Transaction in Own Shares

RNS Number : 4482X
Pearson PLC
26 August 2022
 

 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:   26 August 2022

 

Aggregate number of ordinary shares of 25 pence each purchased:  250,000

 

Lowest price paid per share:  868.40p

 

Highest price paid per share:  877.20p

 

Average price paid per share:  871.91p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  26 August 2022

 

Investment firm:  Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

871.91p

250,000

868.40p

877.20p

 

 

Individual transactions:

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:28:58

 GBp

310

870.40

 XLON

 xHa9VlKMl3@

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:28:58

 GBp

354

870.40

 XLON

 xHa9VlKMl38

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:28:58

 GBp

230

870.40

 XLON

 xHa9VlKMl3A

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:28:46

 GBp

400

870.40

 XLON

 xHa9VlKMlF2

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:28:43

 GBp

400

870.40

 XLON

 xHa9VlKMlEA

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:27:37

 GBp

100

870.40

 XLON

 xHa9VlKMija

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:27:37

 GBp

239

870.40

 XLON

 xHa9VlKMijY

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:26:56

 GBp

2

870.20

 XLON

 xHa9VlKMiu9

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:26:50

 GBp

149

870.20

 XLON

 xHa9VlKMi6D

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:26:40

 GBp

89

870.20

 XLON

 xHa9VlKMiC6

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:26:40

 GBp

204

870.20

 XLON

 xHa9VlKMiC8

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:26:40

 GBp

102

870.20

 XLON

 xHa9VlKMiCA

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:26:21

 GBp

563

870.20

 XLON

 xHa9VlKMiH8

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:26:21

 GBp

11

870.20

 XLON

 xHa9VlKMiHA

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:26:05

 GBp

93

870.20

 XLON

 xHa9VlKMiVa

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:26:05

 GBp

143

870.20

 XLON

 xHa9VlKMiVy

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:25:55

 GBp

48

870.20

 XLON

 xHa9VlKMjan

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:25:55

 GBp

195

870.20

 XLON

 xHa9VlKMjap

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:25:55

 GBp

154

870.20

 XLON

 xHa9VlKMjar

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:25:15

 GBp

190

869.80

 XLON

 xHa9VlKMjw1

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:25:04

 GBp

269

869.80

 XLON

 xHa9VlKMj0u

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:24:48

 GBp

269

870.00

 XLON

 xHa9VlKMjIh

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:24:47

 GBp

616

870.20

 XLON

 xHa9VlKMjTW

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:24:46

 GBp

376

870.60

 XLON

 xHa9VlKMjSa

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:24:46

 GBp

376

870.60

 XLON

 xHa9VlKMjSc

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:24:46

 GBp

560

870.40

 XLON

 xHa9VlKMjSj

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:24:46

 GBp

443

870.60

 XLON

 xHa9VlKMjSW

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:24:46

 GBp

467

870.60

 XLON

 xHa9VlKMjSY

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:24:46

 GBp

353

870.60

 XLON

 xHa9VlKMjTQ

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:24:46

 GBp

271

870.60

 XLON

 xHa9VlKMjTS

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:24:46

 GBp

123

870.60

 XLON

 xHa9VlKMjTU

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:22:37

 GBp

91

870.40

 XLON

 xHa9VlKMh@n

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:22:37

 GBp

364

870.40

 XLON

 xHa9VlKMh@p

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:21:29

 GBp

234

870.60

 XLON

 xHa9VlKMefg

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:21:21

 GBp

362

871.00

 XLON

 xHa9VlKMeqi

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:21:21

 GBp

83

870.80

 XLON

 xHa9VlKMerJ

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:21:21

 GBp

35

870.80

 XLON

 xHa9VlKMerK

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:21:21

 GBp

216

870.80

 XLON

 xHa9VlKMerM

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:21:02

 GBp

94

871.20

 XLON

 xHa9VlKMe5g

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:21:02

 GBp

408

871.20

 XLON

 xHa9VlKMe5i

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:20:54

 GBp

140

871.20

 XLON

 xHa9VlKMeF1

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:20:53

 GBp

168

871.40

 XLON

 xHa9VlKMeE5

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:20:53

 GBp

586

871.40

 XLON

 xHa9VlKMeEu

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:20:53

 GBp

168

871.40

 XLON

 xHa9VlKMeEw

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:20:53

 GBp

455

871.40

 XLON

 xHa9VlKMeEy

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:20:15

 GBp

874

871.40

 XLON

 xHa9VlKMfXE

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:19:25

 GBp

642

871.60

 XLON

 xHa9VlKMf85

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:19:25

 GBp

560

871.60

 XLON

 xHa9VlKMfBw

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:19:25

 GBp

456

871.60

 XLON

 xHa9VlKMfBy

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:18:36

 GBp

218

871.60

 XLON

 xHa9VlKMMho

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:18:36

 GBp

342

871.60

 XLON

 xHa9VlKMMhs

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:15:38

 GBp

458

872.40

 XLON

 xHa9VlKMKcX

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:15:38

 GBp

233

872.40

 XLON

 xHa9VlKMKdF

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:15:38

 GBp

282

872.20

 XLON

 xHa9VlKMKdL

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:15:38

 GBp

13

872.40

 XLON

 xHa9VlKMKdV

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:15:31

 GBp

611

872.60

 XLON

 xHa9VlKMKiY

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:15:12

 GBp

13

872.80

 XLON

 xHa9VlKMKoR

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:15:12

 GBp

268

872.80

 XLON

 xHa9VlKMKoT

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:14:56

 GBp

227

872.60

 XLON

 xHa9VlKMK6F

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:14:00

 GBp

177

872.60

 XLON

 xHa9VlKMLYU

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:13:58

 GBp

371

872.60

 XLON

 xHa9VlKMLil

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:13:56

 GBp

711

872.60

 XLON

 xHa9VlKMLff

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:13:36

 GBp

34

872.80

 XLON

 xHa9VlKMLvh

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:13:36

 GBp

319

872.80

 XLON

 xHa9VlKMLvj

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:13:05

 GBp

75

873.20

 XLON

 xHa9VlKML88

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:13:05

 GBp

376

873.20

 XLON

 xHa9VlKML8A

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:13:05

 GBp

90

873.20

 XLON

 xHa9VlKML8C

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:13:05

 GBp

180

873.20

 XLON

 xHa9VlKML8E

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:12:37

 GBp

281

872.40

 XLON

 xHa9VlKMLPD

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:12:35

 GBp

222

872.40

 XLON

 xHa9VlKMLQZ

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:12:35

 GBp

382

872.40

 XLON

 xHa9VlKMLRR

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:12:35

 GBp

59

872.40

 XLON

 xHa9VlKMLRT

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:12:30

 GBp

560

872.40

 XLON

 xHa9VlKMIcB

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:12:30

 GBp

560

872.40

 XLON

 xHa9VlKMIcr

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:10:50

 GBp

36

872.20

 XLON

 xHa9VlKMJZb

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:10:50

 GBp

524

872.20

 XLON

 xHa9VlKMJZd

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:10:22

 GBp

107

872.00

 XLON

 xHa9VlKMJnT

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:09:26

 GBp

354

871.80

 XLON

 xHa9VlKMJK5

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:09:05

 GBp

240

871.80

 XLON

 xHa9VlKMGbg

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:09:05

 GBp

281

871.80

 XLON

 xHa9VlKMGbq

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:08:00

 GBp

768

871.80

 XLON

 xHa9VlKMGGf

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:08:00

 GBp

315

871.60

 XLON

 xHa9VlKMGHK

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:06:56

 GBp

146

872.00

 XLON

 xHa9VlKMHFE

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:06:56

 GBp

376

872.00

 XLON

 xHa9VlKMHFG

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:06:56

 GBp

376

872.00

 XLON

 xHa9VlKMHFI

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:06:56

 GBp

328

872.00

 XLON

 xHa9VlKMHFK

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:05:58

 GBp

219

872.00

 XLON

 xHa9VlKMUyF

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:05:58

 GBp

281

872.00

 XLON

 xHa9VlKMUyH

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:05:58

 GBp

560

871.80

 XLON

 xHa9VlKMUyS

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:05:55

 GBp

231

872.00

 XLON

 xHa9VlKMUv8

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:05:26

 GBp

55

872.00

 XLON

 xHa9VlKMUT@

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:05:26

 GBp

1

872.00

 XLON

 xHa9VlKMUT0

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:05:26

 GBp

8

872.00

 XLON

 xHa9VlKMUT2

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:05:26

 GBp

133

872.00

 XLON

 xHa9VlKMUTB

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:05:26

 GBp

248

872.00

 XLON

 xHa9VlKMUTD

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:05:26

 GBp

154

872.00

 XLON

 xHa9VlKMUTF

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:05:26

 GBp

157

872.00

 XLON

 xHa9VlKMUTH

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:05:26

 GBp

12

872.00

 XLON

 xHa9VlKMUTu

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:05:26

 GBp

27

872.00

 XLON

 xHa9VlKMUTw

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:05:03

 GBp

408

871.80

 XLON

 xHa9VlKMVtr

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:03:50

 GBp

190

871.40

 XLON

 xHa9VlKMSY9

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:03:50

 GBp

2

871.40

 XLON

 xHa9VlKMSYB

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:03:36

 GBp

8

871.40

 XLON

 xHa9VlKMSeX

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:03:36

 GBp

17

871.40

 XLON

 xHa9VlKMSfP

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:03:36

 GBp

1

871.40

 XLON

 xHa9VlKMSfR

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:03:36

 GBp

6

871.40

 XLON

 xHa9VlKMSfT

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:03:36

 GBp

169

871.40

 XLON

 xHa9VlKMSfV

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:02:34

 GBp

340

870.60

 XLON

 xHa9VlKMTgF

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:01:28

 GBp

271

870.60

 XLON

 xHa9VlKMTTL

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:01:22

 GBp

48

870.80

 XLON

 xHa9VlKMTO$

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:01:22

 GBp

317

870.80

 XLON

 xHa9VlKMTOz

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:01:20

 GBp

523

871.00

 XLON

 xHa9VlKMTQ8

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:00:37

 GBp

348

871.00

 XLON

 xHa9VlKMQD$

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:00:37

 GBp

211

871.00

 XLON

 xHa9VlKMQDv

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:00:15

 GBp

797

871.20

 XLON

 xHa9VlKMQJz

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:00:14

 GBp

256

871.40

 XLON

 xHa9VlKMQU3

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:00:14

 GBp

264

871.40

 XLON

 xHa9VlKMQUm

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:00:14

 GBp

25

871.40

 XLON

 xHa9VlKMQUo

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:00:12

 GBp

253

871.40

 XLON

 xHa9VlKMQOm

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:00:12

