Transaction in Own Shares

RNS Number : 1423X
Pearson PLC
24 August 2022
 

 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:   24 August 2022

 

Aggregate number of ordinary shares of 25 pence each purchased:  310,000

 

Lowest price paid per share:  854.40p

 

Highest price paid per share:  867.60p

 

Average price paid per share:  862.35p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  24 August 2022

 

Investment firm:  Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

862.3464

310,000

854.40

867.60

 

 

Individual transactions:

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:28:30

 GBp

17

865.40

 XLON

 xHa9VpBlF$d

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:28:30

 GBp

139

865.40

 XLON

 xHa9VpBlF$f

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:28:30

 GBp

165

865.40

 XLON

 xHa9VpBlF$h

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:27:25

 GBp

287

865.20

 XLON

 xHa9VpBlF5G

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:27:25

 GBp

137

865.40

 XLON

 xHa9VpBlF5I

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:27:25

 GBp

519

865.40

 XLON

 xHa9VpBlF5K

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:27:25

 GBp

133

865.80

 XLON

 xHa9VpBlF5M

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:27:25

 GBp

167

865.80

 XLON

 xHa9VpBlF5O

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:27:25

 GBp

53

865.60

 XLON

 xHa9VpBlF5Q

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:27:25

 GBp

23

865.60

 XLON

 xHa9VpBlF5S

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:26:57

 GBp

333

865.60

 XLON

 xHa9VpBlF0c

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:26:57

 GBp

373

865.60

 XLON

 xHa9VpBlF0e

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:26:55

 GBp

159

865.80

 XLON

 xHa9VpBlF0q

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:26:55

 GBp

12

865.80

 XLON

 xHa9VpBlF0s

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:26:50

 GBp

161

865.80

 XLON

 xHa9VpBlF3p

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:26:45

 GBp

157

865.80

 XLON

 xHa9VpBlF28

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:26:40

 GBp

15

865.80

 XLON

 xHa9VpBlFDg

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:26:40

 GBp

102

865.80

 XLON

 xHa9VpBlFDi

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:26:40

 GBp

68

865.80

 XLON

 xHa9VpBlFDk

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:26:30

 GBp

225

865.80

 XLON

 xHa9VpBlFC0

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:26:30

 GBp

222

865.80

 XLON

 xHa9VpBlFC2

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:25:57

 GBp

164

865.60

 XLON

 xHa9VpBlF81

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:25:52

 GBp

272

865.80

 XLON

 xHa9VpBlFB5

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:25:52

 GBp

53

866.00

 XLON

 xHa9VpBlFB6

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:25:52

 GBp

289

866.00

 XLON

 xHa9VpBlFB8

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:25:52

 GBp

531

866.20

 XLON

 xHa9VpBlFBJ

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:25:52

 GBp

1,242

866.20

 XLON

 xHa9VpBlFBL

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:25:25

 GBp

35

866.00

 XLON

 xHa9VpBlFHj

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:25:25

 GBp

26

866.00

 XLON

 xHa9VpBlFM@

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:25:25

 GBp

9

866.00

 XLON

 xHa9VpBlFM4

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:25:25

 GBp

122

866.00

 XLON

 xHa9VpBlFMA

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:25:25

 GBp

86

866.00

 XLON

 xHa9VpBlFMC

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:25:25

 GBp

39

866.00

 XLON

 xHa9VpBlFME

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:25:24

 GBp

615

866.00

 XLON

 xHa9VpBlFHN

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:25:23

 GBp

572

866.00

 XLON

 xHa9VpBlFGa

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:25:23

 GBp

572

866.00

 XLON

 xHa9VpBlFGh

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:25:23

 GBp

384

866.00

 XLON

 xHa9VpBlFGX

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:25:15

 GBp

572

866.00

 XLON

 xHa9VpBlFJd

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:25:15

 GBp

255

866.00

 XLON

 xHa9VpBlFJe

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:24:52

 GBp

81

866.00

 XLON

 xHa9VpBlFTU

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:24:51

 GBp

125

866.20

 XLON

 xHa9VpBlFSd

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:23:56

 GBp

337

865.80

 XLON

 xHa9VpBlFQr

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:23:56

 GBp

235

865.80

 XLON

 xHa9VpBlFQt

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:22:36

 GBp

196

865.80

 XLON

 xHa9VpBlCg9

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:22:36

 GBp

608

865.80

 XLON

 xHa9VpBlCgC

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:21:51

 GBp

84

866.20

 XLON

 xHa9VpBlCm@

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:21:51

 GBp

86

866.20

 XLON

 xHa9VpBlCm0

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:21:51

 GBp

66

866.20

 XLON

 xHa9VpBlCm2

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:21:51

 GBp

509

866.20

 XLON

 xHa9VpBlCm4

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:21:51

 GBp

204

866.20

 XLON

 xHa9VpBlCm6

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:21:51

 GBp

82

866.20

 XLON

 xHa9VpBlCmw

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:21:51

 GBp

413

866.20

 XLON

 xHa9VpBlCmy

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:21:07

 GBp

263

866.00

 XLON

 xHa9VpBlCvG

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:21:01

 GBp

140

866.40

 XLON

 xHa9VpBlCuc

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:21:01

 GBp

384

866.40

 XLON

 xHa9VpBlCue

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:21:01

 GBp

242

866.20

 XLON

 xHa9VpBlCup

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:20:17

 GBp

148

866.20

 XLON

 xHa9VpBlC0K

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:20:17

 GBp

384

866.20

 XLON

 xHa9VpBlC0M

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:20:17

 GBp

384

866.20

 XLON

 xHa9VpBlC0O

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:19:46

 GBp

807

866.20

 XLON

 xHa9VpBlC9y

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:19:35

 GBp

2

866.20

 XLON

 xHa9VpBlC8p

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:19:17

 GBp

256

866.20

 XLON

 xHa9VpBlCL1

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:18:43

 GBp

201

866.20

 XLON

 xHa9VpBlCT@

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:18:43

 GBp

61

866.20

 XLON

 xHa9VpBlCT0

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:18:43

 GBp

300

866.20

 XLON

 xHa9VpBlCTw

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:18:43

 GBp

453

866.20

 XLON

 xHa9VpBlCTy

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:17:55

 GBp

669

866.00

 XLON

 xHa9VpBlCQN

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:17:27

 GBp

823

866.20

 XLON

 xHa9VpBlDXN

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:16:28

 GBp

481

866.00

 XLON

 xHa9VpBlDeL

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:16:07

 GBp

288

866.00

 XLON

 xHa9VpBlDtA

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:15:39

 GBp

115

866.20

 XLON

 xHa9VpBlDpu

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:15:39

 GBp

355

866.20

 XLON

 xHa9VpBlDpw

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:15:39

 GBp

189

866.20

 XLON

 xHa9VpBlDpy

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:15:35

 GBp

41

866.40

 XLON

 xHa9VpBlDo@

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:15:35

 GBp

384

866.40

 XLON

 xHa9VpBlDo0

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:15:35

 GBp

276

866.40

 XLON

 xHa9VpBlDo2

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:15:35

 GBp

63

866.40

 XLON

 xHa9VpBlDo4

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:15:35

 GBp

5

866.40

 XLON

 xHa9VpBlDo6

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:14:35

 GBp

625

866.40

 XLON

 xHa9VpBlD5S

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:14:21

 GBp

1,224

866.80

 XLON

 xHa9VpBlD7f

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:14:21

 GBp

384

866.80

 XLON

 xHa9VpBlD7X

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:14:21

 GBp

384

866.80

 XLON

 xHa9VpBlD7Z

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:14:21

 GBp

703

866.80

 XLON

 xHa9VpBlD4R

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:14:21

 GBp

330

866.80

 XLON

 xHa9VpBlD4T

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:14:21

 GBp

240

866.80

 XLON

 xHa9VpBlD4V

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:12:47

 GBp

13

866.20

 XLON

 xHa9VpBlD8F

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:12:12

 GBp

15

866.00

 XLON

 xHa9VpBlDM0

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:12:12

 GBp

15

866.00

 XLON

 xHa9VpBlDM2

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:12:12

 GBp

207

866.00

 XLON

 xHa9VpBlDM4

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:12:12

 GBp

1

866.00

 XLON

 xHa9VpBlDMs

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:12:12

 GBp

7

866.00

 XLON

 xHa9VpBlDMu

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:12:12

 GBp

9

866.00

 XLON

 xHa9VpBlDMw

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:12:12

 GBp

54

866.00

 XLON

 xHa9VpBlDNT

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:11:14

 GBp

824

865.60

 XLON

 xHa9VpBlDOr

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:09:56

 GBp

595

865.60

 XLON

 xHa9VpBlAY1

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:09:51

 GBp

200

865.80

 XLON

 xHa9VpBlAj@

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:09:51

 GBp

84

865.80

 XLON

 xHa9VpBlAjd

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:09:51

 GBp

79

865.80

 XLON

 xHa9VpBlAjf

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:09:51

 GBp

384

865.80

 XLON

 xHa9VpBlAjh

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:09:51

 GBp

384

865.80

 XLON

 xHa9VpBlAjj

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:09:51

 GBp

490

865.80

 XLON

 xHa9VpBlAjl

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:09:51

 GBp

1,282

865.80

 XLON

 xHa9VpBlAjt

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:09:51

 GBp

52

865.80

 XLON

 xHa9VpBlAju

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:09:51

 GBp

251

865.80

 XLON

 xHa9VpBlAjw

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:09:51

 GBp

298

865.80

 XLON

 xHa9VpBlAjy

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:09:13

 GBp

572

865.60

 XLON

 xHa9VpBlAfb

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:08:02

 GBp

490

865.60

 XLON

 xHa9VpBlAs5

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:08:02

 GBp

290

865.60

 XLON

 xHa9VpBlAsB

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:08:02

 GBp

1

865.60

 XLON

 xHa9VpBlAsI

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:08:02

 GBp

23

865.60

 XLON

 xHa9VpBlAsK

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:08:02

 GBp

22

865.60

 XLON

 xHa9VpBlAsM

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:08:02

 GBp

41

865.60

 XLON

 xHa9VpBlAsO

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:08:02

 GBp

8

865.60

 XLON

 xHa9VpBlAsS

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:08:02

 GBp

412

865.60

 XLON

 xHa9VpBlAnb

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:08:02

 GBp

62

865.60

 XLON

 xHa9VpBlAnd

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:08:02

 GBp

160

865.60

 XLON

 xHa9VpBlAnf

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:08:02

 GBp

24

865.60

 XLON

 xHa9VpBlAnX

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:05:48

 GBp

207

865.40

 XLON

 xHa9VpBlA14

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:05:48

 GBp

572

865.40

 XLON

 xHa9VpBlA1A

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:03:28

 GBp

109

865.80

 XLON

 xHa9VpBlAU5

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:03:28

 GBp

242

865.80

 XLON

 xHa9VpBlAU7

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:03:28

 GBp

354

865.80

 XLON

 xHa9VpBlAUA

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:03:11

 GBp

250

866.00

 XLON

 xHa9VpBlAOc

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:03:10

 GBp

317

866.20

 XLON

 xHa9VpBlAOq

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:03:10

 GBp

255

866.20

 XLON

 xHa9VpBlAOs

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:03:08

 GBp

686

866.40

 XLON

 xHa9VpBlAOx

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:03:08

 GBp

361

866.40

 XLON

 xHa9VpBlAOz

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:02:31

 GBp

282

866.00

 XLON

 xHa9VpBlBZ$

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:02:31

 GBp

562

866.00

 XLON

 xHa9VpBlBZ8

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:01:03

 GBp

237

866.00

 XLON

 xHa9VpBlBgI

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:01:03

 GBp

314

866.00

 XLON

 xHa9VpBlBgK

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:01:02

 GBp

505

866.20

 XLON

 xHa9VpBlBgR

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 16:01:02

 GBp

255

866.20

 XLON

 xHa9VpBlBgT

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:59:52

 GBp

296

866.20

 XLON

 xHa9VpBlBvf

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:59:35

 GBp

198

866.60

 XLON

 xHa9VpBlB7X

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:59:35

 GBp

326

866.40

 XLON

 xHa9VpBlB4T

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:59:35

 GBp

547

866.60

 XLON

 xHa9VpBlB4V

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:59:29

 GBp

136

866.80

 XLON

 xHa9VpBlB7L

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:59:29

 GBp

661

866.80

 XLON

 xHa9VpBlB7N

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:59:08

 GBp

41

867.00

 XLON

 xHa9VpBlB0@

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:59:08

 GBp

13

867.00

 XLON

 xHa9VpBlB0x

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:58:23

 GBp

245

867.00

 XLON

 xHa9VpBlBEs

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:58:22

 GBp

45

867.00

 XLON

 xHa9VpBlBEy

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:58:21

 GBp

183

867.00

 XLON

 xHa9VpBlBE8

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:58:21

 GBp

57

867.00

 XLON

 xHa9VpBlBEA

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:58:21

 GBp

42

867.00

 XLON

 xHa9VpBlBEC

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:58:21

 GBp

249

867.00

 XLON

 xHa9VpBlBEE

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:57:15

 GBp

349

867.00

 XLON

 xHa9VpBlBMh

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:56:31

 GBp

583

867.00

 XLON

 xHa9VpBlBUx

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:56:29

 GBp

198

867.20

 XLON

 xHa9VpBlBUK

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:56:29

