Transaction in Own Shares

RNS Number : 7259S
Pearson PLC
18 July 2022
 

 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:   15 July 2022

 

Aggregate number of ordinary shares of 25 pence each purchased:  132,487

 

Lowest price paid per share:  748.20p

 

Highest price paid per share:  762.00p

 

Average price paid per share:  758.64p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  15 July 2022

 

Investment firm:  Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

758.6427

132,487

748.2000

762.0000

 

 

Individual transactions:

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 15:33:13

 GBp

289

761.60

 XLON

 xHa9OAojK83

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 15:32:36

 GBp

334

761.80

 XLON

 xHa9OAojLiB

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 15:32:06

 GBp

207

761.40

 XLON

 xHa9OAojLvT

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 15:31:10

 GBp

210

761.00

 XLON

 xHa9OAojIaa

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 15:31:07

 GBp

22

761.00

 XLON

 xHa9OAojIcV

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 15:31:07

 GBp

232

761.00

 XLON

 xHa9OAojIXd

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 15:31:06

 GBp

268

761.00

 XLON

 xHa9OAojIWC

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 15:28:14

 GBp

220

761.00

 XLON

 xHa9OAojGke

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 15:28:14

 GBp

441

761.00

 XLON

 xHa9OAojGkg

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 15:28:14

 GBp

222

761.00

 XLON

 xHa9OAojGkq

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 15:28:14

 GBp

258

760.80

 XLON

 xHa9OAojGkz

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 15:24:20

 GBp

379

759.80

 XLON

 xHa9OAojUFy

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 15:24:09

 GBp

305

760.00

 XLON

 xHa9OAojUAa

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 15:21:26

 GBp

229

759.40

 XLON

 xHa9OAojSK5

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 15:20:23

 GBp

322

759.60

 XLON

 xHa9OAojTw3

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 15:20:23

 GBp

344

759.60

 XLON

 xHa9OAojTwy

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 15:18:24

 GBp

223

759.80

 XLON

 xHa9OAojQUJ

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 15:17:09

 GBp

297

759.40

 XLON

 xHa9OAojRHJ

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 15:17:09

 GBp

324

759.40

 XLON

 xHa9OAojRHR

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 15:16:53

 GBp

271

759.80

 XLON

 xHa9OAojOcj

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 15:14:22

 GBp

392

759.00

 XLON

 xHa9OAojP@x

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 15:13:15

 GBp

465

758.80

 XLON

 xHa9OAoj6lK

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 15:13:15

 GBp

280

759.00

 XLON

 xHa9OAoj6lu

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 15:09:28

 GBp

181

758.00

 XLON

 xHa9OAoj5Z7

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 15:09:02

 GBp

181

758.00

 XLON

 xHa9OAoj5uX

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 15:09:02

 GBp

327

758.20

 XLON

 xHa9OAoj5uZ

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 15:09:02

 GBp

301

758.20

 XLON

 xHa9OAoj5vQ

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 15:07:43

 GBp

50

758.20

 XLON

 xHa9OAoj2u$

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 15:07:43

 GBp

50

758.20

 XLON

 xHa9OAoj2u7

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 15:06:26

 GBp

204

758.20

 XLON

 xHa9OAoj31a

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 15:06:26

 GBp

293

758.40

 XLON

 xHa9OAoj31c

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 15:04:24

 GBp

207

758.20

 XLON

 xHa9OAoj1l1

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 15:04:24

 GBp

300

758.40

 XLON

 xHa9OAoj1lT

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 15:02:07

 GBp

296

758.00

 XLON

 xHa9OAojEGY

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 15:02:07

 GBp

206

757.80

 XLON

 xHa9OAojEHS

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:59:58

 GBp

409

758.20

 XLON

 xHa9OAojCQA

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:59:53

 GBp

33

758.40

 XLON

 xHa9OAojDZa

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:59:53

 GBp

186

758.40

 XLON

 xHa9OAojDZY

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:58:33

 GBp

289

757.80

 XLON

 xHa9OAojAYV

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:56:34

 GBp

175

757.60

 XLON

 xHa9OAojB7q

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:56:34

 GBp

57

757.60

 XLON

 xHa9OAojB7s

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:53:49

 GBp

265

757.20

 XLON

 xHa9OAoj9S3

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:53:49

 GBp

265

757.40

 XLON

 xHa9OAoj9S6

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:52:26

 GBp

204

757.80

 XLON

 xHa9OAoktZ1

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:52:26

 GBp

61

757.80

 XLON

 xHa9OAoktZ3

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:51:37

 GBp

252

758.80

 XLON

 xHa9OAoktGn

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:50:32

 GBp

203

758.80

 XLON

 xHa9OAokqNh

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:50:31

 GBp

290

759.00

 XLON

 xHa9OAokqNn

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:50:22

 GBp

257

759.20

 XLON

 xHa9OAokqV8

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:50:22

 GBp

22

759.20

 XLON

 xHa9OAokqVA

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:50:22

 GBp

236

759.20

 XLON

 xHa9OAokqVQ

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:45:40

 GBp

246

758.00

 XLON

 xHa9OAokmDU

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:44:32

 GBp

44

758.40

 XLON

 xHa9OAoknwb

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:44:32

 GBp

141

758.40

 XLON

 xHa9OAoknwd

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:44:32

 GBp

85

758.40

 XLON

 xHa9OAoknwf

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:43:33