 GBp

224

871.40

 XLON

 xHa9VlKMQOZ

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 16:00:08

 GBp

225

871.40

 XLON

 xHa9VlKMRax

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:59:49

 GBp

506

871.40

 XLON

 xHa9VlKMRp0

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:59:49

 GBp

54

871.40

 XLON

 xHa9VlKMRp2

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:59:49

 GBp

13

871.40

 XLON

 xHa9VlKMRpA

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:59:49

 GBp

58

871.40

 XLON

 xHa9VlKMRpC

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:59:38

 GBp

69

871.40

 XLON

 xHa9VlKMRxf

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:58:45

 GBp

222

871.40

 XLON

 xHa9VlKMOXr

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:58:45

 GBp

35

871.40

 XLON

 xHa9VlKMOXt

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:56:38

 GBp

591

870.40

 XLON

 xHa9VlKMOVR

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:56:26

 GBp

748

870.40

 XLON

 xHa9VlKMPdQ

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:56:21

 GBp

58

870.40

 XLON

 xHa9VlKMPW8

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:55:32

 GBp

210

870.40

 XLON

 xHa9VlKMPwl

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:55:30

 GBp

571

870.80

 XLON

 xHa9VlKMP5H

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:55:27

 GBp

585

870.80

 XLON

 xHa9VlKMP43

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:54:51

 GBp

2

870.60

 XLON

 xHa9VlKMPMy

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:54:49

 GBp

251

870.40

 XLON

 xHa9VlKMPHh

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:54:47

 GBp

58

870.60

 XLON

 xHa9VlKMPGa

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:54:47

 GBp

502

870.60

 XLON

 xHa9VlKMPGY

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:52:46

 GBp

376

870.60

 XLON

 xHa9VlKM6SX

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:52:46

 GBp

237

870.60

 XLON

 xHa9VlKM6SZ

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:52:46

 GBp

56

870.60

 XLON

 xHa9VlKM6TT

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:52:46

 GBp

376

870.60

 XLON

 xHa9VlKM6TV

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:50:24

 GBp

20

870.40

 XLON

 xHa9VlKM4eN

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:50:24

 GBp

225

870.40

 XLON

 xHa9VlKM4eP

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:50:23

 GBp

351

870.60

 XLON

 xHa9VlKM4gE

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:50:18

 GBp

804

870.60

 XLON

 xHa9VlKM4te

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:50:16

 GBp

32

870.80

 XLON

 xHa9VlKM4sd

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:50:16

 GBp

206

870.80

 XLON

 xHa9VlKM4sf

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:49:28

 GBp

304

870.80

 XLON

 xHa9VlKM4HD

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:49:28

 GBp

376

870.80

 XLON

 xHa9VlKM4HF

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:49:28

 GBp

333

870.80

 XLON

 xHa9VlKM4HH

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:48:36

 GBp

365

870.60

 XLON

 xHa9VlKM5$c

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:47:24

 GBp

499

870.40

 XLON

 xHa9VlKM2qB

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:47:24

 GBp

123

870.40

 XLON

 xHa9VlKM2qD

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:46:58

 GBp

102

870.60

 XLON

 xHa9VlKM22e

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:46:58

 GBp

813

870.60

 XLON

 xHa9VlKM22g

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:46:58

 GBp

27

870.60

 XLON

 xHa9VlKM22W

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:46:58

 GBp

609

870.60

 XLON

 xHa9VlKM23S

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:46:58

 GBp

174

870.60

 XLON

 xHa9VlKM23U

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:45:18

 GBp

244

869.60

 XLON

 xHa9VlKM3Qe

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:45:18

 GBp

56

869.60

 XLON

 xHa9VlKM3Qg

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:45:18

 GBp

252

869.60

 XLON

 xHa9VlKM3Qo

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:43:19

 GBp

234

868.80

 XLON

 xHa9VlKM1@F

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:42:23

 GBp

221

869.60

 XLON

 xHa9VlKMEdr

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:42:19

 GBp

31

869.80

 XLON

 xHa9VlKMEXj

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:42:19

 GBp

288

869.80

 XLON

 xHa9VlKMEXl

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:42:14

 GBp

26

870.00

 XLON

 xHa9VlKMEZR

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:42:14

 GBp

430

870.00

 XLON

 xHa9VlKMEZT

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:41:04

 GBp

271

869.40

 XLON

 xHa9VlKMEVO

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:40:53

 GBp

92

869.60

 XLON

 xHa9VlKMFa2

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:40:53

 GBp

98

869.60

 XLON

 xHa9VlKMFa4

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:40:48

 GBp

311

869.60

 XLON

 xHa9VlKMFcV

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:40:47

 GBp

444

869.80

 XLON

 xHa9VlKMFXz

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:39:22

 GBp

257

869.00

 XLON

 xHa9VlKMCrV

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:39:21

 GBp

237

869.20

 XLON

 xHa9VlKMCqP

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:39:21

 GBp

131

869.20

 XLON

 xHa9VlKMCqR

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:39:20

 GBp

190

869.20

 XLON

 xHa9VlKMCqU

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:38:28

 GBp

267

869.40

 XLON

 xHa9VlKMDdD

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:38:22

 GBp

244

869.60

 XLON

 xHa9VlKMDft

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:38:15

 GBp

187

869.80

 XLON

 xHa9VlKMDnW

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:37:41

 GBp

310

870.20

 XLON

 xHa9VlKMDN2

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:37:33

 GBp

213

870.40

 XLON

 xHa9VlKMDPS

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:37:21

 GBp

510

870.60

 XLON

 xHa9VlKMAi8

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:37:21

 GBp

719

870.60

 XLON

 xHa9VlKMAkq

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:35:50

 GBp

441

870.60

 XLON

 xHa9VlKMByO

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:35:47

 GBp

13

870.60

 XLON

 xHa9VlKMBur

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:35:47

 GBp

383

870.60

 XLON

 xHa9VlKMBut

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:35:01

 GBp

252

870.80

 XLON

 xHa9VlKM8e8

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:35:01

 GBp

11

870.80

 XLON

 xHa9VlKM8eA

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:35:00

 GBp

379

871.00

 XLON

 xHa9VlKM8hm

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:34:27

 GBp

184

871.20

 XLON

 xHa9VlKM89O

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:34:27

 GBp

6

871.20

 XLON

 xHa9VlKM89Q

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:33:26

 GBp

141

871.60

 XLON

 xHa9VlKM9P6

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:33:26

 GBp

148

871.60

 XLON

 xHa9VlKM9P8

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:33:26

 GBp

38

871.60

 XLON

 xHa9VlKM9PK

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:33:26

 GBp

133

871.60

 XLON

 xHa9VlKM9PM

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:33:06

 GBp

262

871.80

 XLON

 xHa9VlKNsqQ

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:33:06

 GBp

245

871.80

 XLON

 xHa9VlKNstZ

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:32:21

 GBp

245

871.80

 XLON

 xHa9VlKNtWt

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:32:16

 GBp

218

872.00

 XLON

 xHa9VlKNtlG

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:32:09

 GBp

279

872.20

 XLON

 xHa9VlKNtmf

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:31:21

 GBp

209

872.60

 XLON

 xHa9VlKNqCR

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:31:21

 GBp

259

872.60

 XLON

 xHa9VlKNqFj

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:31:02

 GBp

47

872.40

 XLON

 xHa9VlKNrXt

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:31:02

 GBp

281

872.40

 XLON

 xHa9VlKNrXv

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:30:47

 GBp

260

872.60

 XLON

 xHa9VlKNr@L

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:30:34

 GBp

234

872.80

 XLON

 xHa9VlKNrN3

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:30:16

 GBp

536

872.80

 XLON

 xHa9VlKNolE

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:30:14

 GBp

65

873.00

 XLON

 xHa9VlKNof6

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:30:14

 GBp

326

873.00

 XLON

 xHa9VlKNof8

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:29:00

 GBp

471

873.00

 XLON

 xHa9VlKNmYH

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:29:00

 GBp

317

873.00

 XLON

 xHa9VlKNmYo

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:27:45

 GBp

316

873.20

 XLON

 xHa9VlKNnqm

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:27:35

 GBp

17

872.80

 XLON

 xHa9VlKNn$N

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:27:35

 GBp

490

872.80

 XLON

 xHa9VlKNn$R

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:27:35

 GBp

450

872.80

 XLON

 xHa9VlKNn@4

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:26:35

 GBp

294

872.80

 XLON

 xHa9VlKN@kT

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:26:11

 GBp

210

873.00

 XLON

 xHa9VlKN@E9

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:26:11

 GBp

367

873.00

 XLON

 xHa9VlKN@EB

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:25:40

 GBp

210

873.20

 XLON

 xHa9VlKN$dk

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:25:40

 GBp

262

873.20

 XLON

 xHa9VlKN$dm

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:24:44

 GBp

200

873.00

 XLON

 xHa9VlKN$LM

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:24:02

 GBp

267

873.60

 XLON

 xHa9VlKNytb

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:23:59

 GBp

273

873.80

 XLON

 xHa9VlKNysb

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:23:59

 GBp

111

873.80

 XLON

 xHa9VlKNysd

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:23:59

 GBp

215

873.80

 XLON

 xHa9VlKNyss

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:23:59

 GBp

287

873.80

 XLON

 xHa9VlKNysu

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:23:27

 GBp

171

873.80

 XLON

 xHa9VlKNy0O

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:23:27

 GBp

105

873.80

 XLON

 xHa9VlKNy0Q

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:22:09

 GBp

172

873.80

 XLON

 xHa9VlKNz$D

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:22:09

 GBp

339

873.80

 XLON

 xHa9VlKNz$V

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:22:07

 GBp

487

874.00

 XLON

 xHa9VlKNzxo

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:21:52

 GBp

295

873.80

 XLON

 xHa9VlKNzCa

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:20:49

 GBp

79

874.40

 XLON

 xHa9VlKNwmh

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:20:49

 GBp

100

874.40

 XLON

 xHa9VlKNwmj

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:20:30

 GBp

181

874.60

 XLON

 xHa9VlKNwDs

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:20:11

 GBp

215

875.20

 XLON

 xHa9VlKNwJG

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:20:02

 GBp

310

875.40

 XLON

 xHa9VlKNwQC

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:20:02

 GBp

49

875.20

 XLON

 xHa9VlKNwQN

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:20:02

 GBp

240

875.20

 XLON

 xHa9VlKNwQP

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:20:02

 GBp

414

875.40

 XLON

 xHa9VlKNwQT

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:19:25

 GBp

73

875.60

 XLON

 xHa9VlKNx4c

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:19:25

 GBp

392

875.60

 XLON

 xHa9VlKNx4e

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:18:57

 GBp

132

875.60

 XLON

 xHa9VlKNxT8

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:18:10

 GBp