 GBp

331

867.40

 XLON

 xHa9VpBlBUM

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:56:29

 GBp

349

867.60

 XLON

 xHa9VpBlBUR

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:56:27

 GBp

153

867.60

 XLON

 xHa9VpBlBOC

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:56:27

 GBp

83

867.60

 XLON

 xHa9VpBlBOE

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:56:17

 GBp

303

867.60

 XLON

 xHa9VpBl8XW

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:56:13

 GBp

136

867.60

 XLON

 xHa9VpBl8Zg

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:56:12

 GBp

19

867.60

 XLON

 xHa9VpBl8Yk

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:56:12

 GBp

997

867.60

 XLON

 xHa9VpBl8Z5

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:56:12

 GBp

254

867.60

 XLON

 xHa9VpBl8Z7

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:56:05

 GBp

2

867.60

 XLON

 xHa9VpBl8k3

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:55:45

 GBp

136

867.60

 XLON

 xHa9VpBl8@v

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:55:43

 GBp

3

867.60

 XLON

 xHa9VpBl8vO

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:55:42

 GBp

27

867.60

 XLON

 xHa9VpBl8u@

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:55:41

 GBp

221

867.60

 XLON

 xHa9VpBl8uC

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:55:41

 GBp

45

867.60

 XLON

 xHa9VpBl8uI

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:55:18

 GBp

272

867.60

 XLON

 xHa9VpBl8Ea

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:55:18

 GBp

384

867.60

 XLON

 xHa9VpBl8Ec

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:55:18

 GBp

423

867.40

 XLON

 xHa9VpBl8Ei

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:55:18

 GBp

352

867.60

 XLON

 xHa9VpBl8Ek

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:55:17

 GBp

588

867.60

 XLON

 xHa9VpBl8EO

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:55:17

 GBp

397

867.60

 XLON

 xHa9VpBl8EU

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:55:17

 GBp

18

867.60

 XLON

 xHa9VpBl8EC

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:55:17

 GBp

394

867.60

 XLON

 xHa9VpBl89a

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:55:17

 GBp

360

867.60

 XLON

 xHa9VpBl89w

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:55:17

 GBp

201

867.60

 XLON

 xHa9VpBl89y

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:55:17

 GBp

42

867.60

 XLON

 xHa9VpBl8E7

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:52:26

 GBp

24

866.80

 XLON

 xHa9VpBl9rM

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:52:24

 GBp

107

866.80

 XLON

 xHa9VpBl9qK

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:52:24

 GBp

145

866.80

 XLON

 xHa9VpBl9qM

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:49:44

 GBp

234

866.40

 XLON

 xHa9VpBl9OL

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:49:44

 GBp

48

866.40

 XLON

 xHa9VpBl9ON

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:49:44

 GBp

695

866.40

 XLON

 xHa9VpBl9OP

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:49:44

 GBp

194

866.40

 XLON

 xHa9VpBl9OR

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:48:57

 GBp

153

866.40

 XLON

 xHa9VpBesW0

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:48:57

 GBp

135

866.20

 XLON

 xHa9VpBesWH

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:48:57

 GBp

60

866.20

 XLON

 xHa9VpBesWJ

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:47:28

 GBp

340

866.00

 XLON

 xHa9VpBeszL

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:47:27

 GBp

535

866.20

 XLON

 xHa9VpBesyk

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:47:27

 GBp

170

866.20

 XLON

 xHa9VpBesym

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:47:27

 GBp

63

866.20

 XLON

 xHa9VpBesyo

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:47:23

 GBp

356

866.20

 XLON

 xHa9VpBes$u

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:47:01

 GBp

1,038

866.20

 XLON

 xHa9VpBesx1

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:45:54

 GBp

194

866.00

 XLON

 xHa9VpBesFe

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:45:49

 GBp

169

866.00

 XLON

 xHa9VpBesE$

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:45:49

 GBp

47

866.00

 XLON

 xHa9VpBesE1

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:45:49

 GBp

42

866.00

 XLON

 xHa9VpBesE3

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:45:49

 GBp

16

866.00

 XLON

 xHa9VpBesEs

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:45:49

 GBp

19

866.00

 XLON

 xHa9VpBesEu

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:45:02

 GBp

51

865.80

 XLON

 xHa9VpBesT$

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:45:02

 GBp

231

865.80

 XLON

 xHa9VpBesT1

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:45:02

 GBp

1

865.80

 XLON

 xHa9VpBesT3

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:45:02

 GBp

8

865.80

 XLON

 xHa9VpBesTp

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:45:02

 GBp

1

865.80

 XLON

 xHa9VpBesTr

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:45:02

 GBp

29

865.80

 XLON

 xHa9VpBesTt

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:45:02

 GBp

384

865.80

 XLON

 xHa9VpBesTx

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:45:02

 GBp

219

865.80

 XLON

 xHa9VpBesTz

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:44:28

 GBp

673

865.60

 XLON

 xHa9VpBetd3

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:43:02

 GBp

593

865.60

 XLON

 xHa9VpBetoU

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:42:30

 GBp

388

865.80

 XLON

 xHa9VpBet4S

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:41:35

 GBp

504

865.80

 XLON

 xHa9VpBetI6

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:41:35

 GBp

612

865.80

 XLON

 xHa9VpBetII

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:40:59

 GBp

200

865.80

 XLON

 xHa9VpBeqaf

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:40:54

 GBp

1,239

866.00

 XLON

 xHa9VpBeqch

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:40:54

 GBp

20

866.00

 XLON

 xHa9VpBeqcj

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:40:51

 GBp

1

865.80

 XLON

 xHa9VpBeqcv

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:40:51

 GBp

410

865.80

 XLON

 xHa9VpBeqcx

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:39:33

 GBp

32

865.80

 XLON

 xHa9VpBeqyX

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:39:33

 GBp

201

865.80

 XLON

 xHa9VpBeqzV

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:38:22

 GBp

826

865.80

 XLON

 xHa9VpBeqH@

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:38:22

 GBp

257

865.80

 XLON

 xHa9VpBeqHc

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:38:22

 GBp

362

865.80

 XLON

 xHa9VpBeqHe

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:38:01

 GBp

258

866.00

 XLON

 xHa9VpBeqUi

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:37:57

 GBp

88

866.00

 XLON

 xHa9VpBeqRF

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:37:48

 GBp

1,007

866.00

 XLON

 xHa9VpBerW1

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:37:48

 GBp

388

866.00

 XLON

 xHa9VpBerW7

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:37:48

 GBp

213

866.00

 XLON

 xHa9VpBerW9

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:37:42

 GBp

187

866.00

 XLON

 xHa9VpBerlh

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:37:42

 GBp

400

866.00

 XLON

 xHa9VpBerlj

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:37:40

 GBp

7

866.00

 XLON

 xHa9VpBerke

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:37:40

 GBp

172

866.00

 XLON

 xHa9VpBerkF

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:37:40

 GBp

145

866.00

 XLON

 xHa9VpBerks

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:37:38

 GBp

7

866.00

 XLON

 xHa9VpBerha

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:37:36

 GBp

199

866.00

 XLON

 xHa9VpBergs

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:37:35

 GBp

204

866.00

 XLON

 xHa9VpBerg5

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:37:35

 GBp

6

866.00

 XLON

 xHa9VpBergN

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:37:34

 GBp

327

866.00

 XLON

 xHa9VpBerrB

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:37:34

 GBp

245

866.00

 XLON

 xHa9VpBerrD

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:36:53

 GBp

475

866.00

 XLON

 xHa9VpBeryb

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:36:53

 GBp

572

866.00

 XLON

 xHa9VpBeryk

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:35:31

 GBp

196

866.20

 XLON

 xHa9VpBerM4

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:35:31

 GBp

47

866.20

 XLON

 xHa9VpBerM6

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:35:31

 GBp

174

866.20

 XLON

 xHa9VpBerMz

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:33:37

 GBp

147

865.60

 XLON

 xHa9VpBeo4h

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:33:37

 GBp

44

865.60

 XLON

 xHa9VpBeo4j

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:33:33

 GBp

47

865.60

 XLON

 xHa9VpBeo71

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:33:33

 GBp

56

865.60

 XLON

 xHa9VpBeo73

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:33:33

 GBp

257

865.60

 XLON

 xHa9VpBeo75

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:33:33

 GBp

668

865.60

 XLON

 xHa9VpBeo77

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:33:33

 GBp

172

865.60

 XLON

 xHa9VpBeo79

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:33:33

 GBp

41

865.60

 XLON

 xHa9VpBeo7x

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:33:33

 GBp

20

865.60

 XLON

 xHa9VpBeo7z

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:32:44

 GBp

572

865.40

 XLON

 xHa9VpBeoMx

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:31:01

 GBp

404

864.80

 XLON

 xHa9VpBepg$

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:31:01

 GBp

540

864.80

 XLON

 xHa9VpBepgH

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:31:01

 GBp

32

864.80

 XLON

 xHa9VpBepgJ

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:30:45

 GBp

194

864.80

 XLON

 xHa9VpBepmb

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:29:27

 GBp

241

864.40

 XLON

 xHa9VpBepAn

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:29:27

 GBp

2

864.40

 XLON

 xHa9VpBepAt

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:29:27

 GBp

384

864.40

 XLON

 xHa9VpBepAv

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:29:27

 GBp

250

864.20

 XLON

 xHa9VpBepAy

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:29:11

 GBp

34

864.40

 XLON

 xHa9VpBepO@

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:28:54

 GBp

8

864.40

 XLON

 xHa9VpBemaT

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:28:54

 GBp

88

864.40

 XLON

 xHa9VpBemdW

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:28:54

 GBp

187

864.40

 XLON

 xHa9VpBemdY

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:28:29

 GBp

209

864.20

 XLON

 xHa9VpBemfZ

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:28:29

 GBp

352

864.20

 XLON

 xHa9VpBemkR

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:28:29

 GBp

76

864.20

 XLON

 xHa9VpBemkT

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:27:48

 GBp

172

863.80

 XLON

 xHa9VpBemz9

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:27:01

 GBp

264

863.80

 XLON

 xHa9VpBem0d

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:27:01

 GBp

384

863.80

 XLON

 xHa9VpBem0f

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:27:01

 GBp

305

863.80

 XLON

 xHa9VpBem0h

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:26:30

 GBp

105

863.60

 XLON

 xHa9VpBemK6

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:26:30

 GBp

289

863.60

 XLON

 xHa9VpBemK8

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:26:30

 GBp

572

863.40

 XLON

 xHa9VpBemKF

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:25:27

 GBp

54

863.00

 XLON

 xHa9VpBenkP

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:25:27

 GBp

40

863.00

 XLON

 xHa9VpBenkR

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:25:27

 GBp

66

863.00

 XLON

 xHa9VpBenkT

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:25:09

 GBp

50

863.00

 XLON

 xHa9VpBenn9

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:25:09

 GBp

384

863.00

 XLON

 xHa9VpBennB

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:25:09

 GBp

118

863.00

 XLON

 xHa9VpBennD

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:25:09

 GBp

325

863.00

 XLON

 xHa9VpBennI

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:25:09

 GBp

64

863.00

 XLON

 xHa9VpBennK

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:23:45

 GBp

345

862.60

 XLON

 xHa9VpBenI@

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:22:54

 GBp

168

862.60

 XLON

 xHa9VpBe@WF

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:22:30

 GBp

271

862.80

 XLON

 xHa9VpBe@e7

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:22:17

 GBp

282

862.80

 XLON

 xHa9VpBe@qA

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:22:16

 GBp

194

863.00

 XLON

 xHa9VpBe@qF

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:22:16

 GBp

194

863.20

 XLON

 xHa9VpBe@qM

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:21:41

 GBp

572

863.20

 XLON

 xHa9VpBe@@$

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:21:41

 GBp

30

863.20

 XLON

 xHa9VpBe@@e

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:21:41

 GBp

415

863.20

 XLON

 xHa9VpBe@@j

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:21:41

 GBp

1,813

863.20

 XLON

 xHa9VpBe@@m

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:21:41

 GBp

374

863.20

 XLON

 xHa9VpBe@@o

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:21:41

 GBp

384

863.20

 XLON

 xHa9VpBe@@q

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:21:41

 GBp

384

863.20

 XLON

 xHa9VpBe@@s

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:21:41

 GBp

250

863.00

 XLON

 xHa9VpBe@@z

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:21:16

 GBp

384

863.40

 XLON

 xHa9VpBe@6I

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:17:30

 GBp

384

862.60

 XLON

 xHa9VpBe$K7

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:17:10

 GBp

619

862.60

 XLON

 xHa9VpBe$IJ

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:17:10

 GBp

159

862.60

 XLON

 xHa9VpBe$IM

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:17:00

 GBp

286

862.60

 XLON

 xHa9VpBeyba

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:17:00

 GBp

73

862.80

 XLON

 xHa9VpBeybg

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:17:00

 GBp

384

862.80

 XLON

 xHa9VpBeybi

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:17:00

 GBp

66

862.80

 XLON

 xHa9VpBeybk

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:17:00

 GBp

22

862.80

 XLON

 xHa9VpBeybm

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:17:00

 GBp

165

862.80

 XLON

 xHa9VpBeybs

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:17:00

 GBp

384

