Transaction in Own Shares

RNS Number : 3804P
Pearson PLC
17 June 2022
 

 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:   17 June 2022

 

Aggregate number of ordinary shares of 25 pence each purchased:  203,273

 

Lowest price paid per share:  733.60p

 

Highest price paid per share:  750.00p

 

Average price paid per share:  746.99p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  17 June 2022

 

Investment firm:  Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

746.9872p

203,273

733.6000p

750.0000p

 

 

Individual transactions:

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:28:54

 GBp

367

749.60

 XLON

 xHaAaVmxRea

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:28:53

 GBp

1,475

749.20

 XLON

 xHaAaVmxReq

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:28:13

 GBp

266

749.00

 XLON

 xHaAaVmxRF7

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:28:11

 GBp

63

749.20

 XLON

 xHaAaVmxR9G

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:28:09

 GBp

203

749.20

 XLON

 xHaAaVmxRB9

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:28:07

 GBp

497

749.40

 XLON

 xHaAaVmxRLF

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:27:52

 GBp

1,290

749.40

 XLON

 xHaAaVmxRQ5

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:27:52

 GBp

218

749.40

 XLON

 xHaAaVmxRQt

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:27:19

 GBp

578

749.60

 XLON

 xHaAaVmxO@1

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:27:19

 GBp

302

749.60

 XLON

 xHaAaVmxO@3

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:27:19

 GBp

267

749.60

 XLON

 xHaAaVmxO@5

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:27:19

 GBp

422

749.60

 XLON

 xHaAaVmxO@7

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:27:19

 GBp

190

749.60

 XLON

 xHaAaVmxO@9

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:27:19

 GBp

147

749.60

 XLON

 xHaAaVmxO@h

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:27:19

 GBp

103

749.60

 XLON

 xHaAaVmxO@J

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:27:19

 GBp

367

749.60

 XLON

 xHaAaVmxO@j

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:27:19

 GBp

334

749.40

 XLON

 xHaAaVmxO@L

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:27:19

 GBp

513

749.60

 XLON

 xHaAaVmxO@l

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:27:19

 GBp

1

749.60

 XLON

 xHaAaVmxO@n

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:27:19

 GBp

441

749.60

 XLON

 xHaAaVmxO@p

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:27:19

 GBp

422

749.60

 XLON

 xHaAaVmxO@r

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:27:19

 GBp

473

749.60

 XLON

 xHaAaVmxO@x

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:27:19

 GBp

204

749.40

 XLON

 xHaAaVmxOvb

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:27:19

 GBp

609

749.40

 XLON

 xHaAaVmxOvp

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:27:19

 GBp

148

749.60

 XLON

 xHaAaVmxOvZ

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:26:10

 GBp

352

749.60

 XLON

 xHaAaVmxP0B

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:26:06

 GBp

352

749.60

 XLON

 xHaAaVmxPD8

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:25:56

 GBp

609

749.60

 XLON

 xHaAaVmx6aD

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:25:51

 GBp

495

749.80

 XLON

 xHaAaVmx6k5

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:25:51

 GBp

283

749.80

 XLON

 xHaAaVmx6k7

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:25:51

 GBp

200

749.80

 XLON

 xHaAaVmx6kJ

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:25:51

 GBp

441

749.80

 XLON

 xHaAaVmx6kL

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:25:50

 GBp

609

749.60

 XLON

 xHaAaVmx6fX

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:25:41

 GBp

266

749.60

 XLON

 xHaAaVmx6ya

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:25:41

 GBp

609

749.80

 XLON

 xHaAaVmx6yc

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:25:14

 GBp

441

750.00

 XLON

 xHaAaVmx6VX

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:25:14

 GBp

333

750.00

 XLON

 xHaAaVmx6VZ

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:25:14

 GBp

306

750.00

 XLON

 xHaAaVmx6S6

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:25:14

 GBp

88

750.00

 XLON

 xHaAaVmx6SC

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:25:14

 GBp

705

750.00

 XLON

 xHaAaVmx6SE

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:25:14

 GBp

1,546

750.00

 XLON

 xHaAaVmx6SG

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:25:14

 GBp

384

750.00

 XLON

 xHaAaVmx6SP

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:25:14

 GBp

1,162

750.00

 XLON

 xHaAaVmx6SR

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:25:14

 GBp

493

750.00

 XLON

 xHaAaVmx6ST

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:25:14

 GBp

400

750.00

 XLON

 xHaAaVmx6SV

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:25:14

 GBp

367

750.00

 XLON

 xHaAaVmx6S2

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:25:14

 GBp

441

750.00

 XLON

 xHaAaVmx6S4

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:25:12

 GBp

266

749.80

 XLON

 xHaAaVmx6Ud

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:25:12

 GBp

236

750.00

 XLON

 xHaAaVmx6Uh

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:25:05

 GBp

129

750.00

 XLON

 xHaAaVmx7cs

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:25:05

 GBp

480

750.00

 XLON

 xHaAaVmx7cu

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:24:28

 GBp

70

750.00

 XLON

 xHaAaVmx7EU

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:24:24

 GBp

539

750.00

 XLON

 xHaAaVmx7AY

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:22:40

 GBp

103

749.60

 XLON

 xHaAaVmx5bG

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:22:18

 GBp

609

749.60

 XLON

 xHaAaVmx5gd

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:21:58

 GBp

430

749.80

 XLON

 xHaAaVmx56f

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:21:58

 GBp

119

749.60

 XLON

 xHaAaVmx56Z

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:21:58

 GBp

426

749.80

 XLON

 xHaAaVmx57A

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:21:58

 GBp

16

749.80

 XLON

 xHaAaVmx57G

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:21:58

 GBp

416

749.80

 XLON

 xHaAaVmx57I

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:21:58

 GBp

383

749.80

 XLON

 xHaAaVmx57K

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:21:58

 GBp

59

749.80

 XLON

 xHaAaVmx57M

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:21:58

 GBp

461

749.80

 XLON

 xHaAaVmx57S

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:21:58

 GBp

119

749.80

 XLON

 xHaAaVmx57U

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:21:53

 GBp

647

749.80

 XLON

 xHaAaVmx5Df

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:21:53

 GBp

205

750.00

 XLON

 xHaAaVmx5DW

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:21:53

 GBp

400

750.00

 XLON

 xHaAaVmx5DY

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:21:53

 GBp