274

875.80

 XLON

 xHa9VlKNu5f

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:18:05

 GBp

102

876.00

 XLON

 xHa9VlKNu7S

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:18:05

 GBp

173

876.00

 XLON

 xHa9VlKNu7U

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:17:29

 GBp

236

875.80

 XLON

 xHa9VlKNuRt

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:17:23

 GBp

187

876.00

 XLON

 xHa9VlKNvX@

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:17:23

 GBp

156

876.00

 XLON

 xHa9VlKNvX0

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:17:13

 GBp

495

876.20

 XLON

 xHa9VlKNvfx

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:15:52

 GBp

531

876.80

 XLON

 xHa9VlKNckb

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:15:52

 GBp

370

876.60

 XLON

 xHa9VlKNckX

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:15:52

 GBp

70

876.80

 XLON

 xHa9VlKNclB

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:15:52

 GBp

376

876.80

 XLON

 xHa9VlKNclD

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:15:24

 GBp

290

877.00

 XLON

 xHa9VlKNc@5

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:15:24

 GBp

285

877.00

 XLON

 xHa9VlKNc@7

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:13:54

 GBp

233

876.60

 XLON

 xHa9VlKNd0m

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:13:52

 GBp

259

876.60

 XLON

 xHa9VlKNd3e

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:13:21

 GBp

340

876.80

 XLON

 xHa9VlKNdPm

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:13:20

 GBp

389

877.00

 XLON

 xHa9VlKNdPV

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:13:20

 GBp

100

877.00

 XLON

 xHa9VlKNdOX

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:13:05

 GBp

223

877.20

 XLON

 xHa9VlKNajX

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:13:05

 GBp

531

877.20

 XLON

 xHa9VlKNajZ

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:11:13

 GBp

100

876.20

 XLON

 xHa9VlKNb$3

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:11:13

 GBp

248

876.20

 XLON

 xHa9VlKNb$5

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:11:13

 GBp

306

876.80

 XLON

 xHa9VlKNb$D

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:11:13

 GBp

90

877.00

 XLON

 xHa9VlKNb$F

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:11:13

 GBp

100

877.00

 XLON

 xHa9VlKNb$H

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:10:22

 GBp

90

877.00

 XLON

 xHa9VlKNYcO

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:10:22

 GBp

100

877.00

 XLON

 xHa9VlKNYXY

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:10:18

 GBp

638

877.20

 XLON

 xHa9VlKNYj1

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:10:18

 GBp

101

877.00

 XLON

 xHa9VlKNYjr

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:10:18

 GBp

200

877.00

 XLON

 xHa9VlKNYjt

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:10:13

 GBp

56

877.20

 XLON

 xHa9VlKNYeP

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:10:13

 GBp

633

877.20

 XLON

 xHa9VlKNYeR

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:09:24

 GBp

646

876.60

 XLON

 xHa9VlKNZj2

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:09:24

 GBp

141

876.60

 XLON

 xHa9VlKNZjr

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:09:24

 GBp

376

876.60

 XLON

 xHa9VlKNZjt

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:09:24

 GBp

162

876.60

 XLON

 xHa9VlKNZjv

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:09:18

 GBp

12

876.40

 XLON

 xHa9VlKNZgs

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:09:08

 GBp

297

876.20

 XLON

 xHa9VlKNZwk

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:08:40

 GBp

558

875.80

 XLON

 xHa9VlKNZIW

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:07:09

 GBp

283

876.00

 XLON

 xHa9VlKNXcF

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:06:02

 GBp

425

875.00

 XLON

 xHa9VlKNXSQ

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:05:00

 GBp

72

874.00

 XLON

 xHa9VlKNkQs

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:05:00

 GBp

199

874.00

 XLON

 xHa9VlKNkQu

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:04:41

 GBp

321

874.00

 XLON

 xHa9VlKNlmN

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:03:53

 GBp

256

874.20

 XLON

 xHa9VlKNikD

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:03:52

 GBp

312

874.40

 XLON

 xHa9VlKNifm

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:03:35

 GBp

174

874.20

 XLON

 xHa9VlKNiug

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:03:35

 GBp

421

874.20

 XLON

 xHa9VlKNivS

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:02:50

 GBp

190

874.20

 XLON

 xHa9VlKNjg2

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:02:30

 GBp

280

874.20

 XLON

 xHa9VlKNjCL

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:02:30

 GBp

2

874.40

 XLON

 xHa9VlKNjCN

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:02:30

 GBp

188

874.40

 XLON

 xHa9VlKNjCP

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:02:30

 GBp

210

874.40

 XLON

 xHa9VlKNjD0

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:02:27

 GBp

260

874.40

 XLON

 xHa9VlKNj8p

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:01:25

 GBp

178

875.20

 XLON

 xHa9VlKNhZI

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:01:25

 GBp

187

875.40

 XLON

 xHa9VlKNhZK

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:01:17

 GBp

257

875.40

 XLON

 xHa9VlKNhhU

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:01:10

 GBp

302

875.40

 XLON

 xHa9VlKNhyi

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:01:08

 GBp

807

875.40

 XLON

 xHa9VlKNh@1

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:01:06

 GBp

187

876.00

 XLON

 xHa9VlKNhw9

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:01:06

 GBp

3

876.00

 XLON

 xHa9VlKNhwB

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:00:29

 GBp

393

876.00

 XLON

 xHa9VlKNed9

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:00:29

 GBp

161

876.00

 XLON

 xHa9VlKNedB

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:00:29

 GBp

367

876.00

 XLON

 xHa9VlKNedD

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:00:29

 GBp

161

875.80

 XLON

 xHa9VlKNedF

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:00:29

 GBp

134

875.80

 XLON

 xHa9VlKNedH

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:00:28

 GBp

369

875.60

 XLON

 xHa9VlKNedQ

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:00:28

 GBp

100

875.60

 XLON

 xHa9VlKNedS

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:00:28

 GBp

91

875.60

 XLON

 xHa9VlKNedU

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:00:28

 GBp

156

876.20

 XLON

 xHa9VlKNecb

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:00:28

 GBp

161

876.20

 XLON

 xHa9VlKNecd

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:00:28

 GBp

290

876.20

 XLON

 xHa9VlKNecf

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:00:28

 GBp

328

876.20

 XLON

 xHa9VlKNecZ

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:00:25

 GBp

146

875.40

 XLON

 xHa9VlKNeWJ

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:00:21

 GBp

245

875.60

 XLON

 xHa9VlKNeYN

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:00:21

 GBp

190

875.80

 XLON

 xHa9VlKNeYT

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:00:12

 GBp

524

876.20

 XLON

 xHa9VlKNe$p

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:00:11

 GBp

405

876.20

 XLON

 xHa9VlKNe@W

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 15:00:02

 GBp

550

874.80

 XLON

 xHa9VlKNe3q

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:59:32

 GBp

236

875.00

 XLON

 xHa9VlKNfXl

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:58:35

 GBp

115

875.00

 XLON

 xHa9VlKNfAp

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:58:35

 GBp

325

875.00

 XLON

 xHa9VlKNfAr

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:58:34

 GBp

145

875.00

 XLON

 xHa9VlKNfA2

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:58:34

 GBp

90

875.00

 XLON

 xHa9VlKNfA4

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:58:34

 GBp

323

875.00

 XLON

 xHa9VlKNfA6

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:58:34

 GBp

312

875.00

 XLON

 xHa9VlKNfA8

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:58:34

 GBp

281

875.00

 XLON

 xHa9VlKNfAA

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:58:34

 GBp

194

875.00

 XLON

 xHa9VlKNfAC

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:58:34

 GBp

74

875.00

 XLON

 xHa9VlKNfAE

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:57:31

 GBp

547

873.60

 XLON

 xHa9VlKNMmS

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:51:11

 GBp

299

871.00

 XLON

 xHa9VlKNI2I

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:51:11

 GBp

316

871.00

 XLON

 xHa9VlKNI2V

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:51:07

 GBp

441

871.20

 XLON

 xHa9VlKNIEA

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:51:03

 GBp

13

871.20

 XLON

 xHa9VlKNIBp

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:50:37

 GBp

758

871.20

 XLON

 xHa9VlKNJZ@

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:50:20

 GBp

792

871.60

 XLON

 xHa9VlKNJme

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:50:20

 GBp

169

871.60

 XLON

 xHa9VlKNJnA

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:50:20

 GBp

288

871.60

 XLON

 xHa9VlKNJpY

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:49:55

 GBp

190

871.40

 XLON

 xHa9VlKNJ93

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:47:32

 GBp

324

870.80

 XLON

 xHa9VlKNHtJ

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:47:30

 GBp

306

871.00

 XLON

 xHa9VlKNHmH

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:47:30

 GBp

376

871.00

 XLON

 xHa9VlKNHmJ

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:47:30

 GBp

791

871.00

 XLON

 xHa9VlKNHmM

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:47:04

 GBp

112

871.20

 XLON

 xHa9VlKNH3n

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:47:04

 GBp

416

871.20

 XLON

 xHa9VlKNH3p

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:45:10

 GBp

363

871.20

 XLON

 xHa9VlKNUDo

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:45:04

 GBp

443

871.20

 XLON

 xHa9VlKNUEK

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:44:52

 GBp

529

871.40

 XLON

 xHa9VlKNUIa

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:44:24

 GBp

168

871.80

 XLON

 xHa9VlKNVZu

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:44:23

 GBp

281

872.00

 XLON

 xHa9VlKNVY2

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:44:23

 GBp

100

872.20

 XLON

 xHa9VlKNVY7

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:44:23

 GBp

90

872.20

 XLON

 xHa9VlKNVY9

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:44:15

 GBp

261

872.60

 XLON

 xHa9VlKNVe9

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:44:15

 GBp

90

872.60

 XLON

 xHa9VlKNVeB

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:44:15

 GBp

225

872.40

 XLON

 xHa9VlKNVeS

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:44:15

 GBp

141

872.40

 XLON

 xHa9VlKNVeU

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:43:44

 GBp

170

871.20

 XLON

 xHa9VlKNVww

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:43:44

 GBp

287

871.20

 XLON

 xHa9VlKNVwy

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:42:54

 GBp

143

871.40

 XLON

 xHa9VlKNSbm

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:42:11

 GBp

319

870.80

 XLON

 xHa9VlKNSx9

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:42:11

 GBp

457

871.00

 XLON

 xHa9VlKNSxB

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:42:11

 GBp

190

870.80

 XLON

 xHa9VlKNSxh

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:42:11

 GBp

282

871.00

 XLON

 xHa9VlKNSuS

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:42:01

 GBp

44

871.20

 XLON

 xHa9VlKNS2L

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:42:01

 GBp

280

871.20

 XLON

 xHa9VlKNS2N

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:42:01