 GBp

393

758.80

 XLON

 xHa9OAok@ji

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:42:13

 GBp

180

758.80

 XLON

 xHa9OAok$bY

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:41:11

 GBp

298

759.00

 XLON

 xHa9OAok$M$

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:41:11

 GBp

207

758.80

 XLON

 xHa9OAok$Mz

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:39:11

 GBp

421

758.60

 XLON

 xHa9OAokzhd

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:37:39

 GBp

175

759.20

 XLON

 xHa9OAokw@I

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:36:51

 GBp

150

759.20

 XLON

 xHa9OAokxWC

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:36:51

 GBp

250

759.20

 XLON

 xHa9OAokxWE

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:35:17

 GBp

362

759.80

 XLON

 xHa9OAokuj4

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:34:08

 GBp

406

759.80

 XLON

 xHa9OAokvZh

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:33:41

 GBp

292

759.40

 XLON

 xHa9OAokv@5

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:33:10

 GBp

189

759.60

 XLON

 xHa9OAokvAI

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:31:37

 GBp

67

758.80

 XLON

 xHa9OAokdZD

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:31:37

 GBp

64

758.80

 XLON

 xHa9OAokdZF

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:31:37

 GBp

67

758.80

 XLON

 xHa9OAokdZH

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:31:37

 GBp

339

759.00

 XLON

 xHa9OAokdZJ

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:29:17

 GBp

217

758.80

 XLON

 xHa9OAokaOM

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:29:17

 GBp

313

759.00

 XLON

 xHa9OAokaOO

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:26:19

 GBp

229

759.80

 XLON

 xHa9OAokYmh

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:26:19

 GBp

333

760.00

 XLON

 xHa9OAokYmj

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:22:00

 GBp

264

758.60

 XLON

 xHa9OAokWo3

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:20:44

 GBp

232

759.80

 XLON

 xHa9OAokXdc

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:18:10

 GBp

305

759.00

 XLON

 xHa9OAokXQ3

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:18:10

 GBp

314

759.20

 XLON

 xHa9OAokXQz

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:17:04

 GBp

250

758.80

 XLON

 xHa9OAokkxf

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:11:44

 GBp

256

758.20

 XLON

 xHa9OAokiCh

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:10:24

 GBp

183

758.20

 XLON

 xHa9OAokjJH

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:10:24

 GBp

308

758.40

 XLON

 xHa9OAokjJI

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:09:05

 GBp

256

758.60

 XLON

 xHa9OAokgmm

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:08:55

 GBp

232

759.00

 XLON

 xHa9OAokgz0

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:08:55

 GBp

266

758.60

 XLON

 xHa9OAokgzz

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:00:54

 GBp

254

757.60

 XLON

 xHa9OAokMBP

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:00:54

 GBp

366

757.80

 XLON

 xHa9OAokMBR

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:00:18

 GBp

174

758.20

 XLON

 xHa9OAokNvm

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:00:18

 GBp

13

758.20

 XLON

 xHa9OAokNvo

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 14:00:18

 GBp

14

758.20

 XLON

 xHa9OAokNvq

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 13:55:39

 GBp

220

759.00

 XLON

 xHa9OAokL0H

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 13:55:38

 GBp

318

759.20

 XLON

 xHa9OAokL0S

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 13:55:19

 GBp

59

759.40

 XLON

 xHa9OAokLBm

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 13:55:19

 GBp

179

759.40

 XLON

 xHa9OAokLBo

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 13:47:37

 GBp

176

757.20

 XLON

 xHa9OAokHz@

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 13:47:37

 GBp

257

757.40

 XLON

 xHa9OAokHz0

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 13:43:39

 GBp

232

757.40

 XLON

 xHa9OAokVtG

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 13:43:14

 GBp

311

756.60

 XLON

 xHa9OAokV5S

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 13:39:00

 GBp

319

757.60

 XLON

 xHa9OAokTjm

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 13:39:00

 GBp

201

757.60

 XLON

 xHa9OAokTjt

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 13:38:58

 GBp

14

757.80

 XLON

 xHa9OAokTi3

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 13:38:46

 GBp

222

757.80

 XLON

 xHa9OAokTgE

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 13:33:06

 GBp

270

757.80

 XLON

 xHa9OAokRFc

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 13:30:02

 GBp

290

756.80

 XLON

 xHa9OAokP8a

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 13:30:02

 GBp

167

757.00

 XLON

 xHa9OAokPBh

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 13:30:02

 GBp

8

757.20

 XLON

 xHa9OAokPBr

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 13:24:12

 GBp

211

756.80

 XLON

 xHa9OAok7QU

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 13:24:12

 GBp

261

756.80

 XLON

 xHa9OAok4ba

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 13:19:53

 GBp

125

757.20

 XLON

 xHa9OAok50S

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 13:19:53

 GBp

167

757.20

 XLON

 xHa9OAok50U

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 13:17:12

 GBp

232

758.00

 XLON

 xHa9OAok2Kx

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 13:17:11

 GBp

235

758.40

 XLON

 xHa9OAok2NM

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 13:17:11

 GBp

319

758.20

 XLON

 xHa9OAok2NT

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 13:10:24

 GBp

195

758.20

 XLON

 xHa9OAokF3Q

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 13:09:46

 GBp

220

758.40

 XLON

 xHa9OAokFIB

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 13:09:46

 GBp

319