56

750.00

 XLON

 xHaAaVmx52U

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:21:44

 GBp

334

750.00

 XLON

 xHaAaVmx5M5

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:21:44

 GBp

609

750.00

 XLON

 xHaAaVmx5MD

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:21:36

 GBp

100

750.00

 XLON

 xHaAaVmx5VD

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:21:21

 GBp

145

750.00

 XLON

 xHaAaVmx2Zj

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:21:10

 GBp

203

750.00

 XLON

 xHaAaVmx2fQ

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:20:50

 GBp

50

750.00

 XLON

 xHaAaVmx2CW

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:20:44

 GBp

144

750.00

 XLON

 xHaAaVmx28P

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:20:32

 GBp

300

750.00

 XLON

 xHaAaVmx2GD

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:20:32

 GBp

83

750.00

 XLON

 xHaAaVmx2GE

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:20:32

 GBp

480

750.00

 XLON

 xHaAaVmx2GR

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:20:32

 GBp

39

750.00

 XLON

 xHaAaVmx2GT

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:18:26

 GBp

707

750.00

 XLON

 xHaAaVmx0QX

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:18:26

 GBp

409

750.00

 XLON

 xHaAaVmx0Rn

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:18:26

 GBp

200

750.00

 XLON

 xHaAaVmx0Rp

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:01:15

 GBp

647

749.80

 XLON

 xHaAaVmqrIw

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:00:54

 GBp

207

750.00

 XLON

 xHaAaVmqoYY

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:00:32

 GBp

207

750.00

 XLON

 xHaAaVmqo@3

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:00:25

 GBp

609

750.00

 XLON

 xHaAaVmqo5c

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:00:13

 GBp

32

749.80

 XLON

 xHaAaVmqoFE

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:00:13

 GBp

234

749.80

 XLON

 xHaAaVmqoFG

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 16:00:12

 GBp

609

750.00

 XLON

 xHaAaVmqoFL

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:55:34

 GBp

44

750.00

 XLON

 xHaAaVmq@fq

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:51:50

 GBp

207

749.40

 XLON

 xHaAaVmqyGC

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:51:50

 GBp

609

749.40

 XLON

 xHaAaVmqyGJ

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:50:16

 GBp

235

749.20

 XLON

 xHaAaVmqzJ1

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:50:16

 GBp

320

749.20

 XLON

 xHaAaVmqzJ3

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:50:11

 GBp

100

749.20

 XLON

 xHaAaVmqzSt

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:50:10

 GBp

815

749.20

 XLON

 xHaAaVmqzVZ

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:49:58

 GBp

50

749.20

 XLON

 xHaAaVmqwd3

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:49:56

 GBp

77

749.60

 XLON

 xHaAaVmqwcV

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:49:56

 GBp

445

749.60

 XLON

 xHaAaVmqwXb

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:49:56

 GBp

166

749.40

 XLON

 xHaAaVmqwXj

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:49:56

 GBp

100

749.40

 XLON

 xHaAaVmqwXl

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:49:56

 GBp

166

749.60

 XLON

 xHaAaVmqwXX

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:49:56

 GBp

422

749.60

 XLON

 xHaAaVmqwXZ

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:49:56

 GBp

160

749.20

 XLON

 xHaAaVmqwcQ

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:49:53

 GBp

207

749.60

 XLON

 xHaAaVmqwYB

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:49:25

 GBp

260

749.00

 XLON

 xHaAaVmqwub

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:49:25

 GBp

250

749.00

 XLON

 xHaAaVmqwue

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:49:25

 GBp

359

749.00

 XLON

 xHaAaVmqwug

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:49:25

 GBp

454

749.20

 XLON

 xHaAaVmqwvQ

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:49:25

 GBp

571

749.20

 XLON

 xHaAaVmqwvS

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:49:25

 GBp

296

749.20

 XLON

 xHaAaVmqwvU

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:48:26

 GBp

157

749.20

 XLON

 xHaAaVmqxZa

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:48:26

 GBp

434

749.20

 XLON

 xHaAaVmqxZh

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:48:26

 GBp

184

749.20

 XLON

 xHaAaVmqxWQ

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:48:26

 GBp

25

749.20

 XLON

 xHaAaVmqxWS

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:48:26

 GBp

124

749.00

 XLON

 xHaAaVmqxZk

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:48:26

 GBp

158

749.00

 XLON

 xHaAaVmqxZm

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:48:26

 GBp

77

749.20

 XLON

 xHaAaVmqxZo

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:48:26

 GBp

508

749.20

 XLON

 xHaAaVmqxZq

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:48:26

 GBp

471

749.20

 XLON

 xHaAaVmqxZY

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:47:59

 GBp

100

749.20

 XLON

 xHaAaVmqxzt

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:47:59

 GBp

59

749.20

 XLON

 xHaAaVmqxz0

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:47:17

 GBp

462

749.40

 XLON

 xHaAaVmqxAK

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:47:17

 GBp

363

749.40

 XLON

 xHaAaVmqxAM

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:47:03

 GBp

528

749.60

 XLON

 xHaAaVmqxVf

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:47:03

 GBp

454

749.60

 XLON

 xHaAaVmqxVh

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:47:03

 GBp

284

749.40

 XLON

 xHaAaVmqxVk

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:47:03

 GBp

651

749.60

 XLON

 xHaAaVmqxVz

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:46:03

 GBp

207

749.80

 XLON

 xHaAaVmqu5l

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:45:56

 GBp

578

749.80

 XLON

 xHaAaVmquDs

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:45:50

 GBp

80

749.80

 XLON

 xHaAaVmqu8f

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:45:37

 GBp

207

749.80

 XLON

 xHaAaVmquI@

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:45:36

 GBp

180

749.80

 XLON

 xHaAaVmquT8

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:45:36

 GBp

299

749.80

 XLON

 xHaAaVmquTQ

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:44:20

 GBp

683

750.00

 XLON

 xHaAaVmqcf@

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:42:33

 GBp

113

749.80

 XLON

 xHaAaVmqdTX

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:42:26

 GBp

469

750.00

 XLON

 xHaAaVmqdOk

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:42:26

 GBp

422

750.00

 XLON

 xHaAaVmqdOm

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:42:26

 GBp

445

750.00

 XLON

 xHaAaVmqdOo

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:42:26

 GBp

87

750.00

 XLON

 xHaAaVmqdOq

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:42:25

 GBp

339

750.00

 XLON

 xHaAaVmqdOT