862.80

 XLON

 xHa9VpBeybu

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:17:00

 GBp

15

862.80

 XLON

 xHa9VpBeybY

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:16:59

 GBp

194

862.60

 XLON

 xHa9VpBeybU

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:16:59

 GBp

47

862.80

 XLON

 xHa9VpBeybS

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:16:59

 GBp

312

862.80

 XLON

 xHa9VpBeyaj

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:16:59

 GBp

572

862.60

 XLON

 xHa9VpBeyam

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:13:41

 GBp

248

862.80

 XLON

 xHa9VpBezix

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:13:39

 GBp

19

863.20

 XLON

 xHa9VpBezkc

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:13:39

 GBp

384

863.20

 XLON

 xHa9VpBezke

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:13:39

 GBp

250

863.00

 XLON

 xHa9VpBezkl

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:13:39

 GBp

572

863.20

 XLON

 xHa9VpBezkn

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:13:39

 GBp

375

863.20

 XLON

 xHa9VpBezl@

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:13:39

 GBp

9

863.20

 XLON

 xHa9VpBezl4

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:13:39

 GBp

384

863.20

 XLON

 xHa9VpBezl6

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:13:39

 GBp

121

863.20

 XLON

 xHa9VpBezl8

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:13:39

 GBp

51

863.40

 XLON

 xHa9VpBezlE

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:13:39

 GBp

163

863.40

 XLON

 xHa9VpBezlG

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:13:39

 GBp

55

862.80

 XLON

 xHa9VpBezlg

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:13:39

 GBp

344

863.40

 XLON

 xHa9VpBezlI

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:13:39

 GBp

292

862.80

 XLON

 xHa9VpBezli

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:13:39

 GBp

384

863.40

 XLON

 xHa9VpBezlK

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:13:39

 GBp

384

863.40

 XLON

 xHa9VpBezlM

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:13:39

 GBp

152

863.20

 XLON

 xHa9VpBezlO

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:13:39

 GBp

761

863.20

 XLON

 xHa9VpBezlQ

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:13:39

 GBp

498

863.20

 XLON

 xHa9VpBezls

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:13:39

 GBp

480

863.20

 XLON

 xHa9VpBezlu

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:13:39

 GBp

384

863.20

 XLON

 xHa9VpBezlw

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:13:39

 GBp

10

863.20

 XLON

 xHa9VpBezly

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:10:12

 GBp

262

862.40

 XLON

 xHa9VpBewhs

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:10:11

 GBp

384

862.40

 XLON

 xHa9VpBewg7

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:10:10

 GBp

64

862.40

 XLON

 xHa9VpBewgK

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:10:10

 GBp

508

862.40

 XLON

 xHa9VpBewgP

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:07:49

 GBp

572

862.00

 XLON

 xHa9VpBexYB

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:06:24

 GBp

793

862.20

 XLON

 xHa9VpBex51

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:04:52

 GBp

103

862.00

 XLON

 xHa9VpBeuc$

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:04:52

 GBp

408

862.00

 XLON

 xHa9VpBeucz

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:04:52

 GBp

315

862.20

 XLON

 xHa9VpBeuXc

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:04:02

 GBp

194

862.40

 XLON

 xHa9VpBeumQ

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:03:51

 GBp

268

862.40

 XLON

 xHa9VpBeuzy

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:03:51

 GBp

465

862.60

 XLON

 xHa9VpBeuzE

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:03:44

 GBp

166

862.80

 XLON

 xHa9VpBeu$9

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:03:44

 GBp

628

862.80

 XLON

 xHa9VpBeu$B

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:03:39

 GBp

263

863.00

 XLON

 xHa9VpBeuvV

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:03:38

 GBp

511

863.00

 XLON

 xHa9VpBeuue

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:03:37

 GBp

302

863.00

 XLON

 xHa9VpBeuxr

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:03:37

 GBp

305

863.00

 XLON

 xHa9VpBeuxt

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:03:37

 GBp

384

863.00

 XLON

 xHa9VpBeuxv

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:03:37

 GBp

239

863.00

 XLON

 xHa9VpBeuxx

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:02:45

 GBp

33

863.00

 XLON

 xHa9VpBeuB6

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:02:43

 GBp

22

863.00

 XLON

 xHa9VpBeuLp

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:02:42

 GBp

333

863.00

 XLON

 xHa9VpBeuLE

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:02:40

 GBp

181

863.00

 XLON

 xHa9VpBeuMm

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:02:40

 GBp

572

863.00

 XLON

 xHa9VpBeuM@

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:02:40

 GBp

44

863.00

 XLON

 xHa9VpBeuMt

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:02:40

 GBp

384

863.00

 XLON

 xHa9VpBeuMv

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:02:40

 GBp

98

863.00

 XLON

 xHa9VpBeuMW

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:02:40

 GBp

144

863.00

 XLON

 xHa9VpBeuMx

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:02:40

 GBp

384

863.00

 XLON

 xHa9VpBeuNA

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:02:40

 GBp

46

863.00

 XLON

 xHa9VpBeuNC

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:02:40

 GBp

36

863.00

 XLON

 xHa9VpBeuNd

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:02:40

 GBp

1,699

863.00

 XLON

 xHa9VpBeuNI

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:02:40

 GBp

102

863.00

 XLON

 xHa9VpBeuNK

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:02:40

 GBp

292

863.00

 XLON

 xHa9VpBeuNQ

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:02:40

 GBp

384

863.00

 XLON

 xHa9VpBeuNS

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:02:40

 GBp

384

863.00

 XLON

 xHa9VpBeuNU

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:00:46

 GBp

247

862.80

 XLON

 xHa9VpBevz$

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:00:46

 GBp

6

862.80

 XLON

 xHa9VpBevz1

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 15:00:46

 GBp

258

862.80

 XLON

 xHa9VpBevzF

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:59:39

 GBp

1

862.40

 XLON

 xHa9VpBevBa

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:59:39

 GBp

7

862.40

 XLON

 xHa9VpBevBf

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:59:39

 GBp

12

862.40

 XLON

 xHa9VpBevBj

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:59:39

 GBp

18

862.40

 XLON

 xHa9VpBevBm

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:59:39

 GBp

29

862.40

 XLON

 xHa9VpBevBr

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:59:39

 GBp

46

862.40

 XLON

 xHa9VpBevBu

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:59:39

 GBp

12

862.40

 XLON

 xHa9VpBevBW

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:59:39

 GBp

1

862.40

 XLON

 xHa9VpBevBY

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:59:39

 GBp

50

862.40

 XLON

 xHa9VpBevBy

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:56:35

 GBp

194

861.60

 XLON

 xHa9VpBecwA

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:56:35

 GBp

572

861.60

 XLON

 xHa9VpBecwN

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:55:24

 GBp

592

861.60

 XLON

 xHa9VpBecNc

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:54:53

 GBp

103

861.60

 XLON

 xHa9VpBecOb

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:54:53

 GBp

172

861.60

 XLON

 xHa9VpBecOZ

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:54:53

 GBp

30

861.60

 XLON

 xHa9VpBecPC

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:54:53

 GBp

11

861.60

 XLON

 xHa9VpBecPE

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:54:53

 GBp

184

861.60

 XLON

 xHa9VpBecPG

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:54:53

 GBp

38

861.60

 XLON

 xHa9VpBecPI

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:54:53

 GBp

153

861.60

 XLON

 xHa9VpBecPK

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:54:53

 GBp

218

861.60

 XLON

 xHa9VpBecPM

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:54:53

 GBp

500

861.60

 XLON

 xHa9VpBecPO

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:54:53

 GBp

105

861.60

 XLON

 xHa9VpBecPQ

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:52:39

 GBp

112

861.60

 XLON

 xHa9VpBedKf

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:52:37

 GBp

33

861.80

 XLON

 xHa9VpBedKL

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:52:37

 GBp

291

861.80

 XLON

 xHa9VpBedKN

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:52:37

 GBp

373

862.00

 XLON

 xHa9VpBedNp

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:52:37

 GBp

54

862.00

 XLON

 xHa9VpBedNr

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:52:33

 GBp

305

862.00

 XLON

 xHa9VpBedGb

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:52:33

 GBp

60

862.00

 XLON

 xHa9VpBedGd

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:52:33

 GBp

32

862.00

 XLON

 xHa9VpBedGf

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:52:33

 GBp

773

861.80

 XLON

 xHa9VpBedGX

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:52:33

 GBp

337

862.00

 XLON

 xHa9VpBedGZ

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:52:33

 GBp

16

861.80

 XLON

 xHa9VpBedHV

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:51:46

 GBp

353

862.00

 XLON

 xHa9VpBeaX0

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:51:46

 GBp

35

862.00

 XLON

 xHa9VpBeaX2

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:51:46

 GBp

66

862.00

 XLON

 xHa9VpBeaX4

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:51:46

 GBp

373

862.00

 XLON

 xHa9VpBeaX6

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:50:59

 GBp

262

861.80

 XLON

 xHa9VpBeamB

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:49:54

 GBp

626

860.80

 XLON

 xHa9VpBeaLS

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:49:53

 GBp

78

861.00

 XLON

 xHa9VpBeaNn

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:49:53

 GBp

292

861.00

 XLON

 xHa9VpBeaNp

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:49:53

 GBp

404

861.00

 XLON

 xHa9VpBeaNt

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:48:53

 GBp

244

861.20

 XLON

 xHa9VpBebdt

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:48:53

 GBp

85

861.20

 XLON

 xHa9VpBebdv

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:48:53

 GBp

295

861.20

 XLON

 xHa9VpBebdx

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:48:03

 GBp

348

860.80

 XLON

 xHa9VpBebrN

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:48:03

 GBp

233

861.00

 XLON

 xHa9VpBebrP

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:48:03

 GBp

501

861.00

 XLON

 xHa9VpBebrR

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:47:29

 GBp

552

861.00

 XLON

 xHa9VpBebyQ

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:46:37

 GBp

358

860.80

 XLON

 xHa9VpBeb3K

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:46:27

 GBp

596

861.00

 XLON

 xHa9VpBebDF

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:46:17

 GBp

3

861.40

 XLON

 xHa9VpBeb9f

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:46:17

 GBp

42

861.40

 XLON

 xHa9VpBeb9h

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:46:17

 GBp

250

861.40

 XLON

 xHa9VpBeb9j

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:46:17

 GBp

535

861.40

 XLON

 xHa9VpBeb9l

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:46:17

 GBp

276

861.40

 XLON

 xHa9VpBeb9n

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:46:17

 GBp

154

861.40

 XLON

 xHa9VpBeb9p

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:45:09

 GBp

591

861.40

 XLON

 xHa9VpBeYb2

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:45:09

 GBp

384

861.40

 XLON

 xHa9VpBeYb4

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:45:09

 GBp

384

861.40

 XLON

 xHa9VpBeYb6

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:45:09

 GBp

400

861.40

 XLON

 xHa9VpBeYb8

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:45:09

 GBp

384

861.40

 XLON

 xHa9VpBeYbK

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:45:09

 GBp

226

861.40

 XLON

 xHa9VpBeYbI

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:45:09

 GBp

12

861.40

 XLON

 xHa9VpBeYbG

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:45:09

 GBp

384

861.40

 XLON

 xHa9VpBeYbM

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:42:51

 GBp

661

860.20

 XLON

 xHa9VpBeYIP

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:42:00

 GBp

154

859.60

 XLON

 xHa9VpBeZne

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:42:00

 GBp

384

859.60

 XLON

 xHa9VpBeZng

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:42:00

 GBp

384

859.60

 XLON

 xHa9VpBeZni

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:42:00

 GBp

165

859.40

 XLON

 xHa9VpBeZns

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:42:00

 GBp

65

859.40

 XLON

 xHa9VpBeZnu

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:41:59

 GBp

220

860.00

 XLON

 xHa9VpBeZma

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:41:59

 GBp

384

860.00

 XLON

 xHa9VpBeZmc

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:41:59

 GBp

384

860.00

 XLON

 xHa9VpBeZme

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:41:59

 GBp

233

859.80

 XLON

 xHa9VpBeZmg

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:41:59

 GBp

384

859.80

 XLON

 xHa9VpBeZmi

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:41:59

 GBp

384

859.80

 XLON

 xHa9VpBeZmk

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:41:59

 GBp

492

859.80

 XLON

 xHa9VpBeZmq

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:41:59

 GBp

366

860.00

 XLON

 xHa9VpBeZmw

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:41:59

 GBp

526

860.20

 XLON

 xHa9VpBeZmy

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:40:08

 GBp

615

860.40

 XLON

 xHa9VpBeZQQ

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:40:08

 GBp

261

860.40

 XLON

 xHa9VpBeZQS

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:40:08

 GBp

36

860.40

 XLON

 xHa9VpBeZQU

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:39:13

 GBp

500

859.60

 XLON

 xHa9VpBeWyn

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:39:13

 GBp

194

859.60

 XLON

 xHa9VpBeWyt

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:39:02

 GBp

156

859.20

 XLON

 xHa9VpBeWwl

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:38:24

 GBp

289

859.20

 XLON

 xHa9VpBeWAW

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:38:10

 GBp

908

859.20

 XLON

 xHa9VpBeWG@

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:38:10

 GBp

408

859.60