 GBp

280

871.20

 XLON

 xHa9VlKNS3M

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:41:43

 GBp

458

871.20

 XLON

 xHa9VlKNSVL

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:40:02

 GBp

431

871.20

 XLON

 xHa9VlKNQaE

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:40:02

 GBp

100

871.20

 XLON

 xHa9VlKNQaG

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:39:14

 GBp

538

871.40

 XLON

 xHa9VlKNQFW

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:39:01

 GBp

252

871.60

 XLON

 xHa9VlKNQIN

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:39:01

 GBp

281

871.80

 XLON

 xHa9VlKNQIP

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:37:43

 GBp

251

871.40

 XLON

 xHa9VlKNRK@

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:37:43

 GBp

302

871.40

 XLON

 xHa9VlKNRLU

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:37:36

 GBp

336

871.40

 XLON

 xHa9VlKNRS3

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:37:27

 GBp

655

871.40

 XLON

 xHa9VlKNOcd

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:37:25

 GBp

372

871.60

 XLON

 xHa9VlKNOWL

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:36:55

 GBp

92

870.40

 XLON

 xHa9VlKNOpt

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:36:53

 GBp

264

870.40

 XLON

 xHa9VlKNOo2

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:36:11

 GBp

672

870.60

 XLON

 xHa9VlKNOMT

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:36:06

 GBp

159

870.80

 XLON

 xHa9VlKNOIg

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:35:45

 GBp

323

870.40

 XLON

 xHa9VlKNPdU

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:35:40

 GBp

154

870.80

 XLON

 xHa9VlKNPWN

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:35:40

 GBp

376

870.80

 XLON

 xHa9VlKNPWP

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:35:40

 GBp

378

870.80

 XLON

 xHa9VlKNPWR

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:35:40

 GBp

463

870.60

 XLON

 xHa9VlKNPWU

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:34:35

 GBp

324

870.40

 XLON

 xHa9VlKNPV@

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:34:35

 GBp

177

870.60

 XLON

 xHa9VlKNPV3

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:34:35

 GBp

288

870.60

 XLON

 xHa9VlKNPV5

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:34:35

 GBp

326

870.60

 XLON

 xHa9VlKNPVx

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:34:25

 GBp

343

871.00

 XLON

 xHa9VlKN6W$

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:34:25

 GBp

245

870.80

 XLON

 xHa9VlKN6Wk

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:34:25

 GBp

217

871.00

 XLON

 xHa9VlKN6Wz

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:33:08

 GBp

281

870.40

 XLON

 xHa9VlKN6VD

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:32:37

 GBp

286

870.40

 XLON

 xHa9VlKN7t0

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:32:37

 GBp

190

870.60

 XLON

 xHa9VlKN7t2

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:32:34

 GBp

182

870.60

 XLON

 xHa9VlKN7s0

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:32:33

 GBp

28

870.60

 XLON

 xHa9VlKN7n7

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:32:07

 GBp

211

870.00

 XLON

 xHa9VlKN71u

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:32:04

 GBp

22

870.20

 XLON

 xHa9VlKN70O

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:32:04

 GBp

168

870.20

 XLON

 xHa9VlKN70Q

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:31:56

 GBp

52

870.20

 XLON

 xHa9VlKN7B2

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:31:56

 GBp

135

870.40

 XLON

 xHa9VlKN7B4

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:31:56

 GBp

430

870.40

 XLON

 xHa9VlKN7B6

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:31:56

 GBp

100

870.40

 XLON

 xHa9VlKN7B8

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:31:56

 GBp

200

870.20

 XLON

 xHa9VlKN7Bv

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:31:54

 GBp

626

870.60

 XLON

 xHa9VlKN7KW

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:31:21

 GBp

506

870.80

 XLON

 xHa9VlKN4Yf

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:31:20

 GBp

89

870.80

 XLON

 xHa9VlKN4YO

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:31:02

 GBp

281

870.80

 XLON

 xHa9VlKN4tI

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:31:02

 GBp

237

870.80

 XLON

 xHa9VlKN4tK

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:30:31

 GBp

368

871.00

 XLON

 xHa9VlKN48x

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:30:31

 GBp

247

871.00

 XLON

 xHa9VlKN48z

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:29:59

 GBp

577

871.00

 XLON

 xHa9VlKN5ZJ

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:28:20

 GBp

320

871.20

 XLON

 xHa9VlKN5Vy

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:28:04

 GBp

6

871.40

 XLON

 xHa9VlKN2ck

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:28:04

 GBp

452

871.40

 XLON

 xHa9VlKN2cm

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:27:21

 GBp

490

871.60

 XLON

 xHa9VlKN2$$

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:27:21

 GBp

18

871.40

 XLON

 xHa9VlKN2$2

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:27:21

 GBp

476

871.40

 XLON

 xHa9VlKN2$4

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:27:21

 GBp

464

871.60

 XLON

 xHa9VlKN2$J

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:27:21

 GBp

507

871.60

 XLON

 xHa9VlKN2$x

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:27:21

 GBp

328

871.60

 XLON

 xHa9VlKN2$z

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:26:17

 GBp

337

872.00

 XLON

 xHa9VlKN3c@

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:26:17

 GBp

197

872.00

 XLON

 xHa9VlKN3cg

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:26:17

 GBp

45

872.00

 XLON

 xHa9VlKN3cY

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:26:17

 GBp

160

872.00

 XLON

 xHa9VlKN3cy

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:26:17

 GBp

298

871.80

 XLON

 xHa9VlKN3dS

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:26:16

 GBp

192

872.20

 XLON

 xHa9VlKN3XH

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:26:00

 GBp

466

872.20

 XLON

 xHa9VlKN35O

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:24:51

 GBp

471

872.40

 XLON

 xHa9VlKN0XD

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:24:51

 GBp

11

872.40

 XLON

 xHa9VlKN0XF

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:20:01

 GBp

1

872.60

 XLON

 xHa9VlKNEgO

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:19:59

 GBp

161

872.60

 XLON

 xHa9VlKNEqX

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:19:54

 GBp

153

872.60

 XLON

 xHa9VlKNEsD

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:18:24

 GBp

173

872.00

 XLON

 xHa9VlKNEUb

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:17:25

 GBp

486

872.60

 XLON

 xHa9VlKNFsX

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:17:25

 GBp

289

872.60

 XLON

 xHa9VlKNFt0

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:17:25

 GBp

159

872.60

 XLON

 xHa9VlKNFt2

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:17:25

 GBp

1,290

872.60

 XLON

 xHa9VlKNFt4

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:17:25

 GBp

111

872.60

 XLON

 xHa9VlKNFt6

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:17:25

 GBp

22

872.60

 XLON

 xHa9VlKNFtL

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:17:25

 GBp

376

872.60

 XLON

 xHa9VlKNFtM

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:17:25

 GBp

372

872.20

 XLON

 xHa9VlKNFts

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:17:25

 GBp

19

872.40

 XLON

 xHa9VlKNFtT

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:17:25

 GBp

265

872.40

 XLON

 xHa9VlKNFtV

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:13:02

 GBp

514

872.80

 XLON

 xHa9VlKNDfo

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:11:02

 GBp

384

873.00

 XLON

 xHa9VlKNAkW

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:11:02

 GBp

91

873.00

 XLON

 xHa9VlKNAkY

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:06:56

 GBp

324

872.80

 XLON

 xHa9VlKN81R

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:06:56

 GBp

90

872.80

 XLON

 xHa9VlKN81T

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:06:05

 GBp

254

872.80

 XLON

 xHa9VlKN8O2

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:06:05

 GBp

150

872.80

 XLON

 xHa9VlKN8OJ

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:06:05

 GBp

490

872.80

 XLON

 xHa9VlKN8OK

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:06:05

 GBp

205

872.40

 XLON

 xHa9VlKN8OR

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:06:05

 GBp

95

872.40

 XLON

 xHa9VlKN8OT

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:06:05

 GBp

500

872.60

 XLON

 xHa9VlKN8OV

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:00:59

 GBp

41

871.40

 XLON

 xHa9VlKGqdm

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:00:59

 GBp

287

871.40

 XLON

 xHa9VlKGqdo

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:00:53

 GBp

370

872.20

 XLON

 xHa9VlKGqZ1

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:00:53

 GBp

363

872.20

 XLON

 xHa9VlKGqZ3

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:00:53

 GBp

174

872.20

 XLON

 xHa9VlKGqZ5

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:00:53

 GBp

376

872.20

 XLON

 xHa9VlKGqZ7

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:00:53

 GBp

90

872.20

 XLON

 xHa9VlKGqZ9

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:00:53

 GBp

376

872.20

 XLON

 xHa9VlKGqZB

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:00:53

 GBp

161

872.20

 XLON

 xHa9VlKGqZD

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:00:53

 GBp

949

872.20

 XLON

 xHa9VlKGqZr

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:00:53

 GBp

376

872.20

 XLON

 xHa9VlKGqZt

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:00:53

 GBp

376

872.20

 XLON

 xHa9VlKGqZv

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 14:00:53

 GBp

161

872.20

 XLON

 xHa9VlKGqZx

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:59:58

 GBp

173

870.80

 XLON

 xHa9VlKGq9c

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:59:58

 GBp

136

870.80

 XLON

 xHa9VlKGq9e

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:59:58

 GBp

120

870.80

 XLON

 xHa9VlKGq9g

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:57:50

 GBp

255

870.80

 XLON

 xHa9VlKGrPu

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:54:27

 GBp

411

870.80

 XLON

 xHa9VlKGpGq

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:48:36

 GBp

138

870.60

 XLON

 xHa9VlKG$dd

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:48:36

 GBp

190

870.60

 XLON

 xHa9VlKG$df

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:48:36

 GBp

1

870.60

 XLON

 xHa9VlKG$dh

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:46:25

 GBp

185

870.40

 XLON

 xHa9VlKGye@

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:46:25

 GBp

191

870.40

 XLON

 xHa9VlKGye0

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:46:25

 GBp

487

870.80

 XLON

 xHa9VlKGye2

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:46:25

 GBp

153

870.80

 XLON

 xHa9VlKGye4

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:46:25

 GBp

470

870.80

 XLON

 xHa9VlKGye6

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:46:25

 GBp

80

870.80

 XLON

 xHa9VlKGye8

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:46:25

 GBp

403

870.80

 XLON

 xHa9VlKGyhg

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:43:59

 GBp

662

869.60

 XLON

 xHa9VlKGzy7

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:43:59

 GBp

154

869.40

 XLON

 xHa9VlKGzyd

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:43:59

 GBp

699

869.40

 XLON

 xHa9VlKGzyV

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:43:59

 GBp

383

869.40

 XLON

 xHa9VlKGz$v

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:43:59

 GBp

158

869.40

 XLON

 xHa9VlKGz$W

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:42:12

 GBp