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:42:14

 GBp

71

750.00

 XLON

 xHaAaVmqajH

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:42:12

 GBp

341

749.40

 XLON

 xHaAaVmqai$

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:42:12

 GBp

268

749.40

 XLON

 xHaAaVmqai1

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:42:12

 GBp

236

749.40

 XLON

 xHaAaVmqai3

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:42:06

 GBp

95

749.20

 XLON

 xHaAaVmqae$

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:42:06

 GBp

554

749.20

 XLON

 xHaAaVmqae1

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:42:06

 GBp

272

749.20

 XLON

 xHaAaVmqae3

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:42:06

 GBp

107

749.20

 XLON

 xHaAaVmqae5

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:42:06

 GBp

182

749.20

 XLON

 xHaAaVmqaev

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:42:06

 GBp

69

749.20

 XLON

 xHaAaVmqaex

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:42:06

 GBp

153

749.20

 XLON

 xHaAaVmqaez

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:42:05

 GBp

338

749.00

 XLON

 xHaAaVmqah3

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:42:05

 GBp

609

749.00

 XLON

 xHaAaVmqahE

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:42:05

 GBp

442

749.00

 XLON

 xHaAaVmqahu

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:42:05

 GBp

178

749.00

 XLON

 xHaAaVmqahw

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:40:04

 GBp

624

749.00

 XLON

 xHaAaVmqYyR

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:40:04

 GBp

524

749.20

 XLON

 xHaAaVmqYyS

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:40:04

 GBp

765

749.20

 XLON

 xHaAaVmqYyU

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:40:04

 GBp

81

749.20

 XLON

 xHaAaVmqY$W

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:39:50

 GBp

616

749.00

 XLON

 xHaAaVmqY8f

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:39:50

 GBp

614

749.00

 XLON

 xHaAaVmqY8W

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:39:50

 GBp

26

749.20

 XLON

 xHaAaVmqY9I

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:39:50

 GBp

16

749.20

 XLON

 xHaAaVmqY9K

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:39:50

 GBp

974

749.20

 XLON

 xHaAaVmqY9M

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:39:50

 GBp

155

749.00

 XLON

 xHaAaVmqY9U

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:39:00

 GBp

305

749.20

 XLON

 xHaAaVmqZyS

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:39:00

 GBp

140

749.20

 XLON

 xHaAaVmqZyU

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:38:59

 GBp

160

749.00

 XLON

 xHaAaVmqZv4

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:38:54

 GBp

609

749.40

 XLON

 xHaAaVmqZ4f

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:38:54

 GBp

550

749.60

 XLON

 xHaAaVmqZ4W

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:38:54

 GBp

400

749.60

 XLON

 xHaAaVmqZ4Y

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:38:54

 GBp

2,202

749.60

 XLON

 xHaAaVmqZ5J

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:38:54

 GBp

266

749.20

 XLON

 xHaAaVmqZ5r

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:38:54

 GBp

30

749.60

 XLON

 xHaAaVmqZ5S

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:38:54

 GBp

422

749.60

 XLON

 xHaAaVmqZ5U

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:38:50

 GBp

609

749.60

 XLON

 xHaAaVmqZ00

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:38:38

 GBp

286

749.40

 XLON

 xHaAaVmqZ99

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:38:38

 GBp

322

749.40

 XLON

 xHaAaVmqZ9B

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:38:20

 GBp

207

749.40

 XLON

 xHaAaVmqZP0

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:37:58

 GBp

230

749.40

 XLON

 xHaAaVmqWqe

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:37:13

 GBp

202

749.00

 XLON

 xHaAaVmqWTu

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:37:12

 GBp

573

749.00

 XLON

 xHaAaVmqWTI

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:37:12

 GBp

422

749.00

 XLON

 xHaAaVmqWTP

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:36:58

 GBp

328

748.80

 XLON

 xHaAaVmqXZI

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:36:58

 GBp

2

748.80

 XLON

 xHaAaVmqXZK

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:36:58

 GBp

755

749.00

 XLON

 xHaAaVmqXZM

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:36:31

 GBp

814

749.20

 XLON

 xHaAaVmqX6r

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:36:31

 GBp

341

749.40

 XLON

 xHaAaVmqX7H

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:36:31

 GBp

400

749.40

 XLON

 xHaAaVmqX7J

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:36:31

 GBp

168

749.40

 XLON

 xHaAaVmqX7R

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:36:03

 GBp

595

749.20

 XLON

 xHaAaVmqkcR

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:36:03

 GBp

908

749.20

 XLON

 xHaAaVmqkcU

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:35:50

 GBp

241

749.60

 XLON

 xHaAaVmqkgc

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:35:50

 GBp

231

749.60

 XLON

 xHaAaVmqkgi

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:35:50

 GBp

266

749.40

 XLON

 xHaAaVmqkgo

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:35:47

 GBp

609

749.60

 XLON

 xHaAaVmqkqZ

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:35:47

 GBp

609

749.60

 XLON

 xHaAaVmqkrO

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:35:10

 GBp

848

749.80

 XLON

 xHaAaVmqkGT

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:35:10

 GBp

199

749.80

 XLON

 xHaAaVmqkGV

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:35:09

 GBp

745

749.60

 XLON

 xHaAaVmqkI0

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:34:24

 GBp

831

749.60

 XLON

 xHaAaVmqlTH

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:33:39

 GBp

316

749.60

 XLON

 xHaAaVmqiBl

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:33:38

 GBp

266

749.60

 XLON

 xHaAaVmqiAO

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:33:28

 GBp

445

750.00

 XLON

 xHaAaVmqjXb

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:33:28

 GBp

422

750.00

 XLON

 xHaAaVmqjXd

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:33:28

 GBp

609

749.80

 XLON

 xHaAaVmqjXi

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:33:28

 GBp

33

750.00

 XLON

 xHaAaVmqjXX

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:33:28

 GBp

205

750.00

 XLON

 xHaAaVmqjXZ

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:32:11

 GBp

307

750.00

 XLON

 xHaAaVmqgtT

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:32:11

 GBp

125

750.00

 XLON

 xHaAaVmqgtV

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:32:06

 GBp

203

750.00

 XLON

 xHaAaVmqgyX

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:32:01

 GBp

357

749.40

 XLON

 xHaAaVmqg6@

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:32:01

 GBp

193

749.40

 XLON

 xHaAaVmqg67

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:32:01

