XLON

 xHaAaZcJX9P

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:55:41

 GBp

600

739.20

 XLON

 xHaAaZcJX9R

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:54:06

 GBp

375

739.20

 XLON

 xHaAaZcJk53

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:54:06

 GBp

446

739.20

 XLON

 xHaAaZcJk55

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:54:06

 GBp

400

739.00

 XLON

 xHaAaZcJk57

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:54:06

 GBp

236

739.00

 XLON

 xHaAaZcJk5C

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:54:06

 GBp

339

739.20

 XLON

 xHaAaZcJk5E

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:54:06

 GBp

247

739.20

 XLON

 xHaAaZcJk5s

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:51:57

 GBp

294

739.40

 XLON

 xHaAaZcJljI

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:51:12

 GBp

198

739.40

 XLON

 xHaAaZcJl53

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:51:06

 GBp

241

739.60

 XLON

 xHaAaZcJl1T

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:50:27

 GBp

492

739.60

 XLON

 xHaAaZcJlGZ

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:50:21

 GBp

460

740.00

 XLON

 xHaAaZcJlIS

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:50:21

 GBp

1,054

740.00

 XLON

 xHaAaZcJlIU

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:50:21

 GBp

855

740.00

 XLON

 xHaAaZcJlTd

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:50:21

 GBp

470

740.00

 XLON

 xHaAaZcJlTi

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:50:21

 GBp

1,237

740.00

 XLON

 xHaAaZcJlTk

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:50:21

 GBp

1,305

740.00

 XLON

 xHaAaZcJlTv

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:49:40

 GBp

198

739.20

 XLON

 xHaAaZcJij8

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:48:33

 GBp

237

738.00

 XLON

 xHaAaZcJiGd

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:48:33

 GBp

237

738.20

 XLON

 xHaAaZcJiGs

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:48:32

 GBp

340

738.40

 XLON

 xHaAaZcJiSt

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:47:14

 GBp

198

740.00

 XLON

 xHaAaZcJgWI

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:47:14

 GBp

107

740.00

 XLON

 xHaAaZcJgWK

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:45:39

 GBp

218

739.60

 XLON

 xHaAaZcJgAw

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:45:30

 GBp

474

739.80

 XLON

 xHaAaZcJgJV

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:45:11

 GBp

201

740.00

 XLON

 xHaAaZcJhbx

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:45:11

 GBp

149

740.00

 XLON

 xHaAaZcJhbz

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:43:37

 GBp

219

739.80

 XLON

 xHaAaZcJh9F

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:43:37

 GBp

317

740.00

 XLON

 xHaAaZcJh9H

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:41:39

 GBp

499

740.00

 XLON

 xHaAaZcJfbe

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:32:20

 GBp

426

740.00

 XLON

 xHaAaZcJIuV

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:32:20

 GBp

332

739.80

 XLON

 xHaAaZcJIxc

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:32:20

 GBp

177

740.00

 XLON

 xHaAaZcJIxX

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:32:20

 GBp

212

740.00

 XLON

 xHaAaZcJIxZ

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:30:48

 GBp

229

739.80

 XLON

 xHaAaZcJJk6

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:30:48

 GBp

331

740.00

 XLON

 xHaAaZcJJk8

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:30:20

 GBp

278

740.00

 XLON

 xHaAaZcJJuO

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:30:20

 GBp

489

740.00

 XLON

 xHaAaZcJJuQ

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:30:20

 GBp

99

740.00

 XLON

 xHaAaZcJJuS

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:30:20

 GBp

199

740.00

 XLON

 xHaAaZcJJxi

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:28:37

 GBp

163

739.40

 XLON

 xHaAaZcJG$K

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:28:37

 GBp

191

739.80

 XLON

 xHaAaZcJG@g

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:28:37

 GBp

110

739.40

 XLON

 xHaAaZcJG@n

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:28:37

 GBp

450

739.40

 XLON

 xHaAaZcJG@p

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:28:37