 XLON

 xHa9VpBeWG2

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:38:10

 GBp

500

859.20

 XLON

 xHa9VpBeWGf

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:38:10

 GBp

570

859.40

 XLON

 xHa9VpBeWGS

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:38:10

 GBp

245

859.20

 XLON

 xHa9VpBeWGx

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:38:10

 GBp

631

859.20

 XLON

 xHa9VpBeWGl

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:37:27

 GBp

1

859.40

 XLON

 xHa9VpBeXZh

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:36:46

 GBp

528

859.00

 XLON

 xHa9VpBeXoH

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:34:27

 GBp

492

858.40

 XLON

 xHa9VpBekaI

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:34:17

 GBp

162

856.80

 XLON

 xHa9VpBekXF

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:33:50

 GBp

181

856.80

 XLON

 xHa9VpBekhY

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:33:40

 GBp

180

856.60

 XLON

 xHa9VpBekrf

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:33:40

 GBp

261

856.80

 XLON

 xHa9VpBekrh

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:33:39

 GBp

40

858.20

 XLON

 xHa9VpBekqb

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:33:39

 GBp

159

858.00

 XLON

 xHa9VpBekr6

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:33:39

 GBp

225

858.20

 XLON

 xHa9VpBekr8

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:33:38

 GBp

534

859.00

 XLON

 xHa9VpBekqo

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:33:38

 GBp

194

858.40

 XLON

 xHa9VpBekqj

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:33:38

 GBp

321

858.80

 XLON

 xHa9VpBekqm

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:33:05

 GBp

293

858.60

 XLON

 xHa9VpBek@g

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:33:05

 GBp

372

859.60

 XLON

 xHa9VpBek@v

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:33:05

 GBp

533

859.80

 XLON

 xHa9VpBek@x

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:33:05

 GBp

92

859.80

 XLON

 xHa9VpBek@y

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:32:59

 GBp

183

859.80

 XLON

 xHa9VpBekxW

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:32:33

 GBp

148

859.80

 XLON

 xHa9VpBek23

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:32:22

 GBp

291

859.60

 XLON

 xHa9VpBekFD

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:32:18

 GBp

19

859.40

 XLON

 xHa9VpBek9A

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:31:37

 GBp

187

857.60

 XLON

 xHa9VpBekQo

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:31:36

 GBp

157

858.00

 XLON

 xHa9VpBekQ4

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:31:36

 GBp

229

858.20

 XLON

 xHa9VpBekQ6

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:31:30

 GBp

286

858.40

 XLON

 xHa9VpBelcv

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:31:24

 GBp

289

858.80

 XLON

 xHa9VpBelW@

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:31:24

 GBp

173

858.60

 XLON

 xHa9VpBelXT

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:31:23

 GBp

243

859.00

 XLON

 xHa9VpBelWF

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:31:22

 GBp

291

859.00

 XLON

 xHa9VpBelWU

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:31:05

 GBp

300

858.60

 XLON

 xHa9VpBelft

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:30:41

 GBp

98

858.60

 XLON

 xHa9VpBelpD

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:30:41

 GBp

610

858.80

 XLON

 xHa9VpBelpF

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:30:11

 GBp

177

858.80

 XLON

 xHa9VpBel3i

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:30:10

 GBp

194

859.20

 XLON

 xHa9VpBel3u

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:30:10

 GBp

323

859.40

 XLON

 xHa9VpBel3w

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:30:10

 GBp

739

859.60

 XLON

 xHa9VpBel3y

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:28:07

 GBp

281

861.20

 XLON

 xHa9VpBeitC

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:28:03

 GBp

121

861.40

 XLON

 xHa9VpBeinX

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:28:03

 GBp

282

861.40

 XLON

 xHa9VpBeinZ

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:28:02

 GBp

603

861.40

 XLON

 xHa9VpBein1

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:27:40

 GBp

244

861.60

 XLON

 xHa9VpBei$W

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:27:40

 GBp

1,057

861.60

 XLON

 xHa9VpBeiyS

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:27:40

 GBp

308

861.60

 XLON

 xHa9VpBeiyU

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:26:57

 GBp

359

861.40

 XLON

 xHa9VpBei02

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:26:57

 GBp

516

861.60

 XLON

 xHa9VpBei04

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:26:32

 GBp

490

861.60

 XLON

 xHa9VpBeiCU

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:26:32

 GBp

666

861.60

 XLON

 xHa9VpBeiFh

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:26:32

 GBp

212

861.60

 XLON

 xHa9VpBeiFj

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:26:32

 GBp

66

861.60

 XLON

 xHa9VpBeiFl

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:26:32

 GBp

87

861.60

 XLON

 xHa9VpBeiFn

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:25:17

 GBp

365

861.00

 XLON

 xHa9VpBeiO8

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:25:17

 GBp

12

861.00

 XLON

 xHa9VpBeiOA

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:22:44

 GBp

462

860.80

 XLON

 xHa9VpBej1f

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:22:44

 GBp

464

860.80

 XLON

 xHa9VpBej1Y

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:22:44

 GBp

135

860.80

 XLON

 xHa9VpBej65

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:22:44

 GBp

75

860.80

 XLON

 xHa9VpBej6F

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:22:44

 GBp

117

860.80

 XLON

 xHa9VpBej6I

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:22:44

 GBp

119

860.80

 XLON

 xHa9VpBej6K

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:17:13

 GBp

62

860.60

 XLON

 xHa9VpBegMs

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:17:13

 GBp

215

860.60

 XLON

 xHa9VpBegMu

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:17:13

 GBp

215

860.60

 XLON

 xHa9VpBegMw

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:17:13

 GBp

343

860.20

 XLON

 xHa9VpBegM1

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:17:13

 GBp

492

860.40

 XLON

 xHa9VpBegM3

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:16:09

 GBp

16

860.60

 XLON

 xHa9VpBegRd

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:16:09

 GBp

15

860.60

 XLON

 xHa9VpBegRf

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:12:48

 GBp

273

860.60

 XLON

 xHa9VpBehB@

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:12:48

 GBp

198

860.60

 XLON

 xHa9VpBehBs

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:12:48

 GBp

16

860.60

 XLON

 xHa9VpBehBy

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:12:26

 GBp

539

860.60

 XLON

 xHa9VpBehHb

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:12:21

 GBp

369

860.60

 XLON

 xHa9VpBehHv

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:12:20

 GBp

271

861.20

 XLON

 xHa9VpBehHI

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:12:20

 GBp

515

860.80

 XLON

 xHa9VpBehHT

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:12:13

 GBp

317

860.00

 XLON

 xHa9VpBehIl

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:08:11

 GBp

106

858.40

 XLON

 xHa9VpBeeKI

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:08:10

 GBp

88

858.40

 XLON

 xHa9VpBeeKT

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:07:14

 GBp

218

858.00

 XLON

 xHa9VpBefaI

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:06:40

 GBp

258

857.20

 XLON

 xHa9VpBefkD

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:06:40

 GBp

177

857.40

 XLON

 xHa9VpBefkE

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:06:40

 GBp

376

857.40

 XLON

 xHa9VpBefkK

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:06:40

 GBp

243

857.40

 XLON

 xHa9VpBefkM

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:05:20

 GBp

194

857.60

 XLON

 xHa9VpBefx9

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:05:20

 GBp

330

857.60

 XLON

 xHa9VpBefxC

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:05:20

 GBp

716

857.80

 XLON

 xHa9VpBefxE

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:02:00

 GBp

327

856.40

 XLON

 xHa9VpBeMsy

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:01:56

 GBp

142

856.60

 XLON

 xHa9VpBeMnQ

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:01:56

 GBp

106

856.60

 XLON

 xHa9VpBeMnS

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:00:54

 GBp

230

857.80

 XLON

 xHa9VpBeM3d

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:00:25

 GBp

450

860.80

 XLON

 xHa9VpBeME0

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:00:25

 GBp

88

861.40

 XLON

 xHa9VpBeME8

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:00:25

 GBp

291

861.60

 XLON

 xHa9VpBeMEA

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:00:25

 GBp

666

861.80

 XLON

 xHa9VpBeMEC

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:00:25

 GBp

199

860.80

 XLON

 xHa9VpBeMEx

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 14:00:25

 GBp

116

860.80

 XLON

 xHa9VpBeMEz

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:57:26

 GBp

484

862.00

 XLON

 xHa9VpBeNq4

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:57:16

 GBp

371

862.20

 XLON

 xHa9VpBeNsE

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:57:16

 GBp

443

862.20

 XLON

 xHa9VpBeNsG

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:57:16

 GBp

1,209

862.20

 XLON

 xHa9VpBeNsI

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:57:16

 GBp

525

862.20

 XLON

 xHa9VpBeNsK

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:57:16

 GBp

384

862.20

 XLON

 xHa9VpBeNsM

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:57:16

 GBp

1,381

862.20

 XLON

 xHa9VpBeNsS

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:57:16

 GBp

73

862.40

 XLON

 xHa9VpBeNnj

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:57:16

 GBp

384

862.20

 XLON

 xHa9VpBeNna

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:57:16

 GBp

245

862.40

 XLON

 xHa9VpBeNnl

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:57:16

 GBp

464

862.20

 XLON

 xHa9VpBeNno

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:57:16

 GBp

10

862.20

 XLON

 xHa9VpBeNnY

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:48:17

 GBp

30

862.00

 XLON

 xHa9VpBeKH9

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:48:17

 GBp

420

862.00

 XLON

 xHa9VpBeKHB

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:44:01

 GBp

234

862.00

 XLON

 xHa9VpBeLzO

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:43:51

 GBp

103

862.20

 XLON

 xHa9VpBeL@7

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:43:48

 GBp

328

862.20

 XLON

 xHa9VpBeL@N

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:43:12

 GBp

594

862.00

 XLON

 xHa9VpBeL45

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:42:54

 GBp

401

862.20

 XLON

 xHa9VpBeL12

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:42:54

 GBp

166

862.20

 XLON

 xHa9VpBeL1u

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:42:21

 GBp

246

862.20

 XLON

 xHa9VpBeLF9

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:42:21

 GBp

1

862.20

 XLON

 xHa9VpBeLFB

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:42:19

 GBp

172

862.20

 XLON

 xHa9VpBeLFP

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:42:19

 GBp

490

862.20

 XLON

 xHa9VpBeLFR

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:42:19

 GBp

330

862.20

 XLON

 xHa9VpBeLEX

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:38:05

 GBp

532

862.00

 XLON

 xHa9VpBeIoT

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:37:39

 GBp

476

862.20

 XLON

 xHa9VpBeIv7

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:37:39

 GBp

205

862.20

 XLON

 xHa9VpBeIv9

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:37:28

 GBp

5

862.20

 XLON

 xHa9VpBeI1k

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:37:00

 GBp

95

862.20

 XLON

 xHa9VpBeIGQ

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:37:00

 GBp

279

862.20

 XLON

 xHa9VpBeIJb

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:36:54

 GBp

310

862.20

 XLON

 xHa9VpBeIVt

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:36:53

 GBp

153

862.20

 XLON

 xHa9VpBeIUu

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:36:49

 GBp

1

862.20

 XLON

 xHa9VpBeIRb

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:36:49

 GBp

15

862.20

 XLON

 xHa9VpBeIRd

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:36:49

 GBp

15

862.20

 XLON

 xHa9VpBeIRZ

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:36:39

 GBp

3

862.20

 XLON

 xHa9VpBeIQm

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:34:13

 GBp

291

862.00

 XLON

 xHa9VpBeJza

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:34:13

 GBp

417

862.20

 XLON

 xHa9VpBeJzc

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:32:59

 GBp

233

861.60

 XLON

 xHa9VpBeJ3I

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:32:28

 GBp

407

862.00

 XLON

 xHa9VpBeJEZ

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:32:28

 GBp

194

861.80

 XLON

 xHa9VpBeJF7

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:32:28

 GBp

344

862.00

 XLON

 xHa9VpBeJFD

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:32:28

 GBp

163

862.00

 XLON

 xHa9VpBeJFF

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:32:28

 GBp

1,367

862.00

 XLON

 xHa9VpBeJFH

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:32:28

 GBp

384

862.00

 XLON

 xHa9VpBeJFJ

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:32:28

 GBp

225

862.00

 XLON

 xHa9VpBeJFL

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:32:28

 GBp

283

861.80

 XLON

 xHa9VpBeJFO

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:32:28

 GBp

281

862.00

 XLON

 xHa9VpBeJFT

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:31:44

 GBp

12

862.00

 XLON

 xHa9VpBeJNp

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:31:43

 GBp

42

862.00

 XLON

 xHa9VpBeJNz

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:31:43

 GBp

119

862.00

 XLON

 xHa9VpBeJN$

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:31:43

 GBp

69

862.00

 XLON

 xHa9VpBeJN1

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:31:43

 GBp

197

862.00

 XLON

 xHa9VpBeJN7

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:31:43

 GBp

195

862.00

 XLON

 xHa9VpBeJN9

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:31:43

 GBp

1,106

862.00

 XLON

 xHa9VpBeJNF

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:31:43

 GBp

102

862.00

 XLON

 xHa9VpBeJNH

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:31:43

 GBp

409

861.80

 XLON

 xHa9VpBeJNP

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:28:36

 GBp

410