 GBp

257

749.60

 XLON

 xHaAaVmqg6c

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:32:01

 GBp

850

749.60

 XLON

 xHaAaVmqg6e

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:32:01

 GBp

266

749.40

 XLON

 xHaAaVmqg6V

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:32:01

 GBp

135

749.60

 XLON

 xHaAaVmqg6w

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:32:01

 GBp

227

749.40

 XLON

 xHaAaVmqg6y

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:31:57

 GBp

609

749.60

 XLON

 xHaAaVmqgCA

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:31:57

 GBp

609

749.60

 XLON

 xHaAaVmqgCL

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:31:25

 GBp

102

749.60

 XLON

 xHaAaVmqhYE

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:30:04

 GBp

195

749.20

 XLON

 xHaAaVmqeqg

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:30:04

 GBp

180

749.20

 XLON

 xHaAaVmqeqi

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:30:03

 GBp

858

749.40

 XLON

 xHaAaVmqeqT

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:29:56

 GBp

422

749.80

 XLON

 xHaAaVmqez@

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:29:56

 GBp

189

749.80

 XLON

 xHaAaVmqez0

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:29:56

 GBp

119

749.80

 XLON

 xHaAaVmqezB

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:29:56

 GBp

455

749.80

 XLON

 xHaAaVmqezD

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:29:56

 GBp

205

749.80

 XLON

 xHaAaVmqezF

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:29:56

 GBp

183

749.80

 XLON

 xHaAaVmqezH

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:29:56

 GBp

422

749.80

 XLON

 xHaAaVmqezJ

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:29:56

 GBp

445

749.80

 XLON

 xHaAaVmqezL

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:29:56

 GBp

290

749.80

 XLON

 xHaAaVmqezN

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:29:56

 GBp

250

749.80

 XLON

 xHaAaVmqezP

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:29:56

 GBp

445

749.60

 XLON

 xHaAaVmqezR

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:29:56

 GBp

189

749.60

 XLON

 xHaAaVmqezT

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:29:56

 GBp

422

749.60

 XLON

 xHaAaVmqezV

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:29:56

 GBp

780

749.80

 XLON

 xHaAaVmqezw

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:29:56

 GBp

445

749.80

 XLON

 xHaAaVmqezy

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:29:54

 GBp

1,067

749.60

 XLON

 xHaAaVmqey3

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:29:54

 GBp

183

749.60

 XLON

 xHaAaVmqey5

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:29:54

 GBp

422

749.60

 XLON

 xHaAaVmqey7

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:29:54

 GBp

445

749.60

 XLON

 xHaAaVmqey9

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:28:05

 GBp

609

749.40

 XLON

 xHaAaVmqMWc

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:28:05

 GBp

266

749.20

 XLON

 xHaAaVmqMWY

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:28:05

 GBp

187

749.40

 XLON

 xHaAaVmqMXQ

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:28:05

 GBp

422

749.40

 XLON

 xHaAaVmqMXS

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:26:44

 GBp

160

749.60

 XLON

 xHaAaVmqNsr

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:26:43

 GBp

231

749.80

 XLON

 xHaAaVmqNsB

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:26:43

 GBp

561

749.80

 XLON

 xHaAaVmqNsK

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:25:02

 GBp

183

749.60

 XLON

 xHaAaVmqLim

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:25:01

 GBp

458

749.80

 XLON

 xHaAaVmqLlU

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:23:43

 GBp

905

750.00

 XLON

 xHaAaVmqIWM

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:23:43

 GBp

100

750.00

 XLON

 xHaAaVmqIWO

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:22:43

 GBp

364

749.60

 XLON

 xHaAaVmqIP6

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:22:26

 GBp

697

749.40

 XLON

 xHaAaVmqJg7

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:22:25

 GBp

846

749.60

 XLON

 xHaAaVmqJgQ

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:22:14

 GBp

694

749.60

 XLON

 xHaAaVmqJ@w

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:21:41

 GBp

358

749.60

 XLON

 xHaAaVmqJTQ

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:21:40

 GBp

207

749.80

 XLON

 xHaAaVmqJV$

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:21:40

 GBp

37

749.60

 XLON

 xHaAaVmqJVb

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:21:29

 GBp

190

750.00

 XLON

 xHaAaVmqGYb

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:21:29

 GBp

772

750.00

 XLON

 xHaAaVmqGYv

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:21:29

 GBp

902

750.00

 XLON

 xHaAaVmqGYx

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:21:28

 GBp

120

749.60

 XLON

 xHaAaVmqGYN

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:21:00

 GBp

184

749.40

 XLON

 xHaAaVmqGuO

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:21:00

 GBp

517

749.40

 XLON

 xHaAaVmqGuS

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:20:44

 GBp

819

749.20

 XLON

 xHaAaVmqGEI

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:20:39

 GBp

356

749.20

 XLON

 xHaAaVmqGIk

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:20:12

 GBp

27

749.40

 XLON

 xHaAaVmqHgb

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:20:12

 GBp

164

749.40

 XLON

 xHaAaVmqHgX

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:20:12

 GBp

494

749.40

 XLON

 xHaAaVmqHgZ

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:20:12

 GBp

816

749.40

 XLON

 xHaAaVmqHhR

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:19:38

 GBp

636

749.80

 XLON

 xHaAaVmqHI7

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:19:38

 GBp

83

749.80

 XLON

 xHaAaVmqHI9

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:19:38

 GBp

794

749.60

 XLON

 xHaAaVmqHJP

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:19:06

 GBp

167

750.00

 XLON

 xHaAaVmqUhB

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:19:06

 GBp

350

750.00

 XLON

 xHaAaVmqUhD

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:19:05

 GBp

518

750.00

 XLON

 xHaAaVmqUhJ

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:19:05

 GBp

266

749.80

 XLON

 xHaAaVmqUhO

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:19:04

 GBp

378

750.00

 XLON

 xHaAaVmqUq4

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:19:04

 GBp

231

750.00

 XLON

 xHaAaVmqUq6

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:18:19

 GBp

609

749.80

 XLON

 xHaAaVmqUHn

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:18:19

 GBp

261

749.80

 XLON

 xHaAaVmqUHg

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:17:28

 GBp

870

749.80

 XLON

 xHaAaVmqV0a

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:16:53

 GBp

100

749.80

 XLON

 xHaAaVmqSXX

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:16:53

 GBp