758.60

 XLON

 xHa9OAokFID

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 13:06:57

 GBp

119

757.80

 XLON

 xHa9OAokD9L

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 13:06:57

 GBp

281

757.80

 XLON

 xHa9OAokD9N

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 13:02:02

 GBp

289

758.00

 XLON

 xHa9OAoltcE

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 13:01:47

 GBp

284

758.20

 XLON

 xHa9OAoltzD

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 12:57:29

 GBp

212

756.60

 XLON

 xHa9OAolm85

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 12:57:29

 GBp

306

756.80

 XLON

 xHa9OAolm86

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 12:52:32

 GBp

27

758.00

 XLON

 xHa9OAolx6s

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 12:52:31

 GBp

394

758.20

 XLON

 xHa9OAolx24

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 12:51:13

 GBp

306

758.40

 XLON

 xHa9OAolu3@

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 12:50:29

 GBp

139

758.40

 XLON

 xHa9OAolvZC

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 12:49:00

 GBp

395

758.80

 XLON

 xHa9OAoldkl

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 12:44:37

 GBp

278

758.40

 XLON

 xHa9OAolW56

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 12:39:47

 GBp

226

758.80

 XLON

 xHa9OAoli$H

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 12:39:47

 GBp

93

758.80

 XLON

 xHa9OAoli$J

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 12:39:43

 GBp

244

759.00

 XLON

 xHa9OAoliv2

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 12:39:43

 GBp

69

759.00

 XLON

 xHa9OAoliv4

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 12:38:45

 GBp

453

759.20

 XLON

 xHa9OAoliAO

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 12:29:50

 GBp

310

759.00

 XLON

 xHa9OAolhEq

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 12:29:23

 GBp

321

759.20

 XLON

 xHa9OAolhMw

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 12:25:21

 GBp

358

759.40

 XLON

 xHa9OAoleQ@

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 12:25:21

 GBp

36

759.40

 XLON

 xHa9OAoleQ0

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 12:25:20

 GBp

309

759.60

 XLON

 xHa9OAoleQR

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 12:23:31

 GBp

311

759.40

 XLON

 xHa9OAolf4x

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 12:15:10

 GBp

89

758.80

 XLON

 xHa9OAolKWj

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 12:15:10

 GBp

169

758.80

 XLON

 xHa9OAolKWl

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 12:15:10

 GBp

203

758.80

 XLON

 xHa9OAolKWZ

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 12:14:08

 GBp

82

758.80

 XLON

 xHa9OAolKyN

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 12:14:08

 GBp

121

758.80

 XLON

 xHa9OAolKyP

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 12:12:10

 GBp

300

758.00

 XLON

 xHa9OAolLYh

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 12:09:59

 GBp

406

757.80

 XLON

 xHa9OAolLQ@

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 12:09:03

 GBp

160

757.80

 XLON

 xHa9OAolIsN

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 12:09:03

 GBp

87

757.80

 XLON

 xHa9OAolIsP

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 12:08:03

 GBp

266

757.80

 XLON

 xHa9OAolIEj

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:59:17

 GBp

262

756.60

 XLON

 xHa9OAolUXE

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:59:16

 GBp

319

756.80

 XLON

 xHa9OAolUXP

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:57:15

 GBp

255

756.80

 XLON

 xHa9OAolUA2

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:57:15

 GBp

24

756.80

 XLON

 xHa9OAolUA4

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:52:19

 GBp

243

756.60

 XLON

 xHa9OAolS6E

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:52:18

 GBp

257

756.60

 XLON

 xHa9OAolS15

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:49:56

 GBp

363

755.60

 XLON

 xHa9OAolTtP

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:49:56

 GBp

2

755.60

 XLON

 xHa9OAolTtR

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:42:15

 GBp

233

757.00

 XLON

 xHa9OAolRxe

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:42:15

 GBp

233

757.40

 XLON

 xHa9OAolRxl

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:39:53

 GBp

260

758.40

 XLON

 xHa9OAolOh$

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:39:53

 GBp

195

758.20

 XLON

 xHa9OAolOhz

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:32:17

 GBp

291

758.80

 XLON

 xHa9OAol6NB

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:32:17

 GBp

291

759.00

 XLON

 xHa9OAol6NH

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:31:23

 GBp

167

759.20

 XLON

 xHa9OAol7rn

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:31:23

 GBp

245

759.20

 XLON

 xHa9OAol7rp

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:29:50

 GBp

232

759.20

 XLON

 xHa9OAol7E8

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:29:48

 GBp

292

759.60

 XLON

 xHa9OAol79D

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:29:48

 GBp

441

759.60

 XLON

 xHa9OAol79F

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:29:48

 GBp

216

759.60

 XLON

 xHa9OAol79H

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:29:48

 GBp

18

759.60

 XLON

 xHa9OAol79J

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:29:47

 GBp

400

759.60

 XLON

 xHa9OAol78b

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:29:47

 GBp

383

759.40

 XLON

 xHa9OAol78e

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:29:47

 GBp

382

759.40

 XLON

 xHa9OAol78p

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:29:47

 GBp

173

759.60

 XLON

 xHa9OAol78Z

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:28:06

 GBp

380

759.60

 XLON

 xHa9OAol4qx

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:24:05

 GBp

377

759.00

 XLON

 xHa9OAol5vM

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:19:49

 GBp

387

758.80