861.60

 XLON

 xHa9VpBeGm$

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:18:10

 GBp

185

860.60

 XLON

 xHa9VpBeHPc

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:17:36

 GBp

194

860.80

 XLON

 xHa9VpBeUWn

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:17:36

 GBp

146

861.00

 XLON

 xHa9VpBeUWt

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:17:36

 GBp

245

861.20

 XLON

 xHa9VpBeUWv

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:17:34

 GBp

272

861.40

 XLON

 xHa9VpBeUWI

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:17:33

 GBp

272

861.60

 XLON

 xHa9VpBeUZg

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:17:33

 GBp

391

861.80

 XLON

 xHa9VpBeUZi

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:17:33

 GBp

176

861.80

 XLON

 xHa9VpBeUZW

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:15:25

 GBp

19

861.40

 XLON

 xHa9VpBeUo$

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:15:25

 GBp

314

861.40

 XLON

 xHa9VpBeUoz

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:14:50

 GBp

154

861.40

 XLON

 xHa9VpBeUxS

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:14:49

 GBp

291

861.40

 XLON

 xHa9VpBeUwB

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:14:49

 GBp

28

861.40

 XLON

 xHa9VpBeU5c

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:14:49

 GBp

25

861.40

 XLON

 xHa9VpBeU5Z

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:14:01

 GBp

299

861.40

 XLON

 xHa9VpBeU0S

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:13:55

 GBp

66

861.40

 XLON

 xHa9VpBeU2d

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:13:55

 GBp

160

861.40

 XLON

 xHa9VpBeU2f

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:13:04

 GBp

4

861.20

 XLON

 xHa9VpBeU98

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:13:04

 GBp

1

861.20

 XLON

 xHa9VpBeU9A

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:13:04

 GBp

27

861.20

 XLON

 xHa9VpBeU9C

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:13:04

 GBp

1

861.20

 XLON

 xHa9VpBeU9E

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:12:17

 GBp

316

861.20

 XLON

 xHa9VpBeUM5

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:12:17

 GBp

10

861.20

 XLON

 xHa9VpBeUM7

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:12:17

 GBp

19

861.20

 XLON

 xHa9VpBeUM9

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:11:30

 GBp

171

861.20

 XLON

 xHa9VpBeUPa

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:11:30

 GBp

3

861.20

 XLON

 xHa9VpBeUPc

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:10:47

 GBp

115

861.20

 XLON

 xHa9VpBeVd$

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:10:47

 GBp

14

861.20

 XLON

 xHa9VpBeVd1

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:10:47

 GBp

221

861.20

 XLON

 xHa9VpBeVdz

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:07:35

 GBp

512

861.20

 XLON

 xHa9VpBeVwZ

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:07:35

 GBp

206

861.00

 XLON

 xHa9VpBeVxU

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:07:32

 GBp

389

861.60

 XLON

 xHa9VpBeVw1

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:07:32

 GBp

101

861.60

 XLON

 xHa9VpBeVw3

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:07:32

 GBp

571

861.60

 XLON

 xHa9VpBeVw5

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:07:32

 GBp

764

861.60

 XLON

 xHa9VpBeVwC

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:07:32

 GBp

147

861.60

 XLON

 xHa9VpBeVwE

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:07:32

 GBp

391

861.60

 XLON

 xHa9VpBeVwm

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:07:32

 GBp

24

861.60

 XLON

 xHa9VpBeVwo

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:07:32

 GBp

296

861.60

 XLON

 xHa9VpBeVwq

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:07:32

 GBp

354

861.60

 XLON

 xHa9VpBeVws

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:07:32

 GBp

299

861.40

 XLON

 xHa9VpBeV5f

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:07:32

 GBp

429

861.60

 XLON

 xHa9VpBeV5h

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:07:32

 GBp

16

861.60

 XLON

 xHa9VpBeV5W

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:07:32

 GBp

387

861.60

 XLON

 xHa9VpBeV5Y

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 13:04:54

 GBp

14

861.60

 XLON

 xHa9VpBeVVn

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:59:55

 GBp

6

861.20

 XLON

 xHa9VpBeSwo

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:57:35

 GBp

194

861.20

 XLON

 xHa9VpBeSM6

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:57:35

 GBp

29

861.20

 XLON

 xHa9VpBeSMC

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:57:34

 GBp

13

861.20

 XLON

 xHa9VpBeSMI

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:57:34

 GBp

2

861.20

 XLON

 xHa9VpBeSMO

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:57:34

 GBp

2

861.20

 XLON

 xHa9VpBeSMQ

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:57:34

 GBp

27

861.20

 XLON

 xHa9VpBeSHW

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:53:06

 GBp

8

860.80

 XLON

 xHa9VpBeTvc

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:53:05

 GBp

312

861.00

 XLON

 xHa9VpBeTvl

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:53:04

 GBp

249

861.20

 XLON

 xHa9VpBeTvp

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:53:04

 GBp

569

861.40

 XLON

 xHa9VpBeTvr

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:52:38

 GBp

215

861.80

 XLON

 xHa9VpBeT5p

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:52:38

 GBp

368

861.60

 XLON

 xHa9VpBeT5x

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:51:02

 GBp

567

862.00

 XLON

 xHa9VpBeT8H

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:51:02

 GBp

236

862.00

 XLON

 xHa9VpBeT8J

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:51:02

 GBp

109

862.00

 XLON

 xHa9VpBeT8P

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:51:02

 GBp

106

862.00

 XLON

 xHa9VpBeT8R

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:51:01

 GBp

75

862.00

 XLON

 xHa9VpBeTBb

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:51:01

 GBp

112

862.00

 XLON

 xHa9VpBeTBh

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:51:01

 GBp

105

862.00

 XLON

 xHa9VpBeTBj

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:51:01

 GBp

311

862.00

 XLON

 xHa9VpBeTBX

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:51:01

 GBp

384

862.00

 XLON

 xHa9VpBeTBZ

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:50:58

 GBp

371

861.80

 XLON

 xHa9VpBeTBE

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:49:38

 GBp

194

861.80

 XLON

 xHa9VpBeTSU

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:42:26

 GBp

289

861.20

 XLON

 xHa9VpBeQOK

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:41:19

 GBp

215

860.60

 XLON

 xHa9VpBeRiC

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:40:25

 GBp

319

862.20

 XLON

 xHa9VpBeRsK

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:40:22

 GBp

352

862.40

 XLON

 xHa9VpBeRnq

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:40:10

 GBp

110

862.40

 XLON

 xHa9VpBeRmg

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:40:10

 GBp

66

862.40

 XLON

 xHa9VpBeRmi

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:40:10

 GBp

407

862.40

 XLON

 xHa9VpBeRmk

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:39:11

 GBp

624

862.40

 XLON

 xHa9VpBeRwk

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:39:11

 GBp

356

862.40

 XLON

 xHa9VpBeR5a

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:39:11

 GBp

384

862.40

 XLON

 xHa9VpBeR5c

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:39:11

 GBp

345

862.20

 XLON

 xHa9VpBeR5n

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:39:11

 GBp

10

862.40

 XLON

 xHa9VpBeR5Y

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:39:11

 GBp

232

862.40

 XLON

 xHa9VpBeRwW

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:39:11

 GBp

210

862.40

 XLON

 xHa9VpBeRxN

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:35:20

 GBp

64

861.80

 XLON

 xHa9VpBeOhp

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:34:57

 GBp

1

861.80

 XLON

 xHa9VpBeOuL

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:34:40

 GBp

167

861.80

 XLON

 xHa9VpBeO5l

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:34:36

 GBp

445

861.80

 XLON

 xHa9VpBeO4M

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:34:36

 GBp

469

861.80

 XLON

 xHa9VpBeO4H

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:34:29

 GBp

700

861.80

 XLON

 xHa9VpBeO33

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:34:28

 GBp

1

861.80

 XLON

 xHa9VpBeO2b

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:34:26

 GBp

97

861.80

 XLON

 xHa9VpBeOD@

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:34:26

 GBp

266

861.80

 XLON

 xHa9VpBeOD0

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:34:26

 GBp

177

861.80

 XLON

 xHa9VpBeODE

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:34:26

 GBp

119

861.80

 XLON

 xHa9VpBeODG

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:34:26

 GBp

157

861.80

 XLON

 xHa9VpBeODI

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:34:26

 GBp

45

861.80

 XLON

 xHa9VpBeODz

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:27:36

 GBp

358

861.00

 XLON

 xHa9VpBePB3

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:27:16

 GBp

18

861.00

 XLON

 xHa9VpBePVf

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:27:16

 GBp

61

861.00

 XLON

 xHa9VpBePVh

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:27:16

 GBp

170

861.00

 XLON

 xHa9VpBePVj

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:27:16

 GBp

74

861.00

 XLON

 xHa9VpBePVl

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:27:16

 GBp

113

861.00

 XLON

 xHa9VpBePVt

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:27:16

 GBp

498

861.00

 XLON

 xHa9VpBePVv

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:27:15

 GBp

210

861.00

 XLON

 xHa9VpBePVL

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:27:15

 GBp

373

861.00

 XLON

 xHa9VpBePUW

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:22:09

 GBp

50

860.80

 XLON

 xHa9VpBe6RJ

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:22:09

 GBp

163

860.80

 XLON

 xHa9VpBe6RL

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:21:44

 GBp

392

860.80

 XLON

 xHa9VpBe7c2

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:20:35

 GBp

32

860.60

 XLON

 xHa9VpBe7qL

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:20:35

 GBp

205

860.60

 XLON

 xHa9VpBe7qM

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:19:57

 GBp

15

860.60

 XLON

 xHa9VpBe7ou

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:19:17

 GBp

254

860.60

 XLON

 xHa9VpBe7uX

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:19:17

 GBp

366

860.80

 XLON

 xHa9VpBe7uZ

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:19:17

 GBp

96

860.80

 XLON

 xHa9VpBe7vO

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:19:17

 GBp

490

860.80

 XLON

 xHa9VpBe7vQ

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:18:10

 GBp

2

861.00

 XLON

 xHa9VpBe7DH

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:14:43

 GBp

295

860.80

 XLON

 xHa9VpBe4sP

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:14:43

 GBp

405

861.00

 XLON

 xHa9VpBe4sR

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:14:13

 GBp

835

861.20

 XLON

 xHa9VpBe4yN

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:14:13

 GBp

384

861.20

 XLON

 xHa9VpBe4yP

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:14:13

 GBp

384

861.20

 XLON

 xHa9VpBe4yR

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:14:13

 GBp

374

861.00

 XLON

 xHa9VpBe4yU

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:12:24

 GBp

33

861.20

 XLON

 xHa9VpBe483

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:12:24

 GBp

3

861.20

 XLON

 xHa9VpBe485

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:08:50

 GBp

304

859.80

 XLON

 xHa9VpBe5zQ

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:08:50

 GBp

25

859.80

 XLON

 xHa9VpBe5zS

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:07:00

 GBp

467

859.20

 XLON

 xHa9VpBe580

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:06:29

 GBp

201

859.60

 XLON

 xHa9VpBe5LG

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:06:29

 GBp

206

859.60

 XLON

 xHa9VpBe5LI

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:03:21

 GBp

164

859.60

 XLON

 xHa9VpBe2s6

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:03:10

 GBp

196

859.80

 XLON

 xHa9VpBe2n9

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:03:00

 GBp

148

859.80

 XLON

 xHa9VpBe2me

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:03:00

 GBp

213

860.00

 XLON

 xHa9VpBe2mg

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:02:09

 GBp

292

860.20

 XLON

 xHa9VpBe2uv

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:01:09

 GBp

68

861.40

 XLON

 xHa9VpBe22$

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:01:09

 GBp

207

861.60

 XLON

 xHa9VpBe227

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:01:09

 GBp

299

861.80

 XLON

 xHa9VpBe229

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 12:00:48

 GBp

220

862.00

 XLON

 xHa9VpBe2Br

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:59:56

 GBp

248

862.00

 XLON

 xHa9VpBe2T0

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:59:27

 GBp

391

862.00

 XLON

 xHa9VpBe2O9

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:59:26

 GBp

102

862.20

 XLON

 xHa9VpBe2OP

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:59:26

 GBp

507

862.20

 XLON

 xHa9VpBe2OR

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:59:26

 GBp

23

862.20

 XLON

 xHa9VpBe2OT

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:59:26

 GBp

5

862.20

 XLON

 xHa9VpBe2OV

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:58:24

 GBp

266

862.20

 XLON

 xHa9VpBe3le

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:58:24

 GBp

226

862.20

 XLON

 xHa9VpBe3lg

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:58:24

 GBp

311

862.20

 XLON

 xHa9VpBe3li

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:58:24

 GBp

61

862.20

 XLON

 xHa9VpBe3lk

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:57:23

 GBp

3

862.00

 XLON

 xHa9VpBe3nD

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:57:05

 GBp

18

862.00

 XLON

 xHa9VpBe3vX

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:57:05

 GBp

1

862.00

 XLON

 xHa9VpBe3vY

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:57:05

 GBp

38

862.00

 XLON

 xHa9VpBe3@S

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:54:32

 GBp

277

861.80

 XLON

 xHa9VpBe0Z7

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:53:40

 GBp

289

862.00

 XLON

 xHa9VpBe0so

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:53:40

 GBp

495

861.80

 XLON

 xHa9VpBe0nz

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:53:15

 GBp

365

862.00

 XLON

 xHa9VpBe0$L