 GBp

35

739.40

 XLON

 xHaAaZcJG@Y

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:28:36

 GBp

386

740.00

 XLON

 xHaAaZcJGvA

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:28:36

 GBp

446

740.00

 XLON

 xHaAaZcJGvC

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:28:36

 GBp

446

740.00

 XLON

 xHaAaZcJGvE

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:28:36

 GBp

229

739.80

 XLON

 xHaAaZcJGvN

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:28:36

 GBp

332

740.00

 XLON

 xHaAaZcJGvP

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:26:42

 GBp

356

740.00

 XLON

 xHaAaZcJHi@

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:26:42

 GBp

446

740.00

 XLON

 xHaAaZcJHi0

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:26:42

 GBp

167

740.00

 XLON

 xHaAaZcJHi2

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:26:42

 GBp

560

739.40

 XLON

 xHaAaZcJHiv

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:26:38

 GBp

173

740.00

 XLON

 xHaAaZcJHkE

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:26:38

 GBp

100

740.00

 XLON

 xHaAaZcJHkG

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:26:38

 GBp

16

740.00

 XLON

 xHaAaZcJHkI

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:26:20

 GBp

329

739.80

 XLON

 xHaAaZcJHrU

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:20:40

 GBp

198

739.60

 XLON

 xHaAaZcJVGu

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:20:37

 GBp

198

739.60

 XLON

 xHaAaZcJVIG

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:20:33

 GBp

206

740.00

 XLON

 xHaAaZcJVU1

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:20:33

 GBp

504

740.00

 XLON

 xHaAaZcJVU3

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:20:33

 GBp

159

740.00

 XLON

 xHaAaZcJVU5

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:20:33

 GBp

600

740.00

 XLON

 xHaAaZcJVU7

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:20:33

 GBp

227

739.80

 XLON

 xHaAaZcJVUD

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:20:33

 GBp

329

740.00

 XLON

 xHaAaZcJVUF

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:16:16

 GBp

198

740.00

 XLON

 xHaAaZcJTBY

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:15:37

 GBp

226

738.60

 XLON

 xHaAaZcJQdp

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:15:36

 GBp

172

738.80

 XLON

 xHaAaZcJQdU

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:15:36

 GBp

155

738.80

 XLON

 xHaAaZcJQcW

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:15:34

 GBp

422

739.00

 XLON

 xHaAaZcJQc4

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:15:34

 GBp

327

739.00

 XLON

 xHaAaZcJQcF

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:15:18

 GBp

327

739.00

 XLON

 xHaAaZcJQk6

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:13:44

 GBp

198

738.40

 XLON

 xHaAaZcJQTj

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:13:39

 GBp

245

739.00

 XLON

 xHaAaZcJQUb

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:13:39

 GBp

281

739.00

 XLON

 xHaAaZcJQUk

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:13:37

 GBp

408

739.20

 XLON

 xHaAaZcJQRJ

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:13:36

 GBp

225

739.60

 XLON

 xHaAaZcJQQd

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:13:36

 GBp

326

739.80

 XLON

 xHaAaZcJQQf

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:09:15

 GBp

263

739.60

 XLON

 xHaAaZcJPAl

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:09:15

 GBp

379

739.80

 XLON

 xHaAaZcJPAn

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:08:35

 GBp

363

739.60

 XLON

 xHaAaZcJ6Xa

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:08:35

 GBp

10

739.60

 XLON

 xHaAaZcJ6Xc

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:08:35

 GBp

260

739.40

 XLON

 xHaAaZcJ6XY

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:07:37

 GBp

247

739.80

 XLON

 xHaAaZcJ65i

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:07:37

 GBp

355

740.00

 XLON

 xHaAaZcJ65k

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:06:00

 GBp

212

740.00

 XLON

 xHaAaZcJ7vh

 PEARSON PLC

 GB0006776081

 15-Jun-2022

 08:06:00

 GBp

228

740.00

 XLON

 xHaAaZcJ7vj

 

 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDLRUBDGDU

Companies

Pearson (PSON)
UK 100