816

749.80

 XLON

 xHaAaVmqSco

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:16:53

 GBp

414

749.80

 XLON

 xHaAaVmqScS

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:16:36

 GBp

609

749.80

 XLON

 xHaAaVmqSqv

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:16:36

 GBp

69

750.00

 XLON

 xHaAaVmqSqZ

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:16:36

 GBp

124

750.00

 XLON

 xHaAaVmqSrU

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:15:29

 GBp

421

750.00

 XLON

 xHaAaVmqTYE

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:15:29

 GBp

188

750.00

 XLON

 xHaAaVmqTYG

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:14:19

 GBp

609

750.00

 XLON

 xHaAaVmqTR0

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:14:19

 GBp

478

749.80

 XLON

 xHaAaVmqTRa

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:14:19

 GBp

131

749.80

 XLON

 xHaAaVmqTRc

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:13:33

 GBp

547

750.00

 XLON

 xHaAaVmqQ3R

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:13:33

 GBp

100

750.00

 XLON

 xHaAaVmqQ3V

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:11:53

 GBp

597

749.80

 XLON

 xHaAaVmqR9L

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:11:53

 GBp

12

749.80

 XLON

 xHaAaVmqR9N

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:10:58

 GBp

609

750.00

 XLON

 xHaAaVmqOgg

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:10:58

 GBp

102

750.00

 XLON

 xHaAaVmqOgA

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:10:07

 GBp

222

749.20

 XLON

 xHaAaVmqOA8

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:10:07

 GBp

758

749.20

 XLON

 xHaAaVmqOAA

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:10:05

 GBp

327

749.40

 XLON

 xHaAaVmqOLR

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:09:43

 GBp

255

749.00

 XLON

 xHaAaVmqOO$

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:09:43

 GBp

354

749.00

 XLON

 xHaAaVmqOOz

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:09:27

 GBp

107

749.00

 XLON

 xHaAaVmqPf$

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:09:26

 GBp

609

749.00

 XLON

 xHaAaVmqPeg

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 15:09:26

 GBp

100

749.00

 XLON

 xHaAaVmqPeX

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 14:33:06

 GBp

462

749.80

 XLON

 xHaAaVmrwM8

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 14:33:05

 GBp

200

750.00

 XLON

 xHaAaVmrwHd

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 14:33:05

 GBp

500

750.00

 XLON

 xHaAaVmrwHf

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 14:33:05

 GBp

100

750.00

 XLON

 xHaAaVmrwHh

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 14:33:05

 GBp

4

750.00

 XLON

 xHaAaVmrwHt

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 14:33:05

 GBp

91

750.00

 XLON

 xHaAaVmrwHW

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 14:33:05

 GBp

100

750.00

 XLON

 xHaAaVmrwHY

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:46:54

 GBp

411

749.60

 XLON

 xHaAaVmsD5o

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:46:54

 GBp

403

749.80

 XLON

 xHaAaVmsD5s

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:46:53

 GBp

577

750.00

 XLON

 xHaAaVmsD7b

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:45:13

 GBp

455

749.60

 XLON

 xHaAaVmsDOY

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:44:51

 GBp

527

749.40

 XLON

 xHaAaVmsAjh

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:44:51

 GBp

207

749.40

 XLON

 xHaAaVmsAjp

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:44:51

 GBp

319

749.40

 XLON

 xHaAaVmsAjr

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:43:02

 GBp

135

749.40

 XLON

 xHaAaVmsA2p

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:43:02

 GBp

448

749.60

 XLON

 xHaAaVmsA2r

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:42:50

 GBp

317

749.80

 XLON

 xHaAaVmsA8m

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:42:48

 GBp

207

750.00

 XLON

 xHaAaVmsABd

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:42:48

 GBp

366

749.80

 XLON

 xHaAaVmsABi

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:42:48

 GBp

523

750.00

 XLON

 xHaAaVmsABS

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:42:48

 GBp

526

750.00

 XLON

 xHaAaVmsABv

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:26:16

 GBp

199

749.80

 XLON

 xHaAaVmtqmf

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:26:15

 GBp

290

750.00

 XLON

 xHaAaVmtqml

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:24:54

 GBp

234

749.80

 XLON

 xHaAaVmtqGc

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:24:51

 GBp

304

749.80

 XLON

 xHaAaVmtqJf

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:24:51

 GBp

656

750.00

 XLON

 xHaAaVmtqJh

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:23:51

 GBp

536

749.80

 XLON

 xHaAaVmtrkT

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:23:50

 GBp

313

750.00

 XLON

 xHaAaVmtrfY

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:23:43

 GBp

35

750.00

 XLON

 xHaAaVmtre3

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:23:43

 GBp

470

750.00

 XLON

 xHaAaVmtre5

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:22:36

 GBp

309

750.00

 XLON

 xHaAaVmtrHC

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:21:55

 GBp

440

750.00

 XLON

 xHaAaVmtoex

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:20:55

 GBp

412

750.00

 XLON

 xHaAaVmto2F

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:20:55

 GBp

503

750.00

 XLON

 xHaAaVmtoDm

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:20:55

 GBp

504

750.00

 XLON

 xHaAaVmtoDY

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:17:34

 GBp

318

749.60

 XLON

 xHaAaVmtpKF

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:17:34

 GBp

489

749.60

 XLON

 xHaAaVmtpKN

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:17:34

 GBp

431

749.60

 XLON

 xHaAaVmtpKS

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:17:34

 GBp

263

749.60

 XLON

 xHaAaVmtpKU

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:17:34

 GBp

494

749.60

 XLON

 xHaAaVmtpNh

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:17:34

 GBp

27

749.60

 XLON

 xHaAaVmtpNj

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:17:27

 GBp

298

749.60

 XLON

 xHaAaVmtpMP

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:17:26

 GBp

477

749.40

 XLON

 xHaAaVmtpHk

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:17:12

 GBp

166

748.60

 XLON

 xHaAaVmtpTm

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:17:12

 GBp

55

748.80

 XLON

 xHaAaVmtpTo

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:17:12

 GBp

223

748.80

 XLON

 xHaAaVmtpTq

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:17:10

 GBp

207

749.00

 XLON

 xHaAaVmtpSW

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:17:10

 GBp

186

749.20

 XLON

 xHaAaVmtpSf

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:17:09

 GBp

140

750.00

 XLON

 xHaAaVmtpSH

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:17:09

 GBp

716

750.00