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:52:24

 GBp

350

862.00

 XLON

 xHa9VpBe01V

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:51:00

 GBp

242

862.00

 XLON

 xHa9VpBe0Q$

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:51:00

 GBp

194

862.20

 XLON

 xHa9VpBe0Q1

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:51:00

 GBp

194

862.20

 XLON

 xHa9VpBe0Qs

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:50:15

 GBp

16

862.00

 XLON

 xHa9VpBe1jf

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:48:36

 GBp

528

862.00

 XLON

 xHa9VpBe1xn

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:48:36

 GBp

285

862.00

 XLON

 xHa9VpBe1xp

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:48:36

 GBp

242

861.80

 XLON

 xHa9VpBe1xs

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:48:36

 GBp

349

862.00

 XLON

 xHa9VpBe1xu

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:48:27

 GBp

242

862.20

 XLON

 xHa9VpBe17H

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:48:26

 GBp

1

862.40

 XLON

 xHa9VpBe17I

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:48:26

 GBp

5

862.40

 XLON

 xHa9VpBe17O

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:48:26

 GBp

7

862.40

 XLON

 xHa9VpBe17Q

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:48:23

 GBp

1

862.40

 XLON

 xHa9VpBe168

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:48:23

 GBp

50

862.40

 XLON

 xHa9VpBe16A

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:48:23

 GBp

30

862.40

 XLON

 xHa9VpBe16C

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:48:23

 GBp

14

862.40

 XLON

 xHa9VpBe16G

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:47:47

 GBp

348

862.20

 XLON

 xHa9VpBe1A4

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:44:52

 GBp

194

862.20

 XLON

 xHa9VpBeEs@

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:40:51

 GBp

306

862.00

 XLON

 xHa9VpBeFZB

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:40:19

 GBp

404

862.20

 XLON

 xHa9VpBeFfX

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:40:01

 GBp

245

862.20

 XLON

 xHa9VpBeFqV

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:39:59

 GBp

45

862.40

 XLON

 xHa9VpBeFt7

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:39:59

 GBp

100

862.40

 XLON

 xHa9VpBeFt9

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:39:59

 GBp

110

862.40

 XLON

 xHa9VpBeFtF

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:39:59

 GBp

120

862.40

 XLON

 xHa9VpBeFtH

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:39:53

 GBp

6

862.40

 XLON

 xHa9VpBeFsS

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:39:51

 GBp

3

862.40

 XLON

 xHa9VpBeFn$

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:39:50

 GBp

158

862.40

 XLON

 xHa9VpBeFn9

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:39:50

 GBp

5

862.40

 XLON

 xHa9VpBeFnB

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:39:50

 GBp

155

862.40

 XLON

 xHa9VpBeFnH

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:39:50

 GBp

1

862.40

 XLON

 xHa9VpBeFnJ

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:39:48

 GBp

12

862.40

 XLON

 xHa9VpBeFmg

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:39:40

 GBp

345

862.20

 XLON

 xHa9VpBeFoH

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:39:11

 GBp

195

862.20

 XLON

 xHa9VpBeF4T

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:39:11

 GBp

341

862.20

 XLON

 xHa9VpBeF7Z

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:34:09

 GBp

371

862.00

 XLON

 xHa9VpBeCv2

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:34:09

 GBp

176

861.60

 XLON

 xHa9VpBeCvx

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:34:09

 GBp

293

861.80

 XLON

 xHa9VpBeCvy

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:33:47

 GBp

89

862.20

 XLON

 xHa9VpBeC1i

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:33:47

 GBp

249

862.20

 XLON

 xHa9VpBeC1k

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:33:03

 GBp

578

862.60

 XLON

 xHa9VpBeCE1

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:33:03

 GBp

194

862.20

 XLON

 xHa9VpBeCEo

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:33:03

 GBp

76

862.80

 XLON

 xHa9VpBeCEu

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:33:03

 GBp

323

862.60

 XLON

 xHa9VpBeCEw

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:32:59

 GBp

290

862.80

 XLON

 xHa9VpBeCEJ

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:32:59

 GBp

14

862.80

 XLON

 xHa9VpBeCEL

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:31:00

 GBp

1

862.60

 XLON

 xHa9VpBeCQc

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:30:01

 GBp

25

862.40

 XLON

 xHa9VpBeDlq

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:30:01

 GBp

5

862.40

 XLON

 xHa9VpBeDlv

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:30:01

 GBp

38

862.40

 XLON

 xHa9VpBeDlw

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:29:53

 GBp

304

862.20

 XLON

 xHa9VpBeDfZ

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:26:32

 GBp

22

862.00

 XLON

 xHa9VpBeDN$

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:26:32

 GBp

6

862.00

 XLON

 xHa9VpBeDN0

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:26:32

 GBp

384

862.00

 XLON

 xHa9VpBeDN5

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:26:32

 GBp

194

862.00

 XLON

 xHa9VpBeDN7

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:25:20

 GBp

297

862.00

 XLON

 xHa9VpBeAb0

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:25:20

 GBp

4

862.00

 XLON

 xHa9VpBeAb6

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:25:20

 GBp

7

862.00

 XLON

 xHa9VpBeAbK

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:25:20

 GBp

66

862.00

 XLON

 xHa9VpBeAae

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:25:20

 GBp

24

862.00

 XLON

 xHa9VpBeAaY

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:25:18

 GBp

1

862.00

 XLON

 xHa9VpBeAc$

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:25:18

 GBp

104

862.00

 XLON

 xHa9VpBeAcn

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:25:18

 GBp

7

862.00

 XLON

 xHa9VpBeAdH

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:25:18

 GBp

8

862.00

 XLON

 xHa9VpBeAdN

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:25:17

 GBp

27

862.00

 XLON

 xHa9VpBeAc8

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:25:14

 GBp

87

862.00

 XLON

 xHa9VpBeAX9

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:25:14

 GBp

216

862.00

 XLON

 xHa9VpBeAXB

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:25:14

 GBp

221

862.20

 XLON

 xHa9VpBeAXP

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:25:14

 GBp

305

862.00

 XLON

 xHa9VpBeAXV

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:25:08

 GBp

402

862.20

 XLON

 xHa9VpBeAW6

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:25:02

 GBp

301

861.80

 XLON

 xHa9VpBeAZ9

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:19:20

 GBp

69

861.80

 XLON

 xHa9VpBeBZt

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:19:20

 GBp

329

861.80

 XLON

 xHa9VpBeBZv

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:18:42

 GBp

13

862.00

 XLON

 xHa9VpBeBk7

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:18:42

 GBp

163

862.00

 XLON

 xHa9VpBeBk9

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:18:42

 GBp

168

862.00

 XLON

 xHa9VpBeBkB

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:18:04

 GBp

976

861.80

 XLON

 xHa9VpBeBm0

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:18:04

 GBp

163

861.80

 XLON

 xHa9VpBeBm2

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:18:04

 GBp

72

861.80

 XLON

 xHa9VpBeBm4

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:18:04

 GBp

17

861.80

 XLON

 xHa9VpBeBma

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:18:04

 GBp

384

861.80

 XLON

 xHa9VpBeBmc

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:18:04

 GBp

5

861.80

 XLON

 xHa9VpBeBme

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:18:04

 GBp

45

861.80

 XLON

 xHa9VpBeBmk

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:18:04

 GBp

468

861.80

 XLON

 xHa9VpBeBmm

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:18:04

 GBp

3

861.80

 XLON

 xHa9VpBeBmo

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:18:04

 GBp

124

861.80

 XLON

 xHa9VpBeBmW

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:18:04

 GBp

163

861.80

 XLON

 xHa9VpBeBmY

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:18:04

 GBp

163

861.80

 XLON

 xHa9VpBeBn6

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:18:04

 GBp

490

861.80

 XLON

 xHa9VpBeBn8

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:18:04

 GBp

65

861.80

 XLON

 xHa9VpBeBnE

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:18:04

 GBp

23

861.80

 XLON

 xHa9VpBeBnG

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:18:04

 GBp

79

861.80

 XLON

 xHa9VpBeBnK

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:18:04

 GBp

220

861.80

 XLON

 xHa9VpBeBnM

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:18:04

 GBp

81

861.80

 XLON

 xHa9VpBeBnU

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:08:44

 GBp

200

860.40

 XLON

 xHa9VpBe8TN

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:08:44

 GBp

321

860.60

 XLON

 xHa9VpBe8TP

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:05:29

 GBp

333

860.40

 XLON

 xHa9VpBe9@f

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:05:29

 GBp

29

860.40

 XLON

 xHa9VpBe9@h

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:05:19

 GBp

537

860.60

 XLON

 xHa9VpBe9@M

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:05:19

 GBp

123

860.60

 XLON

 xHa9VpBe9@O

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:05:08

 GBp

398

860.40

 XLON

 xHa9VpBe9xY

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:04:06

 GBp

305

859.60

 XLON

 xHa9VpBe92v

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 11:03:38

 GBp

305

859.40

 XLON

 xHa9VpBe98T

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:59:54

 GBp

225

859.60

 XLON

 xHa9VpBfsrx

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:59:54

 GBp

326

859.80

 XLON

 xHa9VpBfsrz

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:59:52

 GBp

333

859.00

 XLON

 xHa9VpBfsrF

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:58:58

 GBp

194

859.20

 XLON

 xHa9VpBfsoh

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:58:29

 GBp

194

859.20

 XLON

 xHa9VpBfs$R

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:58:24

 GBp

401

859.20

 XLON

 xHa9VpBfs@P

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:58:22

 GBp

312

859.40

 XLON

 xHa9VpBfsue

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:58:22

 GBp

332

859.20

 XLON

 xHa9VpBfsvE

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:57:28

 GBp

359

859.60

 XLON

 xHa9VpBfs00

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:57:28

 GBp

206

859.60

 XLON

 xHa9VpBfs02

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:57:28

 GBp

125

859.60

 XLON

 xHa9VpBfs04

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:57:28

 GBp

212

859.60

 XLON

 xHa9VpBfs0j

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:57:28

 GBp

384

859.60

 XLON

 xHa9VpBfs0l

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:57:28

 GBp

500

859.60

 XLON

 xHa9VpBfs0n

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:57:28

 GBp

117

859.60

 XLON

 xHa9VpBfs0s

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:57:28

 GBp

22

859.60

 XLON

 xHa9VpBfs0u

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:57:28

 GBp

74

859.60

 XLON

 xHa9VpBfs0w

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:52:01

 GBp

17

857.40

 XLON

 xHa9VpBftm1

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:52:01

 GBp

292

857.40

 XLON

 xHa9VpBftm3

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:48:36

 GBp

306

857.40

 XLON

 xHa9VpBfqdv

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:47:22

 GBp

533

857.60

 XLON

 xHa9VpBfqsj

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:47:22

 GBp

94

858.00

 XLON

 xHa9VpBfqsl

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:47:22

 GBp

94

858.00

 XLON

 xHa9VpBfqsn

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:47:22

 GBp

196

858.00

 XLON

 xHa9VpBfqsp

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:47:22

 GBp

66

858.00

 XLON

 xHa9VpBfqsr

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:47:22

 GBp

209

858.00

 XLON

 xHa9VpBfqst

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:44:57

 GBp

155

857.60

 XLON

 xHa9VpBfqLl

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:44:01

 GBp

194

858.00

 XLON

 xHa9VpBfqTX

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:43:59

 GBp

294

858.20

 XLON

 xHa9VpBfqT5

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:43:59

 GBp

379

858.40

 XLON

 xHa9VpBfqT7

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:43:59

 GBp

45

858.40

 XLON

 xHa9VpBfqT9

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:43:06

 GBp

448

858.60

 XLON

 xHa9VpBfqQ0

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:42:37

 GBp

40

859.00

 XLON

 xHa9VpBfrWN

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:42:37

 GBp

214

858.80

 XLON

 xHa9VpBfrWP

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:42:37

 GBp

185

859.00

 XLON

 xHa9VpBfrWV

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:42:37

 GBp

395

858.80

 XLON

 xHa9VpBfrZh

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:42:37

 GBp

207

858.80

 XLON

 xHa9VpBfrZn

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:42:37

 GBp

299

859.00

 XLON

 xHa9VpBfrZp

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:42:37

 GBp

132

858.80

 XLON

 xHa9VpBfrZX

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:41:20

 GBp

298

859.20

 XLON

 xHa9VpBfrpS

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:37:42

 GBp

199

858.20

 XLON

 xHa9VpBfocP

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:37:42

 GBp

315

858.20

 XLON

 xHa9VpBfocR

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:37:17

 GBp

213

858.40

 XLON

 xHa9VpBfojl

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:35:44

 GBp

352

858.00

 XLON

 xHa9VpBfo@f

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:34:50

 GBp

234

858.00

 XLON

 xHa9VpBfo3M

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:34:26

 GBp

312

858.00

 XLON

 xHa9VpBfo9z

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:33:14

 GBp

145

858.40

 XLON

 xHa9VpBfoVZ

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:32:57

 GBp

234

858.80

 XLON

 xHa9VpBfoRL

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:32:39

 GBp

223

859.00

 XLON

 xHa9VpBfpaP

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:31:43

 GBp

193

859.40

 XLON

 xHa9VpBfpeW

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:31:35

 GBp

184

859.80

 XLON

 xHa9VpBfpgV

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:31:18

 GBp

284

860.00

 XLON

 xHa9VpBfpnC

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:31:18