 XLON

 xHa9OAol2Ab

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:19:49

 GBp

295

758.60

 XLON

 xHa9OAol2BL

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:19:29

 GBp

492

759.20

 XLON

 xHa9OAol2MC

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:19:29

 GBp

375

759.00

 XLON

 xHa9OAol2Me

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:19:29

 GBp

376

759.20

 XLON

 xHa9OAol2MJ

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:19:29

 GBp

370

759.00

 XLON

 xHa9OAol2MW

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:16:05

 GBp

373

758.80

 XLON

 xHa9OAol3S@

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:16:04

 GBp

374

758.80

 XLON

 xHa9OAol3SC

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:16:04

 GBp

374

758.80

 XLON

 xHa9OAol3SI

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:09:47

 GBp

11

758.40

 XLON

 xHa9OAol1x@

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:09:47

 GBp

441

758.40

 XLON

 xHa9OAol1x0

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:09:47

 GBp

441

758.40

 XLON

 xHa9OAol1x2

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:09:47

 GBp

216

758.40

 XLON

 xHa9OAol1x4

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:09:47

 GBp

207

758.20

 XLON

 xHa9OAol1x6

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:09:47

 GBp

365

758.00

 XLON

 xHa9OAol1xD

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:09:47

 GBp

232

758.00

 XLON

 xHa9OAol1xs

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:09:47

 GBp

70

758.40

 XLON

 xHa9OAol1xy

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:09:09

 GBp

366

758.40

 XLON

 xHa9OAol1EY

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:03:20

 GBp

225

758.40

 XLON

 xHa9OAolF54

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:03:17

 GBp

378

758.60

 XLON

 xHa9OAolF4D

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:03:17

 GBp

385

758.80

 XLON

 xHa9OAolF4G

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:00:44

 GBp

252

759.00

 XLON

 xHa9OAolCwW

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:00:44

 GBp

175

758.80

 XLON

 xHa9OAolCxg

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 11:00:44

 GBp

264

759.00

 XLON

 xHa9OAolCxO

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:59:47

 GBp

225

758.20

 XLON

 xHa9OAolCJv

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:59:47

 GBp

3

758.20

 XLON

 xHa9OAolCJx

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:59:45

 GBp

330

758.40

 XLON

 xHa9OAolCId

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:59:04

 GBp

232

758.60

 XLON

 xHa9OAolDWm

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:59:04

 GBp

377

758.60

 XLON

 xHa9OAolDWu

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:56:51

 GBp

121

759.00

 XLON

 xHa9OAolDOK

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:56:51

 GBp

362

759.60

 XLON

 xHa9OAolDOT

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:56:37

 GBp

194

760.00

 XLON

 xHa9OAolAda

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:56:37

 GBp

441

760.00

 XLON

 xHa9OAolAdc

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:56:37

 GBp

405

760.00

 XLON

 xHa9OAolAde

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:56:37

 GBp

377

759.80

 XLON

 xHa9OAolAdn

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:54:51

 GBp

310

759.20

 XLON

 xHa9OAolAIW

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:54:51

 GBp

400

759.20

 XLON

 xHa9OAolAIY

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:52:18

 GBp

404

759.00

 XLON

 xHa9OAol8gS

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:52:18

 GBp

265

758.80

 XLON

 xHa9OAol8rm

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:52:18

 GBp

381

759.00

 XLON

 xHa9OAol8ro

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:51:38

 GBp

214

758.00

 XLON

 xHa9OAol8FQ

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:50:33

 GBp

306

758.40

 XLON

 xHa9OAol9rU

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:50:18

 GBp

302

758.60

 XLON

 xHa9OAol9xA

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:49:46

 GBp

219

758.80

 XLON

 xHa9OAol9I7

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:48:44

 GBp

235

759.40

 XLON

 xHa9OAoespW

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:48:43

 GBp

228

759.60

 XLON

 xHa9OAoespi

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:48:43

 GBp

400

759.80

 XLON

 xHa9OAoespk

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:47:35

 GBp

335

759.80

 XLON

 xHa9OAoesV0

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:47:35

 GBp

410

759.80

 XLON

 xHa9OAoesVw

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:47:05

 GBp

400

760.00

 XLON

 xHa9OAoetY$

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:47:05

 GBp

441

760.00

 XLON

 xHa9OAoetY1

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:47:05

 GBp

346

759.80

 XLON

 xHa9OAoetY6

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:47:05

 GBp

17

760.00

 XLON

 xHa9OAoetYz

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:43:37

 GBp

130

759.80

 XLON

 xHa9OAoeq1N

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:43:37

 GBp

89

759.80

 XLON

 xHa9OAoeq1P

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:43:37

 GBp

150

760.00

 XLON

 xHa9OAoeq1R

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:43:37

 GBp

168

760.00

 XLON

 xHa9OAoeq1T

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:41:58

 GBp

245

760.00

 XLON

 xHa9OAoerjL

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:41:58

 GBp

102

760.20

 XLON

 xHa9OAoerjR

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:41:58

 GBp

98

760.20

 XLON

 xHa9OAoerjT

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:41:58

 GBp

129

760.20

 XLON

 xHa9OAoerjV

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:41:07

 GBp

257

760.20

 XLON

 xHa9OAoer@@

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:39:44

 GBp

115

760.80