 XLON

 xHaAaVmtpSJ

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:17:09

 GBp

311

749.40

 XLON

 xHaAaVmtpSv

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:17:09

 GBp

146

750.00

 XLON

 xHaAaVmtpS4

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:17:09

 GBp

176

750.00

 XLON

 xHaAaVmtpS6

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:17:09

 GBp

260

750.00

 XLON

 xHaAaVmtpS8

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:17:09

 GBp

207

749.60

 XLON

 xHaAaVmtpSx

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:07:12

 GBp

15

749.80

 XLON

 xHaAaVmt$RS

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:07:12

 GBp

469

749.80

 XLON

 xHaAaVmt$RU

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:06:17

 GBp

197

750.00

 XLON

 xHaAaVmtymj

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:06:17

 GBp

337

749.40

 XLON

 xHaAaVmtyp9

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:06:17

 GBp

485

749.60

 XLON

 xHaAaVmtypB

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:06:17

 GBp

485

749.60

 XLON

 xHaAaVmtypk

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:03:30

 GBp

473

749.00

 XLON

 xHaAaVmtzib

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:03:30

 GBp

496

749.00

 XLON

 xHaAaVmtzid

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:02:41

 GBp

641

749.00

 XLON

 xHaAaVmtzpK

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:02:38

 GBp

948

748.80

 XLON

 xHaAaVmtzo$

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:02:38

 GBp

304

748.80

 XLON

 xHaAaVmtzoz

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:02:38

 GBp

208

748.60

 XLON

 xHaAaVmtzzc

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:02:38

 GBp

738

748.60

 XLON

 xHaAaVmtzze

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:02:38

 GBp

319

748.60

 XLON

 xHaAaVmtzzg

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:02:38

 GBp

477

748.60

 XLON

 xHaAaVmtzzW

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:02:38

 GBp

236

748.60

 XLON

 xHaAaVmtzzi

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:02:36

 GBp

3

748.40

 XLON

 xHaAaVmtzzU

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:02:36

 GBp

335

748.40

 XLON

 xHaAaVmtzzH

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:02:35

 GBp

207

748.60

 XLON

 xHaAaVmtzye

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:02:35

 GBp

336

748.60

 XLON

 xHaAaVmtzyw

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:02:35

 GBp

149

748.60

 XLON

 xHaAaVmtzyy

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:02:13

 GBp

338

748.80

 XLON

 xHaAaVmtz7@

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:02:12

 GBp

207

749.00

 XLON

 xHaAaVmtz7N

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:02:09

 GBp

171

749.20

 XLON

 xHaAaVmtz10

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:02:09

 GBp

315

749.20

 XLON

 xHaAaVmtz12

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:02:09

 GBp

338

749.00

 XLON

 xHaAaVmtz1d

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 10:02:09

 GBp

487

749.20

 XLON

 xHaAaVmtz1z

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 09:59:17

 GBp

276

748.40

 XLON

 xHaAaVmtwuE

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 09:59:17

 GBp

100

748.40

 XLON

 xHaAaVmtwuI

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 09:59:17

 GBp

100

748.40

 XLON

 xHaAaVmtwuQ

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 09:57:43

 GBp

475

748.40

 XLON

 xHaAaVmtwIJ

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 09:57:42

 GBp

475

748.40

 XLON

 xHaAaVmtwIR

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 09:56:17

 GBp

196

748.80

 XLON

 xHaAaVmtxq5

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 09:56:17

 GBp

88

748.80

 XLON

 xHaAaVmtxqD

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 09:56:17

 GBp

117

748.80

 XLON

 xHaAaVmtxqF

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 09:56:17

 GBp

205

748.80

 XLON

 xHaAaVmtxqH

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 09:56:17

 GBp

634

748.80

 XLON

 xHaAaVmtxqJ

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 09:56:17

 GBp

280

748.80

 XLON

 xHaAaVmtxqL

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 09:22:23

 GBp

281

744.60

 XLON

 xHaAaVmteQe

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 09:22:23

 GBp

404

744.80

 XLON

 xHaAaVmteQg

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 09:22:23

 GBp

873

744.80

 XLON

 xHaAaVmteRF

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 09:22:23

 GBp

405

744.80

 XLON

 xHaAaVmteRS

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 09:21:06

 GBp

207

745.00

 XLON

 xHaAaVmtfw$

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 09:21:06

 GBp

466

745.00

 XLON

 xHaAaVmtfw5

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 09:13:42

 GBp

411

745.00

 XLON

 xHaAaVmtKkB

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 09:04:23

 GBp

428

741.40

 XLON

 xHaAaVmtHf1

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 09:03:32

 GBp

500

741.20

 XLON

 xHaAaVmtH0c

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 09:01:04

 GBp

114

742.20

 XLON

 xHaAaVmtU60

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 09:01:03

 GBp

100

742.20

 XLON

 xHaAaVmtU1a

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 09:01:02

 GBp

4

742.40

 XLON

 xHaAaVmtU17

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 09:01:01

 GBp

211

742.40

 XLON

 xHaAaVmtU1J

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 09:01:00

 GBp

99

742.40

 XLON

 xHaAaVmtU0g

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 09:01:00

 GBp

6

742.40

 XLON

 xHaAaVmtU0W

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 09:00:09

 GBp

245

742.40

 XLON

 xHaAaVmtURj

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 09:00:05

 GBp

38

742.40

 XLON

 xHaAaVmtVab

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 09:00:02

 GBp

207

742.60

 XLON

 xHaAaVmtVcd

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:59:55

 GBp

353

742.20

 XLON

 xHaAaVmtVYJ

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:59:54

 GBp

351

742.20

 XLON

 xHaAaVmtVji

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:59:54

 GBp

502

742.40

 XLON

 xHaAaVmtVjk

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:58:04

 GBp

301

742.20

 XLON

 xHaAaVmtVQH

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:57:19

 GBp

190

742.00

 XLON

 xHaAaVmtSqc

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:57:17

 GBp

366

742.00

 XLON

 xHaAaVmtSt1

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:57:17

 GBp

39

742.20

 XLON

 xHaAaVmtSt3

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:57:17

 GBp

242

742.20

 XLON

 xHaAaVmtSt5

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:57:17

 GBp

275

742.20

 XLON

 xHaAaVmtStt

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:56:41

 GBp

108

742.40

 XLON

 xHaAaVmtS51

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:56:41

 GBp

282

742.40

 XLON

 xHaAaVmtS53