 GBp

408

860.20

 XLON

 xHa9VpBfpnE

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:29:39

 GBp

244

861.20

 XLON

 xHa9VpBfpFy

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:29:38

 GBp

229

861.40

 XLON

 xHa9VpBfpFU

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:29:15

 GBp

421

861.40

 XLON

 xHa9VpBfpAX

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:29:15

 GBp

277

861.60

 XLON

 xHa9VpBfpAZ

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:29:01

 GBp

1

861.60

 XLON

 xHa9VpBfpVX

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:28:52

 GBp

140

861.60

 XLON

 xHa9VpBfma0

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:28:46

 GBp

235

861.60

 XLON

 xHa9VpBfmWw

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:28:46

 GBp

234

861.60

 XLON

 xHa9VpBfmW8

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:26:50

 GBp

130

860.80

 XLON

 xHa9VpBfmwJ

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:26:50

 GBp

291

860.80

 XLON

 xHa9VpBfmwL

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:26:14

 GBp

270

861.00

 XLON

 xHa9VpBfmCR

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:23:38

 GBp

58

861.20

 XLON

 xHa9VpBfnl4

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:23:36

 GBp

178

861.40

 XLON

 xHa9VpBfnfX

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:23:28

 GBp

194

861.60

 XLON

 xHa9VpBfnej

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:23:28

 GBp

312

861.60

 XLON

 xHa9VpBfnew

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:21:57

 GBp

366

861.80

 XLON

 xHa9VpBfnwY

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:21:56

 GBp

338

862.00

 XLON

 xHa9VpBfnwg

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:20:55

 GBp

113

861.80

 XLON

 xHa9VpBfn8q

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:20:55

 GBp

400

862.00

 XLON

 xHa9VpBfn8v

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:20:30

 GBp

321

862.20

 XLON

 xHa9VpBfnHl

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:20:30

 GBp

270

862.20

 XLON

 xHa9VpBfnHn

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:20:30

 GBp

64

862.20

 XLON

 xHa9VpBfnHp

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:17:56

 GBp

194

861.80

 XLON

 xHa9VpBf@tg

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:17:29

 GBp

215

861.80

 XLON

 xHa9VpBf@yp

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:17:03

 GBp

341

861.80

 XLON

 xHa9VpBf@uV

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:16:42

 GBp

409

862.00

 XLON

 xHa9VpBf@4k

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:16:28

 GBp

169

862.00

 XLON

 xHa9VpBf@1C

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:16:28

 GBp

229

862.20

 XLON

 xHa9VpBf@1E

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:16:28

 GBp

54

862.20

 XLON

 xHa9VpBf@1G

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:14:50

 GBp

212

862.60

 XLON

 xHa9VpBf@T4

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:14:50

 GBp

191

862.40

 XLON

 xHa9VpBf@TB

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:14:50

 GBp

275

862.60

 XLON

 xHa9VpBf@TD

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:14:17

 GBp

43

862.80

 XLON

 xHa9VpBf$dd

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:14:17

 GBp

490

862.80

 XLON

 xHa9VpBf$df

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:14:17

 GBp

253

862.80

 XLON

 xHa9VpBf$di

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:14:12

 GBp

194

863.00

 XLON

 xHa9VpBf$du

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:14:00

 GBp

275

863.00

 XLON

 xHa9VpBf$XF

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:10:11

 GBp

286

862.60

 XLON

 xHa9VpBfyd$

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:08:59

 GBp

224

862.40

 XLON

 xHa9VpBfy@L

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:08:59

 GBp

105

862.40

 XLON

 xHa9VpBfy@N

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:08:24

 GBp

151

862.40

 XLON

 xHa9VpBfy13

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:08:24

 GBp

274

862.20

 XLON

 xHa9VpBfy1D

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:06:26

 GBp

293

862.40

 XLON

 xHa9VpBfzjB

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:06:26

 GBp

422

862.60

 XLON

 xHa9VpBfzjD

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:05:59

 GBp

115

863.00

 XLON

 xHa9VpBfzef

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:05:59

 GBp

384

863.00

 XLON

 xHa9VpBfzeh

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:05:59

 GBp

384

863.00

 XLON

 xHa9VpBfzej

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:05:59

 GBp

281

862.80

 XLON

 xHa9VpBfzek

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:05:59

 GBp

274

862.80

 XLON

 xHa9VpBfzer

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:02:49

 GBp

260

863.00

 XLON

 xHa9VpBfwdw

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:02:49

 GBp

54

863.00

 XLON

 xHa9VpBfwdy

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:02:47

 GBp

20

863.00

 XLON

 xHa9VpBfwdD

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 10:02:31

 GBp

273

862.40

 XLON

 xHa9VpBfwZU

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:59:52

 GBp

242

861.00

 XLON

 xHa9VpBfw1A

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:59:52

 GBp

39

861.00

 XLON

 xHa9VpBfw1C

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:59:22

 GBp

323

861.20

 XLON

 xHa9VpBfw98

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:58:48

 GBp

296

861.20

 XLON

 xHa9VpBfwNg

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:58:48

 GBp

134

861.20

 XLON

 xHa9VpBfwNi

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:57:04

 GBp

52

859.80

 XLON

 xHa9VpBfxZu

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:57:04

 GBp

302

860.00

 XLON

 xHa9VpBfxZw

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:55:40

 GBp

525

860.40

 XLON

 xHa9VpBfxp1

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:55:40

 GBp

344

860.20

 XLON

 xHa9VpBfxpx

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:53:43

 GBp

318

860.40

 XLON

 xHa9VpBfxEH

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:53:09

 GBp

440

860.60

 XLON

 xHa9VpBfxN1

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:53:09

 GBp

384

860.60

 XLON

 xHa9VpBfxN3

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:53:09

 GBp

384

860.60

 XLON

 xHa9VpBfxN5

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:53:09

 GBp

175

860.40

 XLON

 xHa9VpBfxNA

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:53:09

 GBp

146

860.60

 XLON

 xHa9VpBfxNJ

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:53:09

 GBp

29

860.60

 XLON

 xHa9VpBfxNL

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:53:09

 GBp

255

860.80

 XLON

 xHa9VpBfxNN

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:50:56

 GBp

197

860.80

 XLON

 xHa9VpBfukn

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:50:56

 GBp

254

860.80

 XLON

 xHa9VpBfukx

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:48:58

 GBp

253

860.80

 XLON

 xHa9VpBfu3@

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:48:58

 GBp

194

860.80

 XLON

 xHa9VpBfu3x

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:44:39

 GBp

187

859.80

 XLON

 xHa9VpBfv$F

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:43:42

 GBp

152

860.20

 XLON

 xHa9VpBfv6f

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:43:42

 GBp

341

860.40

 XLON

 xHa9VpBfv6o

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:42:55

 GBp

139

860.60

 XLON

 xHa9VpBfvEH

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:42:55

 GBp

127

860.60

 XLON

 xHa9VpBfvEJ

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:41:30

 GBp

163

861.20

 XLON

 xHa9VpBfvRH

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:41:30

 GBp

265

861.20

 XLON

 xHa9VpBfvRR

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:41:30

 GBp

383

861.40

 XLON

 xHa9VpBfvRT

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:41:05

 GBp

417

861.60

 XLON

 xHa9VpBfcdn

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:39:20

 GBp

229

861.40

 XLON

 xHa9VpBfc@L

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:39:20

 GBp

109

861.40

 XLON

 xHa9VpBfc@N

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:39:20

 GBp

67

861.40

 XLON

 xHa9VpBfc@P

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:39:20

 GBp

194

861.40

 XLON

 xHa9VpBfc@R

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:36:38

 GBp

339

860.80

 XLON

 xHa9VpBfdaI

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:36:27

 GBp

348

861.00

 XLON

 xHa9VpBfdX$

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:36:12

 GBp

415

861.00

 XLON

 xHa9VpBfdjD

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:35:25

 GBp

145

861.40

 XLON

 xHa9VpBfdyT

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:34:25

 GBp

280

861.40

 XLON

 xHa9VpBfdEX

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:34:25

 GBp

441

861.40

 XLON

 xHa9VpBfdFV

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:32:47

 GBp

247

861.40

 XLON

 xHa9VpBfaiP

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:32:47

 GBp

144

861.40

 XLON

 xHa9VpBfaiR

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:32:27

 GBp

16

861.40

 XLON

 xHa9VpBfaq7

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:32:27

 GBp

384

861.20

 XLON

 xHa9VpBfaq9

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:32:27

 GBp

4

861.00

 XLON

 xHa9VpBfaqC

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:32:27

 GBp

281

861.20

 XLON

 xHa9VpBfaqE

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:29:53

 GBp

329

860.40

 XLON

 xHa9VpBfblG

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:29:53

 GBp

490

860.40

 XLON

 xHa9VpBfblM

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:29:53

 GBp

247

860.40

 XLON

 xHa9VpBfblS

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:29:47

 GBp

90

860.60

 XLON

 xHa9VpBfbee

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:29:47

 GBp

81

860.60

 XLON

 xHa9VpBfbeg

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:29:45

 GBp

194

860.80

 XLON

 xHa9VpBfbeu

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:29:45

 GBp

14

860.60

 XLON

 xHa9VpBfbe@

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:29:45

 GBp

157

860.60

 XLON

 xHa9VpBfbe0

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:29:45

 GBp

166

860.80

 XLON

 xHa9VpBfbe2

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:29:45

 GBp

80

860.80

 XLON

 xHa9VpBfbe4

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:26:50

 GBp

1

860.80

 XLON

 xHa9VpBfbTn

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:26:50

 GBp

6

860.80

 XLON

 xHa9VpBfbTt

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:26:48

 GBp

194

860.40

 XLON

 xHa9VpBfbT8

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:24:17

 GBp

189

859.20

 XLON

 xHa9VpBfY5G

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:24:15

 GBp

221

859.40

 XLON

 xHa9VpBfY4X

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:24:10

 GBp

276

859.60

 XLON

 xHa9VpBfY7e

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:23:44

 GBp

104

859.80

 XLON

 xHa9VpBfY8a

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:23:44

 GBp

291

859.80

 XLON

 xHa9VpBfY8c

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:23:29

 GBp

416

860.00

 XLON

 xHa9VpBfYK6

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:23:24

 GBp

246

860.20

 XLON

 xHa9VpBfYNQ

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:23:02

 GBp

245

860.20

 XLON

 xHa9VpBfYJk

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:20:39

 GBp

583

860.00

 XLON

 xHa9VpBfZ50

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:20:39

 GBp

61

860.00

 XLON

 xHa9VpBfZ52

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:19:23

 GBp

280

860.00

 XLON

 xHa9VpBfZHX

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:19:23

 GBp

408

860.00

 XLON

 xHa9VpBfZMG

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:19:20

 GBp

281

860.00

 XLON

 xHa9VpBfZJ1

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:19:19

 GBp

271

860.00

 XLON

 xHa9VpBfZIn

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:19:19

 GBp

7

860.00

 XLON

 xHa9VpBfZIv

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:19:18

 GBp

7

860.00

 XLON

 xHa9VpBfZTk

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:19:17

 GBp

248

860.00

 XLON

 xHa9VpBfZTO

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:19:17

 GBp

400

860.00

 XLON

 xHa9VpBfZTU

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:19:16

 GBp

405

860.00

 XLON

 xHa9VpBfZSx

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:19:15

 GBp

274

860.00

 XLON

 xHa9VpBfZST

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:17:56

 GBp

75

859.40

 XLON

 xHa9VpBfWrp

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:17:56

 GBp

96

859.40

 XLON

 xHa9VpBfWrr

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:17:56

 GBp

230

859.60

 XLON

 xHa9VpBfWrt

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:17:56

 GBp

246

859.60

 XLON

 xHa9VpBfWrz

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:15:22

 GBp

409

859.60

 XLON

 xHa9VpBfXav

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:15:07

 GBp

384

859.80

 XLON

 xHa9VpBfXY@

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:15:07

 GBp

83

859.80

 XLON

 xHa9VpBfXY0

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:15:07

 GBp

43

859.80

 XLON

 xHa9VpBfXYw

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:15:07

 GBp

384

859.80

 XLON

 xHa9VpBfXYy

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:15:06

 GBp

831

859.80

 XLON

 xHa9VpBfXY6

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:15:06

 GBp

384

859.80

 XLON

 xHa9VpBfXY8

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:07:55

 GBp

8

857.40

 XLON

 xHa9VpBfliO

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:07:55

 GBp

159

857.40

 XLON

 xHa9VpBfliT

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:07:55

 GBp

198

857.40

 XLON

 xHa9VpBfliV

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:07:10

 GBp

213

857.00

 XLON

 xHa9VpBflvd

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:07:10

 GBp

194

857.20

 XLON

 xHa9VpBflvf

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:07:10

 GBp

194

857.00

 XLON

 xHa9VpBfl@P

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:07:08

 GBp

256

857.40

 XLON

 xHa9VpBflu$

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:07:08

 GBp

384

857.20

 XLON

 xHa9VpBflu1

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:07:08

 GBp

384

857.20

 XLON

 xHa9VpBflu3

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:06:44

 GBp

157

857.20

 XLON

 xHa9VpBfl0y

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:05:14

 GBp

241

855.60

 XLON

 xHa9VpBfiao

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:05:04

 GBp

193

855.80

 XLON

 xHa9VpBficK

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:05:04