 XLON

 xHa9OAoeod8

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:39:44

 GBp

159

760.80

 XLON

 xHa9OAoeodA

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:38:36

 GBp

277

760.40

 XLON

 xHa9OAoeo33

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:38:36

 GBp

382

760.60

 XLON

 xHa9OAoeo35

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:38:36

 GBp

214

760.60

 XLON

 xHa9OAoeo3y

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:36:59

 GBp

328

760.80

 XLON

 xHa9OAoepXM

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:35:37

 GBp

380

761.00

 XLON

 xHa9OAoep0l

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:35:37

 GBp

229

760.80

 XLON

 xHa9OAoep1g

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:35:37

 GBp

305

761.00

 XLON

 xHa9OAoep1P

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:33:32

 GBp

289

761.20

 XLON

 xHa9OAoemgj

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:33:27

 GBp

127

761.40

 XLON

 xHa9OAoemrK

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:33:27

 GBp

260

761.40

 XLON

 xHa9OAoemrM

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:33:25

 GBp

173

761.40

 XLON

 xHa9OAoemq0

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:33:25

 GBp

25

761.40

 XLON

 xHa9OAoemq2

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:32:39

 GBp

277

761.40

 XLON

 xHa9OAoem55

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:32:39

 GBp

434

761.40

 XLON

 xHa9OAoem57

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:29:42

 GBp

366

760.20

 XLON

 xHa9OAoenww

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:29:41

 GBp

417

760.00

 XLON

 xHa9OAoenw0

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:29:41

 GBp

400

760.00

 XLON

 xHa9OAoenw2

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:29:41

 GBp

347

760.40

 XLON

 xHa9OAoenw9

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:27:08

 GBp

294

760.60

 XLON

 xHa9OAoe@r@

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:27:07

 GBp

365

761.00

 XLON

 xHa9OAoe@r9

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:26:32

 GBp

173

761.20

 XLON

 xHa9OAoe@ut

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:26:32

 GBp

603

761.20

 XLON

 xHa9OAoe@uv

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:25:33

 GBp

190

761.20

 XLON

 xHa9OAoe@D9

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:25:11

 GBp

360

761.20

 XLON

 xHa9OAoe@B$

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:25:11

 GBp

401

761.20

 XLON

 xHa9OAoe@B1

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:25:11

 GBp

370

761.20

 XLON

 xHa9OAoe@B3

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:25:11

 GBp

348

761.00

 XLON

 xHa9OAoe@B6

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:25:11

 GBp

212

761.20

 XLON

 xHa9OAoe@BD

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:25:11

 GBp

136

761.20

 XLON

 xHa9OAoe@BF

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:25:11

 GBp

168

761.20

 XLON

 xHa9OAoe@Bz

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:23:25

 GBp

244

760.60

 XLON

 xHa9OAoe$z4

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:21:07

 GBp

198

760.60

 XLON

 xHa9OAoeypf

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:21:07

 GBp

285

760.80

 XLON

 xHa9OAoeyph

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:21:07

 GBp

263

760.80

 XLON

 xHa9OAoeypW

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:21:07

 GBp

435

760.80

 XLON

 xHa9OAoeypY

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:19:44

 GBp

382

760.00

 XLON

 xHa9OAoezbX

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:19:37

 GBp

783

760.20

 XLON

 xHa9OAoezdf

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:19:37

 GBp

825

760.20

 XLON

 xHa9OAoezdn

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:19:37

 GBp

400

760.20

 XLON

 xHa9OAoezdp

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:19:04

 GBp

97

760.20

 XLON

 xHa9OAoezhf

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:19:04

 GBp

600

760.20

 XLON

 xHa9OAoezhi

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:19:04

 GBp

552

760.00

 XLON

 xHa9OAoezhs

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:19:04

 GBp

44

760.00

 XLON

 xHa9OAoezhu

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:17:53

 GBp

766

760.40

 XLON

 xHa9OAoezEj

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:17:53

 GBp

204

760.40

 XLON

 xHa9OAoezEq

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:16:52

 GBp

232

759.80

 XLON

 xHa9OAoewjP

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:16:41

 GBp

363

760.00

 XLON

 xHa9OAoewn$

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:16:41

 GBp

297

760.00

 XLON

 xHa9OAoewnq

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:16:00

 GBp

766

759.20

 XLON

 xHa9OAoew23

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:16:00

 GBp

511

758.80

 XLON

 xHa9OAoew2S

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:15:45

 GBp

316

758.00

 XLON

 xHa9OAoew85

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:15:45

 GBp

355

758.40

 XLON

 xHa9OAoew88

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:15:45

 GBp

131

758.20

 XLON

 xHa9OAoew8x

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:15:45

 GBp

400

758.00

 XLON

 xHa9OAoew8z

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:09:40

 GBp

359

761.80

 XLON

 xHa9OAoeuU5

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:08:03

 GBp

318

762.00

 XLON

 xHa9OAoev6f

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:08:03

 GBp

198

762.00

 XLON

 xHa9OAoev6Z

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:06:17

 GBp

82

760.80

 XLON

 xHa9OAoecr2

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:06:17

 GBp

222

760.80

 XLON

 xHa9OAoecr4

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:05:31

 GBp

402

760.40

 XLON

 xHa9OAoec4Q

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:05:18

 GBp

388

761.00

 XLON