384

869.60

 XLON

 xHa9VlKGwg$

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:42:11

 GBp

381

869.60

 XLON

 xHa9VlKGwqZ

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:35:03

 GBp

550

869.20

 XLON

 xHa9VlKGv81

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:34:26

 GBp

168

869.60

 XLON

 xHa9VlKGcWm

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:34:26

 GBp

12

869.60

 XLON

 xHa9VlKGcWo

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:34:10

 GBp

145

869.40

 XLON

 xHa9VlKGceV

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:34:08

 GBp

257

869.40

 XLON

 xHa9VlKGcgd

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:34:08

 GBp

371

869.60

 XLON

 xHa9VlKGcgf

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:34:00

 GBp

412

869.80

 XLON

 xHa9VlKGcmV

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:34:00

 GBp

245

869.80

 XLON

 xHa9VlKGcmy

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:34:00

 GBp

141

869.80

 XLON

 xHa9VlKGcpI

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:33:59

 GBp

231

869.80

 XLON

 xHa9VlKGcpK

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:32:50

 GBp

370

870.00

 XLON

 xHa9VlKGcSk

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:30:05

 GBp

328

869.20

 XLON

 xHa9VlKGa14

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:30:05

 GBp

243

869.20

 XLON

 xHa9VlKGa1O

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:30:05

 GBp

89

869.20

 XLON

 xHa9VlKGa1Q

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:30:05

 GBp

247

869.20

 XLON

 xHa9VlKGa1r

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:30:05

 GBp

80

869.20

 XLON

 xHa9VlKGa1t

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:30:05

 GBp

25

869.20

 XLON

 xHa9VlKGa6a

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:30:05

 GBp

159

869.20

 XLON

 xHa9VlKGa6c

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:30:05

 GBp

25

869.20

 XLON

 xHa9VlKGa6e

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:30:05

 GBp

335

869.20

 XLON

 xHa9VlKGa6G

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:30:05

 GBp

368

869.20

 XLON

 xHa9VlKGa6t

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:30:05

 GBp

158

869.20

 XLON

 xHa9VlKGa6Y

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:27:02

 GBp

346

869.00

 XLON

 xHa9VlKGYXx

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:23:36

 GBp

12

869.20

 XLON

 xHa9VlKGZ8c

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:23:36

 GBp

157

869.20

 XLON

 xHa9VlKGZ8p

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:22:31

 GBp

120

869.20

 XLON

 xHa9VlKGWYB

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:22:31

 GBp

28

869.20

 XLON

 xHa9VlKGWYD

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:22:31

 GBp

151

869.20

 XLON

 xHa9VlKGWYR

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:22:31

 GBp

28

869.20

 XLON

 xHa9VlKGWYT

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:22:03

 GBp

140

869.00

 XLON

 xHa9VlKGWp$

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:22:03

 GBp

200

869.00

 XLON

 xHa9VlKGWp1

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:20:25

 GBp

174

869.00

 XLON

 xHa9VlKGXX9

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:20:25

 GBp

235

868.80

 XLON

 xHa9VlKGXXH

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:20:25

 GBp

339

869.00

 XLON

 xHa9VlKGXXJ

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:20:13

 GBp

68

869.20

 XLON

 xHa9VlKGXk5

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:20:13

 GBp

271

869.20

 XLON

 xHa9VlKGXk7

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:19:30

 GBp

338

869.20

 XLON

 xHa9VlKGX1L

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:16:05

 GBp

41

868.60

 XLON

 xHa9VlKGkQf

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:16:05

 GBp

191

868.60

 XLON

 xHa9VlKGkQh

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:16:05

 GBp

334

868.80

 XLON

 xHa9VlKGkQj

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:16:05

 GBp

214

868.40

 XLON

 xHa9VlKGkRC

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:16:05

 GBp

232

868.40

 XLON

 xHa9VlKGkRS

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:15:11

 GBp

107

869.00

 XLON

 xHa9VlKGl$t

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:15:06

 GBp

93

869.00

 XLON

 xHa9VlKGluX

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:15:06

 GBp

326

869.00

 XLON

 xHa9VlKGluZ

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:08:36

 GBp

526

868.60

 XLON

 xHa9VlKGgY8

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:08:36

 GBp

83

869.20

 XLON

 xHa9VlKGgYA

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:08:36

 GBp

251

869.00

 XLON

 xHa9VlKGgYC

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:08:36

 GBp

97

869.00

 XLON

 xHa9VlKGgYE

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:05:10

 GBp

269

869.60

 XLON

 xHa9VlKGhId

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:05:10

 GBp

24

869.40

 XLON

 xHa9VlKGhIW

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:05:10

 GBp

107

869.40

 XLON

 xHa9VlKGhIY

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:05:02

 GBp

100

869.80

 XLON

 xHa9VlKGhS2

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:05:02

 GBp

288

869.80

 XLON

 xHa9VlKGhS4

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:05:02

 GBp

267

869.60

 XLON

 xHa9VlKGhSu

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:04:41

 GBp

73

869.80

 XLON

 xHa9VlKGegN

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:04:39

 GBp

352

870.00

 XLON

 xHa9VlKGer@

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:04:11

 GBp

32

870.00

 XLON

 xHa9VlKGe6W

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:04:11

 GBp

85

870.00

 XLON

 xHa9VlKGe7S

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:04:11

 GBp

256

870.00

 XLON

 xHa9VlKGe7U

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:01:08

 GBp

243

869.80

 XLON

 xHa9VlKGfQN

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:01:08

 GBp

95

870.00

 XLON

 xHa9VlKGfQP

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:01:08

 GBp

255

870.00

 XLON

 xHa9VlKGfQR

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:00:56

 GBp

243

869.40

 XLON

 xHa9VlKGMW5

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 13:00:56

 GBp

350

869.60

 XLON

 xHa9VlKGMW7

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:57:25

 GBp

388

869.60

 XLON

 xHa9VlKGNDu

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:56:31

 GBp

310

869.80

 XLON

 xHa9VlKGKbG

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:54:29

 GBp

16

868.80

 XLON

 xHa9VlKGLGT

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:54:26

 GBp

322

869.20

 XLON

 xHa9VlKGLIr

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:50:57

 GBp

330

869.60

 XLON

 xHa9VlKGJy@

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:50:57

 GBp

205

869.40

 XLON

 xHa9VlKGJyx

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:50:16

 GBp

183

869.80

 XLON

 xHa9VlKGJ3k

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:49:10

 GBp

269

869.80

 XLON

 xHa9VlKGJPJ

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:48:23

 GBp

307

870.00

 XLON

 xHa9VlKGGzt

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:48:23

 GBp

442

870.20

 XLON

 xHa9VlKGGzw

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:47:46

 GBp

190

870.80

 XLON

 xHa9VlKGG06

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:47:46

 GBp

6

870.80

 XLON

 xHa9VlKGG08

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:46:41

 GBp

305

870.40

 XLON

 xHa9VlKGHbP

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:45:16

 GBp

352

870.60

 XLON

 xHa9VlKGH4o

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:44:32

 GBp

118

870.60

 XLON

 xHa9VlKGHHW

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:44:07

 GBp

425

871.20

 XLON

 xHa9VlKGUWG

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:44:07

 GBp

160

871.20

 XLON

 xHa9VlKGUWI

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:44:07

 GBp

1,359

871.20

 XLON

 xHa9VlKGUWK

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:44:07

 GBp

88

871.20

 XLON

 xHa9VlKGUWM

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:44:07

 GBp

205

871.20

 XLON

 xHa9VlKGUWO

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:44:07

 GBp

136

871.20

 XLON

 xHa9VlKGUWQ

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:44:07

 GBp

240

871.20

 XLON

 xHa9VlKGUZk

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:44:07

 GBp

201

871.00

 XLON

 xHa9VlKGUZt

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:44:07

 GBp

316

871.20

 XLON

 xHa9VlKGUZv

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:44:07

 GBp

4

871.20

 XLON

 xHa9VlKGUZx

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:37:51

 GBp

212

871.40

 XLON

 xHa9VlKGS21

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:37:51

 GBp

89

871.40

 XLON

 xHa9VlKGS23

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:36:55

 GBp

190

871.20

 XLON

 xHa9VlKGSUs

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:33:04

 GBp

296

871.20

 XLON

 xHa9VlKGQ1@

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:31:03

 GBp

53

871.40

 XLON

 xHa9VlKGR$I

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:31:03

 GBp

247

871.40

 XLON

 xHa9VlKGR$K

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:30:16

 GBp

207

871.60

 XLON

 xHa9VlKGRG4

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:30:16

 GBp

156

871.60

 XLON

 xHa9VlKGRG6

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:30:16

 GBp

180

871.60

 XLON

 xHa9VlKGRG8

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:30:16

 GBp

90

871.60

 XLON

 xHa9VlKGRGA

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:26:51

 GBp

395

871.80

 XLON

 xHa9VlKGPq1

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:26:51

 GBp

32

871.80

 XLON

 xHa9VlKGPq3

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:26:51

 GBp

190

871.60

 XLON

 xHa9VlKGPqs

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:26:51

 GBp

257

871.60

 XLON

 xHa9VlKGPqz

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:26:06

 GBp

349

872.20

 XLON

 xHa9VlKGP0I

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:25:16

 GBp

205

872.20

 XLON

 xHa9VlKGPSo

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:24:02

 GBp

1,135

872.20

 XLON

 xHa9VlKG6$B

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:24:02

 GBp

376

872.20

 XLON

 xHa9VlKG6$D

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:24:02

 GBp

376

872.20

 XLON

 xHa9VlKG6$F

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:24:02

 GBp

29

872.20

 XLON

 xHa9VlKG6$H

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:24:02

 GBp

101

872.20

 XLON

 xHa9VlKG6$J

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:24:02

 GBp

558

872.20

 XLON

 xHa9VlKG6$Q

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:24:02

 GBp

160

872.20

 XLON

 xHa9VlKG6$S

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:24:02

 GBp

376

872.20

 XLON

 xHa9VlKG6$U

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:24:02

 GBp

404

872.20

 XLON

 xHa9VlKG6@A

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:24:02

 GBp

208

872.20

 XLON

 xHa9VlKG6@g

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:24:02

 GBp

334

872.00

 XLON

 xHa9VlKG6@I

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:24:02

 GBp

29

872.20

 XLON

 xHa9VlKG6@i

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:24:02

 GBp

99

872.20

 XLON

 xHa9VlKG6@k

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:24:02

 GBp

199

872.20

 XLON

 xHa9VlKG6@q

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:24:02

 GBp

309

872.20

 XLON

 xHa9VlKG6@s

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:24:02

 GBp

29

872.20

 XLON

 xHa9VlKG6@W

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:24:02

 GBp

778

872.20

 XLON

 xHa9VlKG6@y

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:21:02

 GBp

252