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:55:33

 GBp

262

742.00

 XLON

 xHaAaVmtSRZ

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:54:43

 GBp

370

742.80

 XLON

 xHaAaVmtTn$

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:54:43

 GBp

235

742.60

 XLON

 xHaAaVmtTnz

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:54:41

 GBp

339

742.80

 XLON

 xHaAaVmtTpH

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:53:15

 GBp

279

742.00

 XLON

 xHaAaVmtTI9

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:53:11

 GBp

400

742.20

 XLON

 xHaAaVmtTS5

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:53:11

 GBp

509

742.40

 XLON

 xHaAaVmtTSA

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:52:43

 GBp

15

742.60

 XLON

 xHaAaVmtQWG

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:52:43

 GBp

140

742.60

 XLON

 xHaAaVmtQWI

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:52:43

 GBp

140

742.60

 XLON

 xHaAaVmtQZb

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:52:43

 GBp

400

742.60

 XLON

 xHaAaVmtQZd

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:50:12

 GBp

207

742.80

 XLON

 xHaAaVmtRje

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:50:12

 GBp

316

742.60

 XLON

 xHaAaVmtRjk

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:50:12

 GBp

207

742.80

 XLON

 xHaAaVmtRjm

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:49:53

 GBp

254

743.20

 XLON

 xHaAaVmtRgR

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:48:52

 GBp

168

744.00

 XLON

 xHaAaVmtR8D

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:48:52

 GBp

177

744.40

 XLON

 xHaAaVmtR8K

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:48:51

 GBp

193

744.40

 XLON

 xHaAaVmtR8R

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:48:26

 GBp

341

742.80

 XLON

 xHaAaVmtRRS

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:48:07

 GBp

362

741.80

 XLON

 xHaAaVmtOfp

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:48:05

 GBp

173

741.80

 XLON

 xHaAaVmtOe4

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:47:19

 GBp

199

740.80

 XLON

 xHaAaVmtO0C

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:47:19

 GBp

207

741.00

 XLON

 xHaAaVmtO0E

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:46:40

 GBp

231

741.80

 XLON

 xHaAaVmtOIB

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:46:40

 GBp

334

742.00

 XLON

 xHaAaVmtOID

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:46:36

 GBp

324

742.20

 XLON

 xHaAaVmtOSv

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:46:36

 GBp

71

742.20

 XLON

 xHaAaVmtOSx

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:46:15

 GBp

505

741.00

 XLON

 xHaAaVmtPi$

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:45:51

 GBp

474

740.60

 XLON

 xHaAaVmtPpJ

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:45:47

 GBp

255

740.40

 XLON

 xHaAaVmtPyx

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:45:47

 GBp

366

740.60

 XLON

 xHaAaVmtPyz

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:43:39

 GBp

276

738.60

 XLON

 xHaAaVmt6L6

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:43:20

 GBp

358

738.60

 XLON

 xHaAaVmt7dW

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:43:18

 GBp

304

738.80

 XLON

 xHaAaVmt7cQ

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:43:16

 GBp

284

738.80

 XLON

 xHaAaVmt7Zl

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:41:38

 GBp

297

738.20

 XLON

 xHaAaVmt4iX

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:41:38

 GBp

427

738.40

 XLON

 xHaAaVmt4iZ

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:41:38

 GBp

5

738.40

 XLON

 xHaAaVmt4jM

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:41:38

 GBp

240

738.40

 XLON

 xHaAaVmt4jO

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:40:29

 GBp

194

740.20

 XLON

 xHaAaVmt5tO

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:40:05

 GBp

35

740.60

 XLON

 xHaAaVmt52X

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:40:04

 GBp

239

740.80

 XLON

 xHaAaVmt52S

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:40:03

 GBp

398

741.00

 XLON

 xHaAaVmt5DW

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:40:01

 GBp

909

741.20

 XLON

 xHaAaVmt5CL

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:40:01

 GBp

256

741.20

 XLON

 xHaAaVmt5CQ

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:40:01

 GBp

368

741.40

 XLON

 xHaAaVmt5CU

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:37:55

 GBp

359

741.60

 XLON

 xHaAaVmt22F

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:37:55

 GBp

517

741.80

 XLON

 xHaAaVmt22H

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:37:29

 GBp

261

740.20

 XLON

 xHaAaVmt3z5

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:37:29

 GBp

31

740.20

 XLON

 xHaAaVmt3zb

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:37:29

 GBp

258

740.20

 XLON

 xHaAaVmt3zt

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:37:29

 GBp

229

740.20

 XLON

 xHaAaVmt3zZ

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:37:28

 GBp

390

739.80

 XLON

 xHaAaVmt3zS

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:36:24

 GBp

265

739.80

 XLON

 xHaAaVmt0bt

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:36:24

 GBp

284

739.80

 XLON

 xHaAaVmt0bv

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:34:34

 GBp

276

740.00

 XLON

 xHaAaVmt0Sl

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:34:33

 GBp

604

740.00

 XLON

 xHaAaVmt0VJ

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:34:33

 GBp

288

739.80

 XLON

 xHaAaVmt0Vl

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:34:07

 GBp

206

740.00

 XLON

 xHaAaVmt1Z6

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:34:07

 GBp

327

740.20

 XLON

 xHaAaVmt1ZA

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:33:21

 GBp

554

740.40

 XLON

 xHaAaVmt13R

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:33:20

 GBp

387

740.80

 XLON

 xHaAaVmt1Dh

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:33:20

 GBp

554

741.00

 XLON

 xHaAaVmt1Dj

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:31:50

 GBp

376

741.20

 XLON

 xHaAaVmtE60

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:31:50

 GBp

376

741.20

 XLON

 xHaAaVmtE6q

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:31:29

 GBp

279

741.40

 XLON

 xHaAaVmtELg

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:31:29

 GBp

454

741.40

 XLON

 xHaAaVmtELi

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:31:29

 GBp

69

741.40

 XLON

 xHaAaVmtELk

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:31:29

 GBp

74

741.40

 XLON

 xHaAaVmtELm

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:30:50

 GBp

526

740.60

 XLON

 xHaAaVmtFff

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:30:00

 GBp

364

740.60

 XLON

 xHaAaVmtFK4

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:30:00

 GBp

364

740.80

 XLON

 xHaAaVmtFKC

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:28:57

 GBp

163

741.00

 XLON

 xHaAaVmtCvb

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:28:56

 GBp