 xHa9OAoec22

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:05:18

 GBp

1,561

761.00

 XLON

 xHa9OAoec24

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:05:18

 GBp

357

761.00

 XLON

 xHa9OAoec2o

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:05:18

 GBp

371

761.00

 XLON

 xHa9OAoec2q

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:05:18

 GBp

216

761.00

 XLON

 xHa9OAoec2u

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:05:18

 GBp

400

761.00

 XLON

 xHa9OAoec2w

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:05:04

 GBp

353

761.20

 XLON

 xHa9OAoecTM

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 10:00:24

 GBp

563

761.20

 XLON

 xHa9OAoeawq

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:59:50

 GBp

315

760.80

 XLON

 xHa9OAoeaF4

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:59:50

 GBp

323

761.00

 XLON

 xHa9OAoeaFE

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:59:50

 GBp

9

761.00

 XLON

 xHa9OAoeaFG

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:54:08

 GBp

257

761.60

 XLON

 xHa9OAoeZrF

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:54:08

 GBp

368

761.80

 XLON

 xHa9OAoeZrH

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:52:55

 GBp

252

761.20

 XLON

 xHa9OAoeZKm

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:52:55

 GBp

205

761.40

 XLON

 xHa9OAoeZKw

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:52:55

 GBp

160

761.40

 XLON

 xHa9OAoeZKy

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:52:07

 GBp

343

761.40

 XLON

 xHa9OAoeWZo

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:52:07

 GBp

205

761.40

 XLON

 xHa9OAoeWZq

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:51:08

 GBp

56

761.40

 XLON

 xHa9OAoeWuO

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:51:08

 GBp

348

761.40

 XLON

 xHa9OAoeWuQ

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:49:49

 GBp

183

761.80

 XLON

 xHa9OAoeWTj

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:49:49

 GBp

320

762.00

 XLON

 xHa9OAoeWTl

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:47:41

 GBp

260

761.60

 XLON

 xHa9OAoeXv1

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:47:40

 GBp

234

761.80

 XLON

 xHa9OAoeXuZ

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:47:39

 GBp

232

762.00

 XLON

 xHa9OAoeXuf

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:47:39

 GBp

330

762.00

 XLON

 xHa9OAoeXum

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:47:03

 GBp

297

761.60

 XLON

 xHa9OAoeX9o

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:45:13

 GBp

178

761.40

 XLON

 xHa9OAoekgC

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:45:13

 GBp

232

761.20

 XLON

 xHa9OAoekgJ

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:42:30

 GBp

6

761.00

 XLON

 xHa9OAoelt1

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:42:30

 GBp

102

761.00

 XLON

 xHa9OAoelt3

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:42:30

 GBp

206

761.00

 XLON

 xHa9OAoelt5

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:41:32

 GBp

234

761.20

 XLON

 xHa9OAoel2A

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:41:32

 GBp

369

761.40

 XLON

 xHa9OAoel2P

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:41:22

 GBp

277

762.00

 XLON

 xHa9OAoelFK

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:41:22

 GBp

39

762.00

 XLON

 xHa9OAoelFM

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:39:54

 GBp

75

760.80

 XLON

 xHa9OAoeiZA

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:39:54

 GBp

232

760.80

 XLON

 xHa9OAoeiZC

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:38:06

 GBp

311

760.40

 XLON

 xHa9OAoei2O

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:37:48

 GBp

260

760.60

 XLON

 xHa9OAoeiAZ

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:37:16

 GBp

175

760.60

 XLON

 xHa9OAoeiTa

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:37:16

 GBp

253

760.80

 XLON

 xHa9OAoeiTc

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:37:11

 GBp

327

761.20

 XLON

 xHa9OAoeiSc

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:37:11

 GBp

228

761.40

 XLON

 xHa9OAoeiSe

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:37:11

 GBp

241

761.40

 XLON

 xHa9OAoeiSg

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:35:02

 GBp

411

761.60

 XLON

 xHa9OAoej3s

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:34:02

 GBp

188

761.80

 XLON

 xHa9OAoejOV

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:32:53

 GBp

309

762.00

 XLON

 xHa9OAoeguA

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:32:19

 GBp

52

762.00

 XLON

 xHa9OAoegEh

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:32:19

 GBp

306

762.00

 XLON

 xHa9OAoegEj

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:31:30

 GBp

219

762.00

 XLON

 xHa9OAoehaS

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:31:30

 GBp

323

762.00

 XLON

 xHa9OAoehde

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:28:57

 GBp

267

760.80

 XLON

 xHa9OAoeeWl

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:28:37

 GBp

326

761.00

 XLON

 xHa9OAoeerV

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:28:21

 GBp

484

761.40

 XLON

 xHa9OAoeem8

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:28:20

 GBp

173

761.40

 XLON

 xHa9OAoeep9

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:28:20

 GBp

310

761.40

 XLON

 xHa9OAoeepB

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:28:11

 GBp

327

761.40

 XLON

 xHa9OAoeeyC

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:28:11

 GBp

328

761.40

 XLON

 xHa9OAoeeyJ

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:28:10

 GBp

321

761.40

 XLON

 xHa9OAoeeyP

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:21:48

 GBp

372

761.00

 XLON

 xHa9OAoeNbz

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:21:48

 GBp

372

760.80

 XLON

 xHa9OAoeNbt

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:21:12

 GBp

240

761.00

 XLON