872.20

 XLON

 xHa9VlKG7Eg

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:21:02

 GBp

82

872.20

 XLON

 xHa9VlKG7Ei

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:20:40

 GBp

266

872.40

 XLON

 xHa9VlKG7GX

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:20:40

 GBp

69

872.40

 XLON

 xHa9VlKG7HV

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:20:29

 GBp

248

872.60

 XLON

 xHa9VlKG7T@

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:20:29

 GBp

302

872.60

 XLON

 xHa9VlKG7TO

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:20:29

 GBp

147

872.60

 XLON

 xHa9VlKG7Ty

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:20:28

 GBp

231

872.60

 XLON

 xHa9VlKG7Sx

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:20:28

 GBp

334

872.80

 XLON

 xHa9VlKG7Sz

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:16:56

 GBp

591

872.60

 XLON

 xHa9VlKG5t5

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:16:56

 GBp

132

872.60

 XLON

 xHa9VlKG5t7

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:16:56

 GBp

251

872.60

 XLON

 xHa9VlKG5ti

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:16:56

 GBp

1

872.60

 XLON

 xHa9VlKG5tk

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:16:56

 GBp

3

872.60

 XLON

 xHa9VlKG5tm

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:16:53

 GBp

25

872.40

 XLON

 xHa9VlKG5nY

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:11:03

 GBp

225

871.80

 XLON

 xHa9VlKG3oc

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:11:03

 GBp

222

871.80

 XLON

 xHa9VlKG3oW

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:04:09

 GBp

398

871.80

 XLON

 xHa9VlKGEqO

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:04:09

 GBp

322

871.60

 XLON

 xHa9VlKGEqU

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:03:19

 GBp

137

871.80

 XLON

 xHa9VlKGEF4

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 12:03:19

 GBp

184

871.80

 XLON

 xHa9VlKGEF6

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:52:14

 GBp

200

871.60

 XLON

 xHa9VlKGB@c

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:52:14

 GBp

154

871.60

 XLON

 xHa9VlKGB@e

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:52:02

 GBp

178

871.80

 XLON

 xHa9VlKGB0G

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:52:02

 GBp

255

871.80

 XLON

 xHa9VlKGB0I

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:49:38

 GBp

534

872.00

 XLON

 xHa9VlKG8Ba

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:49:38

 GBp

161

872.00

 XLON

 xHa9VlKG8Bc

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:49:38

 GBp

137

872.00

 XLON

 xHa9VlKG8Be

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:49:38

 GBp

367

872.00

 XLON

 xHa9VlKG8Bg

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:49:38

 GBp

490

872.00

 XLON

 xHa9VlKG8Bi

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:49:38

 GBp

376

872.00

 XLON

 xHa9VlKG8Bk

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:49:38

 GBp

376

872.00

 XLON

 xHa9VlKG8Bm

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:49:38

 GBp

71

871.80

 XLON

 xHa9VlKG8Bt

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:49:38

 GBp

239

871.80

 XLON

 xHa9VlKG8Bv

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:48:24

 GBp

100

871.80

 XLON

 xHa9VlKG9gK

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:47:24

 GBp

48

871.80

 XLON

 xHa9VlKG9CZ

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:43:04

 GBp

206

871.80

 XLON

 xHa9VlKHsIk

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:43:04

 GBp

100

871.80

 XLON

 xHa9VlKHsIm

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:37:49

 GBp

161

871.20

 XLON

 xHa9VlKHqJH

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:37:49

 GBp

93

871.20

 XLON

 xHa9VlKHqJJ

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:37:38

 GBp

366

871.40

 XLON

 xHa9VlKHqV2

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:36:21

 GBp

287

871.20

 XLON

 xHa9VlKHryb

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:35:50

 GBp

444

871.20

 XLON

 xHa9VlKHr3I

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:35:16

 GBp

32

871.40

 XLON

 xHa9VlKHrGa

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:35:16

 GBp

266

871.40

 XLON

 xHa9VlKHrGc

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:33:36

 GBp

78

871.80

 XLON

 xHa9VlKHopf

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:33:36

 GBp

341

871.80

 XLON

 xHa9VlKHoph

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:33:36

 GBp

181

871.80

 XLON

 xHa9VlKHopj

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:33:36

 GBp

2

871.80

 XLON

 xHa9VlKHopl

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:31:16

 GBp

116

871.20

 XLON

 xHa9VlKHpib

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:31:16

 GBp

91

871.20

 XLON

 xHa9VlKHpid

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:31:16

 GBp

301

871.40

 XLON

 xHa9VlKHpif

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:31:16

 GBp

207

871.00

 XLON

 xHa9VlKHpjV

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:29:55

 GBp

190

871.60

 XLON

 xHa9VlKHp9s

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:29:54

 GBp

420

871.60

 XLON

 xHa9VlKHp9T

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:29:54

 GBp

723

871.60

 XLON

 xHa9VlKHp9R

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:27:13

 GBp

1

871.80

 XLON

 xHa9VlKHmC8

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:25:55

 GBp

525

871.80

 XLON

 xHa9VlKHncx

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:25:55

 GBp

266

871.80

 XLON

 xHa9VlKHncz

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:25:55

 GBp

524

871.80

 XLON

 xHa9VlKHndK

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:25:55

 GBp

1

871.80

 XLON

 xHa9VlKHndM

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:21:45

 GBp

1

871.20

 XLON

 xHa9VlKH@Bi

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:21:45

 GBp

7

871.20

 XLON

 xHa9VlKH@Bk

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:20:29

 GBp

140

871.40

 XLON

 xHa9VlKH$zb

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:20:29

 GBp

262

871.40

 XLON

 xHa9VlKH$zd

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:20:29

 GBp

262

871.20

 XLON

 xHa9VlKH$zZ

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:19:24

 GBp

1

871.20

 XLON

 xHa9VlKH$K6

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:19:24

 GBp

211

871.20

 XLON

 xHa9VlKH$K8

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:19:24

 GBp

1

871.20

 XLON

 xHa9VlKH$KA

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:19:24

 GBp

12

871.20

 XLON

 xHa9VlKH$KC

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:19:24

 GBp

2

871.20

 XLON

 xHa9VlKH$KE

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:19:24

 GBp

314

871.20

 XLON

 xHa9VlKH$KK

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:19:24

 GBp

2

871.20

 XLON

 xHa9VlKH$KM

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:19:24

 GBp

18

871.20

 XLON

 xHa9VlKH$Nd

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:19:24

 GBp

162

871.20

 XLON

 xHa9VlKH$Nf

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:18:54

 GBp

1

871.20

 XLON

 xHa9VlKHyag

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:18:54

 GBp

11

871.20

 XLON

 xHa9VlKHyai

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:18:54

 GBp

141

871.20

 XLON

 xHa9VlKHyao

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:18:47

 GBp

297

871.00

 XLON

 xHa9VlKHyX7

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:18:47

 GBp

293

871.00

 XLON

 xHa9VlKHyXC

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:18:46

 GBp

243

871.00

 XLON

 xHa9VlKHyXL

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:18:46

 GBp

180

871.00

 XLON

 xHa9VlKHyXN

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:18:46

 GBp

16

871.00

 XLON

 xHa9VlKHyXP

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:18:46

 GBp

655

871.00

 XLON

 xHa9VlKHyXV

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:18:46

 GBp

705

871.00

 XLON

 xHa9VlKHyWa

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:18:46

 GBp

165

871.00

 XLON

 xHa9VlKHyWc

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:18:46

 GBp

161

871.00

 XLON

 xHa9VlKHyWe

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:18:46

 GBp

376

871.00

 XLON

 xHa9VlKHyWg

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:18:46

 GBp

376

871.00

 XLON

 xHa9VlKHyWi

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:15:24

 GBp

275

870.60

 XLON

 xHa9VlKHz3e

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:10:29

 GBp

268

870.80

 XLON

 xHa9VlKHxu9

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:05:13

 GBp

2

870.80

 XLON

 xHa9VlKHvTs

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:02:51

 GBp

269

870.80

 XLON

 xHa9VlKHdbJ

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:00:35

 GBp

329

870.60

 XLON

 xHa9VlKHajj

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:00:02

 GBp

332

870.60

 XLON

 xHa9VlKHa$C

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:00:02

 GBp

376

870.60

 XLON

 xHa9VlKHa$E

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:00:02

 GBp

161

870.60

 XLON

 xHa9VlKHa$G

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:00:02

 GBp

104

870.60

 XLON

 xHa9VlKHa$M

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:00:02

 GBp

376

870.60

 XLON

 xHa9VlKHa$O

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:00:02

 GBp

376

870.60

 XLON

 xHa9VlKHa$Q

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:00:02

 GBp

161

870.60

 XLON

 xHa9VlKHa$S

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 11:00:02

 GBp

278

870.20

 XLON

 xHa9VlKHa@Z

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:53:39

 GBp

275

869.40

 XLON

 xHa9VlKHWq1

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:53:32

 GBp

139

869.60

 XLON

 xHa9VlKHWs8

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:53:32

 GBp

39

869.60

 XLON

 xHa9VlKHWsA

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:53:32

 GBp

78

869.60

 XLON

 xHa9VlKHWsC

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:53:32

 GBp

305

869.60

 XLON

 xHa9VlKHWsE

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:53:32

 GBp

165

869.60

 XLON

 xHa9VlKHWsG

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:49:47

 GBp

319

869.20

 XLON

 xHa9VlKHk0w

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:48:39

 GBp

385

869.20

 XLON

 xHa9VlKHlY6

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:48:30

 GBp

290

869.60

 XLON

 xHa9VlKHlg4

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:48:30

 GBp

274

869.40

 XLON

 xHa9VlKHlgB

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:47:59

 GBp

167

869.60

 XLON

 xHa9VlKHlBe

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:47:59

 GBp

490

869.60

 XLON

 xHa9VlKHlBg

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:47:59

 GBp

177

869.60

 XLON

 xHa9VlKHlBp

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:47:59

 GBp

13

869.60

 XLON

 xHa9VlKHlBr

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:47:52

 GBp

214

869.80

 XLON

 xHa9VlKHlKF

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:47:51

 GBp

402

869.80

 XLON

 xHa9VlKHlN@

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:47:50

 GBp

105

869.80

 XLON

 xHa9VlKHlN9

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:47:50

 GBp

161

869.80

 XLON

 xHa9VlKHlNB

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:47:50

 GBp

376

869.80

 XLON

 xHa9VlKHlND

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:47:50

 GBp

376

869.80

 XLON

 xHa9VlKHlNF

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:47:50

 GBp

160

869.60

 XLON

 xHa9VlKHlNI

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:47:50

 GBp

118

869.60

 XLON

 xHa9VlKHlNK

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:47:50

 GBp

278

869.80

 XLON

 xHa9VlKHlNS

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:47:29

 GBp

277

870.00

 XLON