354

741.80

 XLON

 xHaAaVmtCuc

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:28:56

 GBp

507

742.00

 XLON

 xHaAaVmtCue

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:28:56

 GBp

405

741.60

 XLON

 xHaAaVmtCuW

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:28:21

 GBp

377

742.20

 XLON

 xHaAaVmtCNS

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:27:51

 GBp

1,191

742.60

 XLON

 xHaAaVmtDjc

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:27:51

 GBp

979

742.60

 XLON

 xHaAaVmtDYT

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:26:34

 GBp

55

741.00

 XLON

 xHaAaVmtDS2

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:26:34

 GBp

100

741.00

 XLON

 xHaAaVmtDS4

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:26:34

 GBp

28

741.00

 XLON

 xHaAaVmtDS6

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:25:35

 GBp

346

740.60

 XLON

 xHaAaVmtAwZ

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:25:35

 GBp

241

740.40

 XLON

 xHaAaVmtAxM

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:25:35

 GBp

61

740.60

 XLON

 xHaAaVmtAxO

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:25:35

 GBp

275

740.60

 XLON

 xHaAaVmtAxQ

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:24:37

 GBp

706

740.60

 XLON

 xHaAaVmtBh9

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:24:37

 GBp

289

740.60

 XLON

 xHaAaVmtBhL

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:24:37

 GBp

816

740.60

 XLON

 xHaAaVmtBhN

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:22:01

 GBp

402

740.40

 XLON

 xHaAaVmt8KC

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:22:01

 GBp

240

740.40

 XLON

 xHaAaVmt8KJ

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:22:01

 GBp

190

740.60

 XLON

 xHaAaVmt8KK

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:22:01

 GBp

156

740.60

 XLON

 xHaAaVmt8KM

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:22:01

 GBp

586

740.40

 XLON

 xHaAaVmt8KV

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:21:59

 GBp

454

741.00

 XLON

 xHaAaVmt8G@

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:21:59

 GBp

295

741.00

 XLON

 xHaAaVmt8G0

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:21:59

 GBp

620

741.00

 XLON

 xHaAaVmt8GF

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:21:59

 GBp

1,620

741.00

 XLON

 xHaAaVmt8Gk

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:21:59

 GBp

592

741.00

 XLON

 xHaAaVmt8Gw

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:21:59

 GBp

454

741.00

 XLON

 xHaAaVmt8Gy

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:21:17

 GBp

346

738.80

 XLON

 xHaAaVmt9o@

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:15:00

 GBp

253

738.80

 XLON

 xHaAaVmmr@B

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:15:00

 GBp

365

739.00

 XLON

 xHaAaVmmr@E

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:15:00

 GBp

213

738.60

 XLON

 xHaAaVmmr@r

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:14:46

 GBp

402

739.60

 XLON

 xHaAaVmmr7$

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:14:46

 GBp

377

739.60

 XLON

 xHaAaVmmr71

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:14:46

 GBp

338

739.60

 XLON

 xHaAaVmmr73

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:14:46

 GBp

166

739.60

 XLON

 xHaAaVmmr75

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:13:47

 GBp

243

739.60

 XLON

 xHaAaVmmoYx

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:13:30

 GBp

435

738.80

 XLON

 xHaAaVmmoqr

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:13:30

 GBp

626

738.80

 XLON

 xHaAaVmmoqt

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:13:10

 GBp

34

738.00

 XLON

 xHaAaVmmo5C

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:13:10

 GBp

345

738.20

 XLON

 xHaAaVmmo5E

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:11:57

 GBp

394

738.20

 XLON

 xHaAaVmmppt

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:11:57

 GBp

207

738.40

 XLON

 xHaAaVmmppv

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:10:58

 GBp

333

740.20

 XLON

 xHaAaVmmpPX

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:10:58

 GBp

234

740.00

 XLON

 xHaAaVmmpUV

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:10:56

 GBp

482

738.60

 XLON

 xHaAaVmmpOh

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:10:02

 GBp

252

738.80

 XLON

 xHaAaVmmm4o

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:10:01

 GBp

364

739.00

 XLON

 xHaAaVmmm7c

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:09:51

 GBp

743

738.80

 XLON

 xHaAaVmmm2I

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:09:48

 GBp

344

738.20

 XLON

 xHaAaVmmmDs

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:09:25

 GBp

239

737.20

 XLON

 xHaAaVmmmGC

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:09:25

 GBp

344

737.40

 XLON

 xHaAaVmmmJW

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:07:49

 GBp

459

737.20

 XLON

 xHaAaVmmnLk

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:07:49

 GBp

137

737.20

 XLON

 xHaAaVmmnLm

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:07:49

 GBp

238

736.80

 XLON

 xHaAaVmmnLu

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:07:49

 GBp

344

737.00

 XLON

 xHaAaVmmnLw

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:06:36

 GBp

238

737.20

 XLON

 xHaAaVmm@vG

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:06:36

 GBp

238

737.40

 XLON

 xHaAaVmm@vI

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:06:34

 GBp

344

737.60

 XLON

 xHaAaVmm@xF

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:05:00

 GBp

344

737.20

 XLON

 xHaAaVmm$5q

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:05:00

 GBp

238

737.00

 XLON

 xHaAaVmm$5s

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:05:00

 GBp

343

737.20

 XLON

 xHaAaVmm$5Y

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:05:00

 GBp

238

737.00

 XLON

 xHaAaVmm$wN

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:05:00

 GBp

59

737.00

 XLON

 xHaAaVmm$x1

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:05:00

 GBp

117

737.00

 XLON

 xHaAaVmm$x3

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:04:05

 GBp

475

736.60

 XLON

 xHaAaVmmy8g

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:04:05

 GBp

238

736.40

 XLON

 xHaAaVmmy8p

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:04:05

 GBp

344

736.60

 XLON

 xHaAaVmmy8r

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:04:05

 GBp

228

737.20

 XLON

 xHaAaVmmy9H

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:02:58

 GBp

163

736.60

 XLON

 xHaAaVmmw1K

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:02:58

 GBp

99

736.60

 XLON

 xHaAaVmmw1O

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:02:58

 GBp

464

735.00

 XLON

 xHaAaVmmw2Q

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:02:21

 GBp

638

735.00

 XLON

 xHaAaVmmxMM

 PEARSON PLC

 GB0006776081

 17-Jun-2022

 08:02:19

 GBp

1,141

733.60

 XLON

 xHaAaVmmxIp

 

 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDLSSBDGDR

Companies

Pearson (PSON)
UK 100