 xHa9OAoeNoU

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:20:46

 GBp

264

761.20

 XLON

 xHa9OAoeN2a

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:20:28

 GBp

344

761.40

 XLON

 xHa9OAoeNBv

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:20:27

 GBp

371

761.60

 XLON

 xHa9OAoeNBE

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:19:20

 GBp

221

761.40

 XLON

 xHa9OAoeKsA

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:19:20

 GBp

249

761.40

 XLON

 xHa9OAoeKsI

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:17:52

 GBp

564

761.00

 XLON

 xHa9OAoeKOI

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:16:04

 GBp

323

760.60

 XLON

 xHa9OAoeL9c

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:16:04

 GBp

232

760.40

 XLON

 xHa9OAoeLEU

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:15:10

 GBp

79

760.00

 XLON

 xHa9OAoeIZX

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:12:30

 GBp

429

759.40

 XLON

 xHa9OAoeJl8

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:12:30

 GBp

20

759.40

 XLON

 xHa9OAoeJlA

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:12:30

 GBp

379

759.40

 XLON

 xHa9OAoeJlv

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:12:17

 GBp

79

759.80

 XLON

 xHa9OAoeJgP

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:12:17

 GBp

282

759.60

 XLON

 xHa9OAoeJgR

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:09:42

 GBp

347

758.80

 XLON

 xHa9OAoeGy$

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:09:42

 GBp

64

758.80

 XLON

 xHa9OAoeGy1

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:08:06

 GBp

263

759.60

 XLON

 xHa9OAoeHXc

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:08:06

 GBp

380

759.80

 XLON

 xHa9OAoeHXe

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:06:22

 GBp

198

759.60

 XLON

 xHa9OAoeHHx

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:06:20

 GBp

228

759.80

 XLON

 xHa9OAoeHJF

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:06:20

 GBp

287

759.80

 XLON

 xHa9OAoeHJu

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:06:16

 GBp

329

760.00

 XLON

 xHa9OAoeHIM

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:05:54

 GBp

304

760.20

 XLON

 xHa9OAoeUd9

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:04:33

 GBp

196

759.00

 XLON

 xHa9OAoeU4O

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:04:33

 GBp

243

758.80

 XLON

 xHa9OAoeU7c

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:04:33

 GBp

304

758.80

 XLON

 xHa9OAoeU7j

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:02:56

 GBp

317

759.00

 XLON

 xHa9OAoeVha

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:00:57

 GBp

310

758.80

 XLON

 xHa9OAoeSnR

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:00:39

 GBp

225

759.00

 XLON

 xHa9OAoeSv8

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 09:00:28

 GBp

323

759.20

 XLON

 xHa9OAoeSwu

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:59:43

 GBp

225

758.60

 XLON

 xHa9OAoeSMn

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:59:43

 GBp

98

758.80

 XLON

 xHa9OAoeSMp

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:59:43

 GBp

227

758.80

 XLON

 xHa9OAoeSMr

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:58:31

 GBp

34

759.60

 XLON

 xHa9OAoeTrc

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:58:31

 GBp

216

759.40

 XLON

 xHa9OAoeTre

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:58:31

 GBp

274

759.40

 XLON

 xHa9OAoeTrg

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:58:31

 GBp

427

759.40

 XLON

 xHa9OAoeTri

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:58:31

 GBp

289

759.40

 XLON

 xHa9OAoeTrr

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:58:21

 GBp

289

759.60

 XLON

 xHa9OAoeTsz

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:57:02

 GBp

203

757.80

 XLON

 xHa9OAoeT2k

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:57:02

 GBp

290

758.00

 XLON

 xHa9OAoeT2m

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:55:10

 GBp

226

758.20

 XLON

 xHa9OAoeQfg

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:55:10

 GBp

441

758.20

 XLON

 xHa9OAoeQfi

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:55:10

 GBp

298

758.20

 XLON

 xHa9OAoeQfk

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:54:54

 GBp

488

758.40

 XLON

 xHa9OAoeQqX

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:52:26

 GBp

341

755.60

 XLON

 xHa9OAoeRY5

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:50:22

 GBp

340

755.60

 XLON

 xHa9OAoeRAS

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:50:15

 GBp

113

756.20

 XLON

 xHa9OAoeRMd

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:50:15

 GBp

441

756.20

 XLON

 xHa9OAoeRMf

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:50:15

 GBp

441

756.20

 XLON

 xHa9OAoeRMh

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:50:15

 GBp

274

756.00

 XLON

 xHa9OAoeRMj

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:50:15

 GBp

400

756.00

 XLON

 xHa9OAoeRMl

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:50:15

 GBp

289

756.00

 XLON

 xHa9OAoeRMq

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:48:34

 GBp

493

755.20

 XLON

 xHa9OAoeOw$

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:47:09

 GBp

578

755.20

 XLON

 xHa9OAoePba

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:47:09

 GBp

357

755.20

 XLON

 xHa9OAoePbp

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:43:17

 GBp

175

753.80

 XLON

 xHa9OAoe6uB

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:43:17

 GBp

253

754.00

 XLON

 xHa9OAoe6uF

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:43:17

 GBp

310

754.40

 XLON

 xHa9OAoe6uH

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:41:38

 GBp

229

754.80

 XLON

 xHa9OAoe7p6

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:40:47

 GBp

198

755.20

 XLON

 xHa9OAoe7D2

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:40:47

 GBp

368

755.40

 XLON