 xHa9VlKHiXW

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:43:22

 GBp

270

870.00

 XLON

 xHa9VlKHjTq

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:36:10

 GBp

200

869.00

 XLON

 xHa9VlKHfix

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:34:25

 GBp

101

869.00

 XLON

 xHa9VlKHfIB

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:34:25

 GBp

178

869.00

 XLON

 xHa9VlKHfID

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:33:04

 GBp

251

869.40

 XLON

 xHa9VlKHMvv

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:32:55

 GBp

266

869.60

 XLON

 xHa9VlKHM5w

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:32:48

 GBp

161

870.20

 XLON

 xHa9VlKHM6a

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:32:48

 GBp

376

870.20

 XLON

 xHa9VlKHM6c

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:32:48

 GBp

158

870.20

 XLON

 xHa9VlKHM6e

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:32:48

 GBp

216

870.20

 XLON

 xHa9VlKHM6o

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:32:48

 GBp

131

870.20

 XLON

 xHa9VlKHM6q

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:32:48

 GBp

4

870.00

 XLON

 xHa9VlKHM6s

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:32:48

 GBp

24

870.20

 XLON

 xHa9VlKHM6Y

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:30:26

 GBp

235

869.60

 XLON

 xHa9VlKHN4M

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:29:03

 GBp

190

869.60

 XLON

 xHa9VlKHKeU

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:29:02

 GBp

246

870.00

 XLON

 xHa9VlKHKh@

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:29:02

 GBp

645

869.80

 XLON

 xHa9VlKHKhk

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:29:02

 GBp

316

869.80

 XLON

 xHa9VlKHKhm

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:29:02

 GBp

171

869.80

 XLON

 xHa9VlKHKhy

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:28:34

 GBp

246

870.20

 XLON

 xHa9VlKHK$2

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:28:34

 GBp

245

870.20

 XLON

 xHa9VlKHK$8

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:22:42

 GBp

15

870.20

 XLON

 xHa9VlKHJiu

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:22:42

 GBp

288

870.20

 XLON

 xHa9VlKHJiw

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:22:23

 GBp

217

870.40

 XLON

 xHa9VlKHJtt

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:21:11

 GBp

190

870.60

 XLON

 xHa9VlKHJVk

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:21:06

 GBp

29

870.60

 XLON

 xHa9VlKHJPf

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:21:06

 GBp

317

870.60

 XLON

 xHa9VlKHJPh

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:21:06

 GBp

34

870.60

 XLON

 xHa9VlKHJPj

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:21:06

 GBp

183

870.80

 XLON

 xHa9VlKHJPZ

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:19:10

 GBp

200

870.80

 XLON

 xHa9VlKHGIK

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:19:10

 GBp

115

870.80

 XLON

 xHa9VlKHGIM

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:17:39

 GBp

245

871.40

 XLON

 xHa9VlKHHwa

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:17:39

 GBp

240

871.20

 XLON

 xHa9VlKHHwh

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:17:39

 GBp

346

871.40

 XLON

 xHa9VlKHHwj

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:16:24

 GBp

168

871.20

 XLON

 xHa9VlKHHV6

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:16:24

 GBp

244

871.40

 XLON

 xHa9VlKHHV8

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:16:24

 GBp

27

871.40

 XLON

 xHa9VlKHHVn

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:16:24

 GBp

97

871.40

 XLON

 xHa9VlKHHVp

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:16:24

 GBp

161

871.40

 XLON

 xHa9VlKHHVr

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:16:24

 GBp

341

871.40

 XLON

 xHa9VlKHHVt

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:16:24

 GBp

490

871.40

 XLON

 xHa9VlKHHVv

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:16:24

 GBp

243

871.40

 XLON

 xHa9VlKHHVx

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:15:34

 GBp

237

871.60

 XLON

 xHa9VlKHUqT

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:12:51

 GBp

237

871.80

 XLON

 xHa9VlKHV4G

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:12:51

 GBp

236

871.80

 XLON

 xHa9VlKHV4R

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:09:55

 GBp

240

871.80

 XLON

 xHa9VlKHTd8

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:09:24

 GBp

306

871.80

 XLON

 xHa9VlKHT@M

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:07:38

 GBp

163

872.00

 XLON

 xHa9VlKHQf3

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:07:38

 GBp

235

872.20

 XLON

 xHa9VlKHQf5

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:07:38

 GBp

275

872.20

 XLON

 xHa9VlKHQfy

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:05:07

 GBp

234

872.00

 XLON

 xHa9VlKHR5f

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:05:07

 GBp

165

872.00

 XLON

 xHa9VlKHR5W

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:05:07

 GBp

76

872.20

 XLON

 xHa9VlKHRwQ

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:05:07

 GBp

376

872.20

 XLON

 xHa9VlKHRwS

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:05:07

 GBp

376

872.20

 XLON

 xHa9VlKHRwU

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:03:44

 GBp

234

872.20

 XLON

 xHa9VlKHOor

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:00:06

 GBp

331

871.80

 XLON

 xHa9VlKH64H

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:00:06

 GBp

490

871.80

 XLON

 xHa9VlKH64J

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:00:06

 GBp

155

871.60

 XLON

 xHa9VlKH64M

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 10:00:06

 GBp

224

871.80

 XLON

 xHa9VlKH64O

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:59:26

 GBp

223

871.60

 XLON

 xHa9VlKH6J6

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:55:45

 GBp

237

872.00

 XLON

 xHa9VlKH42L

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:55:45

 GBp

340

872.20

 XLON

 xHa9VlKH42N

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:54:10

 GBp

365

872.40

 XLON

 xHa9VlKH5py

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:52:30

 GBp

257

872.20

 XLON

 xHa9VlKH2kI

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:52:02

 GBp

369

872.40

 XLON

 xHa9VlKH2@9

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:51:57

 GBp

153

872.40

 XLON

 xHa9VlKH2x9

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:51:57

 GBp

166

872.60

 XLON

 xHa9VlKH2xB

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:51:57

 GBp

57

872.60

 XLON

 xHa9VlKH2xD

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:50:32

 GBp

141

873.00

 XLON

 xHa9VlKH3h8

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:50:32

 GBp

1

873.00

 XLON

 xHa9VlKH3hD

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:50:31

 GBp

595

873.00

 XLON

 xHa9VlKH3gu

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:45:58

 GBp

184

872.40

 XLON

 xHa9VlKH1VL

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:45:50

 GBp

116

872.60

 XLON

 xHa9VlKHEbM

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:45:50

 GBp

123

872.60

 XLON

 xHa9VlKHEbO

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:45:45

 GBp

344

872.80

 XLON

 xHa9VlKHEW3

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:43:09

 GBp

251

872.20

 XLON

 xHa9VlKHF50

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:43:09

 GBp

190

872.20

 XLON

 xHa9VlKHFwK

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:42:55

 GBp

246

872.60

 XLON

 xHa9VlKHF9@

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:42:55

 GBp

376

872.80

 XLON

 xHa9VlKHF9b

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:42:55

 GBp

281

872.80

 XLON

 xHa9VlKHF9d

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:42:55

 GBp

25

872.60

 XLON

 xHa9VlKHF9o

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:42:55

 GBp

490

872.60

 XLON

 xHa9VlKHF9q

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:42:55

 GBp

12

872.40

 XLON

 xHa9VlKHF9w

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:42:55

 GBp

159

872.40

 XLON

 xHa9VlKHF9y

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:42:55

 GBp

381

872.80

 XLON

 xHa9VlKHF9Z

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:42:55

 GBp

303

872.80

 XLON

 xHa9VlKHFED

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:42:55

 GBp

376

872.80

 XLON

 xHa9VlKHFEF

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:42:55

 GBp

162

872.80

 XLON

 xHa9VlKHFEH

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:42:55

 GBp

59

872.80

 XLON

 xHa9VlKHFEM

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:42:55

 GBp

174

872.80

 XLON

 xHa9VlKHFEO

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:42:55

 GBp

104

872.80

 XLON

 xHa9VlKHFEQ

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:37:19

 GBp

244

871.80

 XLON

 xHa9VlKHA0N

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:37:02

 GBp

13

872.00

 XLON

 xHa9VlKHABq

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:37:02

 GBp

156

872.00

 XLON

 xHa9VlKHABs

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:37:02

 GBp

244

872.20

 XLON

 xHa9VlKHABu

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:36:20

 GBp

403

872.40

 XLON

 xHa9VlKHBeS

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:36:20

 GBp

325

872.40

 XLON

 xHa9VlKHBeU

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:36:20

 GBp

376

872.40

 XLON

 xHa9VlKHBha

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:36:20

 GBp

131

872.40

 XLON

 xHa9VlKHBhc

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:36:20

 GBp

410

872.40

 XLON

 xHa9VlKHBhW

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:36:20

 GBp

376

872.40

 XLON

 xHa9VlKHBhY

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:36:06

 GBp

163

872.40

 XLON

 xHa9VlKHB@c

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:31:14

 GBp

677

870.00

 XLON

 xHa9VlKIsF6

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:31:14

 GBp

230

870.00

 XLON

 xHa9VlKIsFN

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:27:09

 GBp

91

870.20

 XLON

 xHa9VlKIqUL

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:27:09

 GBp

138

870.20

 XLON

 xHa9VlKIqUN

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:21:37

 GBp

334

869.80

 XLON

 xHa9VlKImdB

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:21:20

 GBp

426

870.00

 XLON

 xHa9VlKImjg

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:20:30

 GBp

201

870.00

 XLON

 xHa9VlKImD@

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:20:06

 GBp

190

870.00

 XLON

 xHa9VlKImMJ

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:18:17

 GBp

223

869.20

 XLON

 xHa9VlKInN$

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:17:48

 GBp

341

869.60

 XLON

 xHa9VlKI@aI

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:17:48

 GBp

15

869.40

 XLON

 xHa9VlKI@aT

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:17:48

 GBp

131

869.40

 XLON

 xHa9VlKI@aV

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:17:48

 GBp

214

869.60

 XLON

 xHa9VlKI@dW

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:15:44

 GBp

308

870.20

 XLON

 xHa9VlKI@Jf

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:15:44

 GBp

167

870.20

 XLON

 xHa9VlKI@Jh

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:15:44

 GBp

20

870.20

 XLON

 xHa9VlKI@Jj

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:15:44

 GBp

147

870.20

 XLON

 xHa9VlKI@Jl

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:13:43

 GBp

376

870.20

 XLON

 xHa9VlKI$9$

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:13:43

 GBp

376

870.20

 XLON

 xHa9VlKI$91

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:13:43

 GBp

329

870.00

 XLON

 xHa9VlKI$99

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:13:43

 GBp

50

870.20

 XLON

 xHa9VlKI$9x

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:13:43

 GBp

386

870.20

 XLON