 GBp

49

855.80

 XLON

 xHa9VpBficM

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 09:04:54

 GBp

240

855.80

 XLON

 xHa9VpBfiWb

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:59:27

 GBp

284

854.40

 XLON

 xHa9VpBfj8a

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:59:24

 GBp

366

854.60

 XLON

 xHa9VpBfj8z

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:59:09

 GBp

51

854.60

 XLON

 xHa9VpBfjLn

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:59:09

 GBp

321

854.60

 XLON

 xHa9VpBfjLp

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:57:08

 GBp

174

854.60

 XLON

 xHa9VpBfgaW

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:57:08

 GBp

29

854.60

 XLON

 xHa9VpBfgbU

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:57:06

 GBp

52

854.80

 XLON

 xHa9VpBfgae

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:57:06

 GBp

238

854.80

 XLON

 xHa9VpBfgag

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:56:05

 GBp

278

855.20

 XLON

 xHa9VpBfgeu

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:55:47

 GBp

203

856.20

 XLON

 xHa9VpBfggy

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:55:30

 GBp

204

856.40

 XLON

 xHa9VpBfgta

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:54:40

 GBp

292

856.80

 XLON

 xHa9VpBfgzb

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:54:40

 GBp

235

856.60

 XLON

 xHa9VpBfgzX

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:54:40

 GBp

1

856.80

 XLON

 xHa9VpBfgzZ

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:54:39

 GBp

339

856.80

 XLON

 xHa9VpBfgzn

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:54:03

 GBp

147

857.00

 XLON

 xHa9VpBfgvo

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:54:03

 GBp

225

857.20

 XLON

 xHa9VpBfgvq

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:54:02

 GBp

194

857.40

 XLON

 xHa9VpBfgv$

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:54:02

 GBp

123

857.40

 XLON

 xHa9VpBfgv1

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:53:08

 GBp

250

857.60

 XLON

 xHa9VpBfg5U

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:50:59

 GBp

260

857.20

 XLON

 xHa9VpBfgKk

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:50:55

 GBp

257

857.40

 XLON

 xHa9VpBfgKO

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:50:55

 GBp

368

857.60

 XLON

 xHa9VpBfgKQ

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:50:16

 GBp

82

857.20

 XLON

 xHa9VpBfgTs

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:50:16

 GBp

185

857.20

 XLON

 xHa9VpBfgTu

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:48:21

 GBp

168

855.80

 XLON

 xHa9VpBfhjK

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:47:51

 GBp

202

855.40

 XLON

 xHa9VpBfhfj

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:47:51

 GBp

289

855.60

 XLON

 xHa9VpBfhfl

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:47:51

 GBp

276

855.80

 XLON

 xHa9VpBfhfq

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:46:29

 GBp

292

856.40

 XLON

 xHa9VpBfhzW

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:45:51

 GBp

177

857.40

 XLON

 xHa9VpBfhx4

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:45:50

 GBp

177

857.60

 XLON

 xHa9VpBfhxE

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:45:02

 GBp

210

858.60

 XLON

 xHa9VpBfh0f

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:45:02

 GBp

268

858.80

 XLON

 xHa9VpBfh0h

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:45:02

 GBp

194

858.40

 XLON

 xHa9VpBfh0Z

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:44:25

 GBp

326

859.00

 XLON

 xHa9VpBfhF9

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:44:02

 GBp

31

859.20

 XLON

 xHa9VpBfhAk

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:44:02

 GBp

307

859.20

 XLON

 xHa9VpBfhAm

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:42:16

 GBp

194

859.60

 XLON

 xHa9VpBfeaR

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:42:09

 GBp

194

859.60

 XLON

 xHa9VpBfedA

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:42:02

 GBp

194

859.60

 XLON

 xHa9VpBfecR

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:42:02

 GBp

155

859.60

 XLON

 xHa9VpBfeXX

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:42:02

 GBp

132

859.60

 XLON

 xHa9VpBfeXZ

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:41:02

 GBp

65

858.80

 XLON

 xHa9VpBfekh

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:41:02

 GBp

151

858.80

 XLON

 xHa9VpBfekj

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:40:14

 GBp

247

858.60

 XLON

 xHa9VpBfetj

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:40:13

 GBp

304

858.80

 XLON

 xHa9VpBfetr

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:39:55

 GBp

23

858.80

 XLON

 xHa9VpBfezj

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:39:31

 GBp

62

859.00

 XLON

 xHa9VpBfexI

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:39:31

 GBp

206

859.00

 XLON

 xHa9VpBfexK

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:38:37

 GBp

352

860.60

 XLON

 xHa9VpBfe86

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:38:36

 GBp

332

860.80

 XLON

 xHa9VpBfe8F

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:38:02

 GBp

236

861.00

 XLON

 xHa9VpBfeM7

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:37:30

 GBp

230

861.00

 XLON

 xHa9VpBfeUH

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:37:02

 GBp

30

862.00

 XLON

 xHa9VpBfeQ2

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:37:02

 GBp

290

862.00

 XLON

 xHa9VpBfeQ4

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:37:02

 GBp

215

861.60

 XLON

 xHa9VpBfeQz

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:35:55

 GBp

268

862.80

 XLON

 xHa9VpBfffO

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:35:52

 GBp

278

863.00

 XLON

 xHa9VpBffel

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:35:26

 GBp

350

862.80

 XLON

 xHa9VpBfftp

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:35:09

 GBp

301

862.20

 XLON

 xHa9VpBffmA

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:35:09

 GBp

434

862.40

 XLON

 xHa9VpBffmC

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:33:27

 GBp

194

863.80

 XLON

 xHa9VpBffFl

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:32:57

 GBp

194

864.80

 XLON

 xHa9VpBffNe

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:32:57

 GBp

155

864.80

 XLON

 xHa9VpBffNl

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:32:37

 GBp

194

865.00

 XLON

 xHa9VpBffTZ

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:32:32

 GBp

199

865.20

 XLON

 xHa9VpBffTE

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:32:32

 GBp

194

865.40

 XLON

 xHa9VpBffTJ

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:32:29

 GBp

384

865.60

 XLON

 xHa9VpBffV$

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:32:29

 GBp

67

865.60

 XLON

 xHa9VpBffVz

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:31:16

 GBp

194

865.00

 XLON

 xHa9VpBfMil

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:31:16

 GBp

268

864.80

 XLON

 xHa9VpBfMiq

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:31:16

 GBp

387

865.00

 XLON

 xHa9VpBfMis

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:29:46

 GBp

225

864.60

 XLON

 xHa9VpBfM4M

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:29:46

 GBp

324

864.80

 XLON

 xHa9VpBfM4O

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:28:55

 GBp

281

865.00

 XLON

 xHa9VpBfMAL

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:28:07

 GBp

336

865.20

 XLON

 xHa9VpBfNdx

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:28:04

 GBp

262

864.80

 XLON

 xHa9VpBfNcp

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:28:04

 GBp

319

864.60

 XLON

 xHa9VpBfNcs

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:27:51

 GBp

316

864.80

 XLON

 xHa9VpBfNX3

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:26:15

 GBp

334

864.60

 XLON

 xHa9VpBfNqu

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:26:01

 GBp

194

864.60

 XLON

 xHa9VpBfNsB

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:25:22

 GBp

183

864.40

 XLON

 xHa9VpBfNoC

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:25:22

 GBp

267

864.60

 XLON

 xHa9VpBfNoE

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:25:22

 GBp

194

864.60

 XLON

 xHa9VpBfNo6

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:24:50

 GBp

333

864.60

 XLON

 xHa9VpBfNuc

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:24:45

 GBp

316

864.80

 XLON

 xHa9VpBfNxW

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:23:31

 GBp

240

864.00

 XLON

 xHa9VpBfN3j

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:23:31

 GBp

165

863.80

 XLON

 xHa9VpBfN3o

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:23:31

 GBp

240

864.00

 XLON

 xHa9VpBfN3q

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:21:44

 GBp

194

864.00

 XLON

 xHa9VpBfNSx

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:21:44

 GBp

252

864.20

 XLON

 xHa9VpBfNS1

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:21:35

 GBp

315

864.60

 XLON

 xHa9VpBfNP@

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:21:35

 GBp

212

864.40

 XLON

 xHa9VpBfNPs

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:21:35

 GBp

38

864.60

 XLON

 xHa9VpBfNPy

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:21:30

 GBp

197

865.40

 XLON

 xHa9VpBfNOI

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:21:30

 GBp

245

865.00

 XLON

 xHa9VpBfNOE

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:21:30

 GBp

71

864.80

 XLON

 xHa9VpBfNOC

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:20:53

 GBp

316

863.60

 XLON

 xHa9VpBfKXG

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:20:38

 GBp

317

863.20

 XLON

 xHa9VpBfKYf

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:20:19

 GBp

194

863.20

 XLON

 xHa9VpBfKiV

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:20:16

 GBp

194

863.80

 XLON

 xHa9VpBfKlF

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:20:16

 GBp

317

863.80

 XLON

 xHa9VpBfKlK

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:20:02

 GBp

317

863.80

 XLON

 xHa9VpBfKgN

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:19:58

 GBp

213

863.80

 XLON

 xHa9VpBfKr7

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:19:58

 GBp

317

863.80

 XLON

 xHa9VpBfKrD

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:17:00

 GBp

290

863.00

 XLON

 xHa9VpBfK8X

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:17:00

 GBp

236

862.80

 XLON

 xHa9VpBfK9V

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:16:08

 GBp

211

863.20

 XLON

 xHa9VpBfKHa

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:16:08

 GBp

305

863.40

 XLON

 xHa9VpBfKHe

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:15:45

 GBp

194

862.60

 XLON

 xHa9VpBfKTZ

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:14:50

 GBp

344

862.60

 XLON

 xHa9VpBfLaY

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:14:46

 GBp

593

863.40

 XLON

 xHa9VpBfLdg

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:14:46

 GBp

64

863.40

 XLON

 xHa9VpBfLdi

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:14:46

 GBp

281

863.40

 XLON

 xHa9VpBfLdk

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:14:01

 GBp

124

863.40

 XLON

 xHa9VpBfLYu

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:14:01

 GBp

281

863.40

 XLON

 xHa9VpBfLYw

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:14:00

 GBp

18

863.40

 XLON

 xHa9VpBfLY6

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:14:00

 GBp

384

863.40

 XLON

 xHa9VpBfLY8

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:14:00

 GBp

490

863.40

 XLON

 xHa9VpBfLYA

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:14:00

 GBp

384

863.40

 XLON

 xHa9VpBfLYC

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:13:38

 GBp

517

863.40

 XLON

 xHa9VpBfLk3

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:13:38

 GBp

384

863.40

 XLON

 xHa9VpBfLk5

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:13:38

 GBp

384

863.40

 XLON

 xHa9VpBfLk7

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:13:38

 GBp

161

863.40

 XLON

 xHa9VpBfLkD

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:13:38

 GBp

159

863.40

 XLON

 xHa9VpBfLkF

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:13:22

 GBp

589

863.80

 XLON

 xHa9VpBfLgA

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:13:22

 GBp

389

863.80

 XLON

 xHa9VpBfLgq

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:13:22

 GBp

517

863.80

 XLON

 xHa9VpBfLgw

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:13:00

 GBp

194

863.80

 XLON

 xHa9VpBfLrH

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:13:00

 GBp

194

863.80

 XLON

 xHa9VpBfLrK

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:11:52

 GBp

322

862.80

 XLON

 xHa9VpBfLvP

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:10:37

 GBp

153

861.40

 XLON

 xHa9VpBfL9S

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:09:00

 GBp

310

860.80

 XLON

 xHa9VpBfLVq

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:09:00

 GBp

99

860.80

 XLON

 xHa9VpBfLVZ

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:09:00

 GBp

321

860.80

 XLON

 xHa9VpBfLVz

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:09:00

 GBp

279

860.80

 XLON

 xHa9VpBfLVm

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:09:00

 GBp

300

860.80

 XLON

 xHa9VpBfLVo

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:08:55

 GBp

321

861.20

 XLON

 xHa9VpBfLUx

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:07:23

 GBp

194

861.60

 XLON

 xHa9VpBfIf1

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:07:20

 GBp

321

861.80

 XLON

 xHa9VpBfIf7

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:06:44

 GBp

151

862.00

 XLON

 xHa9VpBfIqH

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:06:44

 GBp

170

862.00

 XLON

 xHa9VpBfIqJ

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:05:55

 GBp

321

862.20

 XLON

 xHa9VpBfIvA

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:03:25

 GBp

194

860.80

 XLON

 xHa9VpBfJd5

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:03:24

 GBp

145

860.80

 XLON

 xHa9VpBfJcp

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:03:24

 GBp

175

860.80

 XLON

 xHa9VpBfJcr

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:03:08

 GBp

320

861.40

 XLON

 xHa9VpBfJWh

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:02:11

 GBp

319

861.80

 XLON

 xHa9VpBfJgj

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:02:11

 GBp

1

861.80

 XLON

 xHa9VpBfJgl

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:01:14

 GBp

34

861.40

 XLON

 xHa9VpBfJ@i

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:01:13

 GBp

179

861.40

 XLON

 xHa9VpBfJ@p

 PEARSON PLC

 GB0006776081

 24-Aug-2022

 08:01:12

 GBp

194

861.60

 XLON

 xHa9VpBfJ@x

 

 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDIUSDDGDS

Companies

Pearson (PSON)
UK 100

Latest directors dealings