 xHa9OAoe7D8

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:39:30

 GBp

38

755.20

 XLON

 xHa9OAoe4b8

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:39:28

 GBp

285

755.60

 XLON

 xHa9OAoe4ac

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:39:24

 GBp

328

755.80

 XLON

 xHa9OAoe4dx

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:38:49

 GBp

269

756.00

 XLON

 xHa9OAoe4gE

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:37:51

 GBp

156

756.60

 XLON

 xHa9OAoe4Ck

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:37:51

 GBp

400

756.60

 XLON

 xHa9OAoe4Cm

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:37:51

 GBp

286

756.20

 XLON

 xHa9OAoe4Cv

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:37:43

 GBp

7

756.60

 XLON

 xHa9OAoe49A

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:37:15

 GBp

571

756.40

 XLON

 xHa9OAoe4IF

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:37:14

 GBp

286

756.40

 XLON

 xHa9OAoe4Tb

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:34:05

 GBp

333

754.80

 XLON

 xHa9OAoe2a4

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:33:04

 GBp

364

755.40

 XLON

 xHa9OAoe2mD

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:32:47

 GBp

279

755.40

 XLON

 xHa9OAoe24s

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:31:57

 GBp

278

755.40

 XLON

 xHa9OAoe2I$

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:31:54

 GBp

326

755.40

 XLON

 xHa9OAoe2TI

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:31:11

 GBp

305

755.60

 XLON

 xHa9OAoe3Yh

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:30:50

 GBp

323

756.00

 XLON

 xHa9OAoe3gW

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:30:50

 GBp

216

756.00

 XLON

 xHa9OAoe3gY

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:29:46

 GBp

338

754.80

 XLON

 xHa9OAoe39u

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:29:01

 GBp

220

754.60

 XLON

 xHa9OAoe3Pb

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:29:01

 GBp

58

754.60

 XLON

 xHa9OAoe3UR

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:29:01

 GBp

157

754.60

 XLON

 xHa9OAoe3UT

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:27:15

 GBp

241

754.20

 XLON

 xHa9OAoe061

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:27:15

 GBp

348

754.40

 XLON

 xHa9OAoe063

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:26:43

 GBp

195

755.00

 XLON

 xHa9OAoe0Ao

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:26:43

 GBp

284

755.60

 XLON

 xHa9OAoe0Az

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:24:17

 GBp

242

754.60

 XLON

 xHa9OAoe16r

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:24:14

 GBp

242

754.80

 XLON

 xHa9OAoe11O

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:24:14

 GBp

349

755.00

 XLON

 xHa9OAoe11Q

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:23:56

 GBp

287

755.20

 XLON

 xHa9OAoe18p

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:23:23

 GBp

284

755.00

 XLON

 xHa9OAoe1Un

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:23:10

 GBp

232

755.40

 XLON

 xHa9OAoeEZ3

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:23:10

 GBp

261

755.20

 XLON

 xHa9OAoeEZy

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:19:25

 GBp

283

752.40

 XLON

 xHa9OAoeFBb

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:19:21

 GBp

491

753.00

 XLON

 xHa9OAoeFL3

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:19:21

 GBp

400

753.00

 XLON

 xHa9OAoeFL5

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:19:21

 GBp

475

753.00

 XLON

 xHa9OAoeFLs

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:19:21

 GBp

400

753.00

 XLON

 xHa9OAoeFLu

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:17:55

 GBp

232

751.80

 XLON

 xHa9OAoeCoC

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:17:55

 GBp

95

751.80

 XLON

 xHa9OAoeCzb

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:17:55

 GBp

145

751.80

 XLON

 xHa9OAoeCzd

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:17:55

 GBp

44

751.80

 XLON

 xHa9OAoeCzZ

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:15:14

 GBp

396

749.20

 XLON

 xHa9OAoeDFC

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:15:14

 GBp

400

749.20

 XLON

 xHa9OAoeDFE

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:12:27

 GBp

44

748.20

 XLON

 xHa9OAoeARM

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:12:23

 GBp

278

748.40

 XLON

 xHa9OAoeBac

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:12:23

 GBp

147

748.40

 XLON

 xHa9OAoeBae

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:12:18

 GBp

274

748.60

 XLON

 xHa9OAoeBcs

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:10:50

 GBp

186

750.60

 XLON

 xHa9OAoeBJ1

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:10:50

 GBp

270

750.80

 XLON

 xHa9OAoeBJ3

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:10:09

 GBp

406

751.80

 XLON

 xHa9OAoe8lu

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:08:52

 GBp

329

751.40

 XLON

 xHa9OAoe8DL

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:08:09

 GBp

208

752.40

 XLON

 xHa9OAoe9jc

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:08:03

 GBp

258

752.20

 XLON

 xHa9OAoe9le

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:07:51

 GBp

397

752.80

 XLON

 xHa9OAoe9gD

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:05:58

 GBp

398

752.80

 XLON

 xHa9OAoe9Tk

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:05:50

 GBp

400

752.60

 XLON

 xHa9OAoe9Vf

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:04:18

 GBp

326

752.80

 XLON

 xHa9OAofspv

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:04:14

 GBp

861

754.00

 XLON

 xHa9OAofsop

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:02:58

 GBp

55

751.60

 XLON

 xHa9OAofsNI

 PEARSON PLC

 GB0006776081

 15-Jul-2022

 08:02:58

 GBp

504

751.60

 XLON

 xHa9OAofsNK

 

 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDRUXBDGDR

Companies

Pearson (PSON)
UK 100