 xHa9VlKI$9z

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:12:19

 GBp

329

870.20

 XLON

 xHa9VlKIyy1

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:09:09

 GBp

199

869.80

 XLON

 xHa9VlKIwd7

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:09:09

 GBp

161

869.80

 XLON

 xHa9VlKIwdC

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:09:09

 GBp

1

869.80

 XLON

 xHa9VlKIwdE

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:09:09

 GBp

78

869.80

 XLON

 xHa9VlKIwdl

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:09:09

 GBp

269

869.80

 XLON

 xHa9VlKIwdn

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:09:09

 GBp

6

869.80

 XLON

 xHa9VlKIwdp

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:09:08

 GBp

159

869.80

 XLON

 xHa9VlKIwdK

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:05:30

 GBp

256

869.20

 XLON

 xHa9VlKIx9u

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:03:24

 GBp

54

870.00

 XLON

 xHa9VlKIuMc

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:03:24

 GBp

281

870.00

 XLON

 xHa9VlKIuMe

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:03:24

 GBp

225

870.20

 XLON

 xHa9VlKIuMl

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:03:24

 GBp

13

870.40

 XLON

 xHa9VlKIuMn

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:03:24

 GBp

311

870.40

 XLON

 xHa9VlKIuMp

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:02:01

 GBp

337

870.60

 XLON

 xHa9VlKIvD$

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:02:01

 GBp

84

871.00

 XLON

 xHa9VlKIvDD

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:02:01

 GBp

376

870.80

 XLON

 xHa9VlKIvDF

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:02:01

 GBp

376

870.80

 XLON

 xHa9VlKIvDH

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 09:02:01

 GBp

314

870.60

 XLON

 xHa9VlKIvDP

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:59:55

 GBp

253

871.00

 XLON

 xHa9VlKIcAe

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:59:55

 GBp

10

871.20

 XLON

 xHa9VlKIcAr

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:59:55

 GBp

294

871.20

 XLON

 xHa9VlKIcAt

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:59:16

 GBp

304

871.60

 XLON

 xHa9VlKIdgd

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:55:10

 GBp

167

870.40

 XLON

 xHa9VlKIYag

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:55:10

 GBp

232

870.60

 XLON

 xHa9VlKIYai

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:55:10

 GBp

10

870.60

 XLON

 xHa9VlKIYak

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:54:02

 GBp

304

871.00

 XLON

 xHa9VlKIYMg

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:54:02

 GBp

376

870.80

 XLON

 xHa9VlKIYMW

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:54:02

 GBp

376

870.80

 XLON

 xHa9VlKIYMY

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:54:02

 GBp

127

870.80

 XLON

 xHa9VlKIYNU

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:54:02

 GBp

301

870.40

 XLON

 xHa9VlKIYNz

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:53:53

 GBp

305

871.20

 XLON

 xHa9VlKIYT8

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:53:53

 GBp

305

871.20

 XLON

 xHa9VlKIYTu

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:53:53

 GBp

352

871.20

 XLON

 xHa9VlKIYTZ

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:53:53

 GBp

205

871.20

 XLON

 xHa9VlKIYIC

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:50:21

 GBp

174

871.00

 XLON

 xHa9VlKIWOt

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:47:23

 GBp

401

871.00

 XLON

 xHa9VlKIkBo

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:44:43

 GBp

307

870.80

 XLON

 xHa9VlKIij7

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:44:43

 GBp

304

871.00

 XLON

 xHa9VlKIijF

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:43:41

 GBp

219

870.80

 XLON

 xHa9VlKIiKZ

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:43:02

 GBp

151

871.40

 XLON

 xHa9VlKIjfM

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:43:02

 GBp

219

871.60

 XLON

 xHa9VlKIjfO

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:41:53

 GBp

301

871.60

 XLON

 xHa9VlKIjJv

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:40:50

 GBp

309

872.00

 XLON

 xHa9VlKIgxm

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:40:50

 GBp

190

872.20

 XLON

 xHa9VlKIgxu

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:40:38

 GBp

267

872.40

 XLON

 xHa9VlKIg2G

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:40:38

 GBp

376

872.40

 XLON

 xHa9VlKIg2I

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:40:38

 GBp

376

872.40

 XLON

 xHa9VlKIg2K

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:40:38

 GBp

330

872.40

 XLON

 xHa9VlKIg2T

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:36:24

 GBp

168

872.80

 XLON

 xHa9VlKIfzf

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:36:02

 GBp

297

873.40

 XLON

 xHa9VlKIf0D

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:36:02

 GBp

216

873.40

 XLON

 xHa9VlKIf0K

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:35:03

 GBp

499

873.80

 XLON

 xHa9VlKIMop

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:35:03

 GBp

50

873.60

 XLON

 xHa9VlKIMpT

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:35:02

 GBp

153

874.20

 XLON

 xHa9VlKIMz6

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:35:01

 GBp

196

874.40

 XLON

 xHa9VlKIM$2

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:35:01

 GBp

203

874.40

 XLON

 xHa9VlKIM$J

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:35:01

 GBp

197

874.40

 XLON

 xHa9VlKIM$R

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:35:01

 GBp

13

874.40

 XLON

 xHa9VlKIM$T

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:33:27

 GBp

22

873.80

 XLON

 xHa9VlKINAo

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:33:27

 GBp

154

873.80

 XLON

 xHa9VlKINAs

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:33:05

 GBp

174

873.80

 XLON

 xHa9VlKIKcM

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:33:04

 GBp

274

873.80

 XLON

 xHa9VlKIKcS

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:33:01

 GBp

194

873.80

 XLON

 xHa9VlKIKkb

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:33:01

 GBp

82

873.80

 XLON

 xHa9VlKIKkr

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:33:01

 GBp

143

873.80

 XLON

 xHa9VlKIKkt

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:32:50

 GBp

396

873.80

 XLON

 xHa9VlKIKnr

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:32:13

 GBp

330

874.00

 XLON

 xHa9VlKIKTg

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:32:13

 GBp

190

873.80

 XLON

 xHa9VlKIKIC

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:28:58

 GBp

145

873.80

 XLON

 xHa9VlKIGdj

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:28:43

 GBp

83

874.20

 XLON

 xHa9VlKIGfB

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:28:43

 GBp

376

874.20

 XLON

 xHa9VlKIGfD

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:28:43

 GBp

165

874.20

 XLON

 xHa9VlKIGfF

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:26:40

 GBp

276

874.20

 XLON

 xHa9VlKIHs5

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:26:34

 GBp

548

874.40

 XLON

 xHa9VlKIHy9

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:24:51

 GBp

220

874.00

 XLON

 xHa9VlKIUyC

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:24:51

 GBp

39

874.00

 XLON

 xHa9VlKIUyE

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:24:48

 GBp

259

874.40

 XLON

 xHa9VlKIU@$

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:24:48

 GBp

63

874.40

 XLON

 xHa9VlKIU@n

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:24:48

 GBp

340

874.40

 XLON

 xHa9VlKIU@p

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:24:48

 GBp

376

874.40

 XLON

 xHa9VlKIU@r

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:24:48

 GBp

376

874.40

 XLON

 xHa9VlKIU@t

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:22:32

 GBp

1,006

873.60

 XLON

 xHa9VlKIVR0

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:22:31

 GBp

533

873.60

 XLON

 xHa9VlKIVRR

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:22:31

 GBp

134

873.60

 XLON

 xHa9VlKIVRT

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:22:31

 GBp

18

873.60

 XLON

 xHa9VlKIVQd

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:22:31

 GBp

376

873.60

 XLON

 xHa9VlKIVQf

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:22:31

 GBp

190

873.40

 XLON

 xHa9VlKIVQi

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:18:06

 GBp

53

873.60

 XLON

 xHa9VlKIRZC

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:18:06

 GBp

350

873.60

 XLON

 xHa9VlKIRZE

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:18:02

 GBp

190

873.60

 XLON

 xHa9VlKIRjy

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:17:46

 GBp

245

873.80

 XLON

 xHa9VlKIRsk

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:17:09

 GBp

259

873.80

 XLON

 xHa9VlKIOhv

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:15:07

 GBp

152

874.20

 XLON

 xHa9VlKIPuE

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:15:07

 GBp

223

874.40

 XLON

 xHa9VlKIPuG

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:14:36

 GBp

260

875.20

 XLON

 xHa9VlKIPGb

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:14:36

 GBp

579

875.20

 XLON

 xHa9VlKIPH4

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:14:36

 GBp

690

875.20

 XLON

 xHa9VlKIPH6

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:14:21

 GBp

259

875.60

 XLON

 xHa9VlKIPRH

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:11:49

 GBp

59

875.60

 XLON

 xHa9VlKI73S

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:11:49

 GBp

224

875.60

 XLON

 xHa9VlKI73U

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:11:18

 GBp

267

875.20

 XLON

 xHa9VlKI7Pl

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:10:40

 GBp

254

875.60

 XLON

 xHa9VlKI4rz

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:10:02

 GBp

187

875.60

 XLON

 xHa9VlKI41E

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:10:02

 GBp

194

875.80

 XLON

 xHa9VlKI41G

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:10:02

 GBp

190

876.00

 XLON

 xHa9VlKI41S

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:09:39

 GBp

265

876.40

 XLON

 xHa9VlKI4At

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:09:32

 GBp

264

876.60

 XLON

 xHa9VlKI4MW

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:08:00

 GBp

606

876.40

 XLON

 xHa9VlKI5IE

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:08:00

 GBp

376

876.40

 XLON

 xHa9VlKI5IG

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:08:00

 GBp

188

876.40

 XLON

 xHa9VlKI5II

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:08:00

 GBp

229

876.40

 XLON

 xHa9VlKI5IK

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:08:00

 GBp

147

876.40

 XLON

 xHa9VlKI5Te

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:08:00

 GBp

376

876.40

 XLON

 xHa9VlKI5Tg

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:08:00

 GBp

348

876.40

 XLON

 xHa9VlKI5Ti

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:08:00

 GBp

262

875.80

 XLON

 xHa9VlKI5Tr

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:07:26

 GBp

262

876.60

 XLON

 xHa9VlKI2YJ

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:06:41

 GBp

262

876.40

 XLON

 xHa9VlKI2x9

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:02:35

 GBp

199

875.00

 XLON

 xHa9VlKI1aB

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:02:35

 GBp

199

874.60

 XLON

 xHa9VlKI1aG

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:02:35

 GBp

288

874.80

 XLON

 xHa9VlKI1aI

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:01:08

 GBp

302

875.80

 XLON

 xHa9VlKIEE8

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:01:08

 GBp

219

876.00

 XLON

 xHa9VlKIEEA

 PEARSON PLC

 GB0006776081

 26-Aug-2022

 08:01:08

 GBp

83

876.00

 XLON

 xHa9VlKIEEC

 

 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDIDSDDGDL

Companies

Pearson (PSON)
UK 100