Transaction in Own Shares

RNS Number : 6550N
Pearson PLC
01 June 2022
 

 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:   01 June 2022

 

Aggregate number of ordinary shares of 25 pence each purchased:  170,661

 

Lowest price paid per share:  748.20p

 

Highest price paid per share:  760.00p

 

Average price paid per share:  754.95p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  01 June 2022

 

Investment firm:  Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

754.9534p

170,661

748.2000p

760.0000p

 

 

Individual transactions:

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:28:50

 GBp

400

749.80

 XLON

 xHaAYw53pMa

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:28:50

 GBp

320

749.80

 XLON

 xHaAYw53pMY

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:28:49

 GBp

453

749.80

 XLON

 xHaAYw53pM8

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:28:49

 GBp

191

749.80

 XLON

 xHaAYw53pML

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:28:49

 GBp

32

749.80

 XLON

 xHaAYw53pMN

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:28:49

 GBp

479

749.80

 XLON

 xHaAYw53pMT

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:28:49

 GBp

52

749.80

 XLON

 xHaAYw53pHs

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:28:49

 GBp

748

749.80

 XLON

 xHaAYw53pHu

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:28:49

 GBp

479

749.80

 XLON

 xHaAYw53pHY

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:28:49

 GBp

289

749.60

 XLON

 xHaAYw53pJj

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:28:49

 GBp

1,504

749.60

 XLON

 xHaAYw53pJq

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:28:49

 GBp

32

749.60

 XLON

 xHaAYw53pG@

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:28:49

 GBp

248

749.80

 XLON

 xHaAYw53pGb

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:28:49

 GBp

192

749.80

 XLON

 xHaAYw53pGg

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:28:49

 GBp

1,599

749.80

 XLON

 xHaAYw53pGi

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:28:49

 GBp

130

749.80

 XLON

 xHaAYw53pGk

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:28:49

 GBp

1,093

749.60

 XLON

 xHaAYw53pGR

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:28:49

 GBp

128

749.80

 XLON

 xHaAYw53pGX

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:28:49

 GBp

1,128

749.80

 XLON

 xHaAYw53pGZ

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:28:49

 GBp

800

749.80

 XLON

 xHaAYw53pH0

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:28:49

 GBp

731

749.80

 XLON

 xHaAYw53pHB

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:28:49

 GBp

112

749.80

 XLON

 xHaAYw53pHD

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:28:49

 GBp

232

749.80

 XLON

 xHaAYw53pHF

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:28:49

 GBp

843

749.80

 XLON

 xHaAYw53pHh

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:28:49

 GBp

1,457

749.80

 XLON

 xHaAYw53pHK

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:28:49

 GBp

344

749.80

 XLON

 xHaAYw53pHM

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:28:49

 GBp

1,010

749.80

 XLON

 xHaAYw53pHm

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:28:32

 GBp

192

749.40

 XLON

 xHaAYw53mZC

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:28:31

 GBp

51

749.40

 XLON

 xHaAYw53mZV

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:27:34

 GBp

371

749.20

 XLON

 xHaAYw53m8J

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:27:34

 GBp

847

749.40

 XLON

 xHaAYw53m8L

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:26:40

 GBp

175

749.40

 XLON

 xHaAYw53nyS

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:26:39

 GBp

3

749.40

 XLON

 xHaAYw53n$$

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:26:39

 GBp

847

749.20

 XLON

 xHaAYw53n$2

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:26:39

 GBp

293

749.40

 XLON

 xHaAYw53n$d

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:26:39

 GBp

86

749.40

 XLON

 xHaAYw53n$f

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:26:39

 GBp

60

749.40

 XLON

 xHaAYw53n$h

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:26:39

 GBp

1,014

749.40

 XLON

 xHaAYw53n$t

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:26:39

 GBp

172

749.40

 XLON

 xHaAYw53n$v

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:26:39

 GBp

479

749.40

 XLON

 xHaAYw53n$x

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:26:39

 GBp

435

749.40

 XLON

 xHaAYw53n$z

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:26:16

 GBp

8

749.20

 XLON

 xHaAYw53nN@

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:26:16

 GBp

161

749.20

 XLON

 xHaAYw53nNe

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:26:16

 GBp

62

749.20

 XLON

 xHaAYw53nNY

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:26:11

 GBp

708

749.00

 XLON

 xHaAYw53nTa

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:26:11

 GBp

66

749.00

 XLON

 xHaAYw53nTW

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:26:11

 GBp

976

749.00

 XLON

 xHaAYw53nTY

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:25:32

 GBp

84

749.00

 XLON

 xHaAYw53@7A

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:25:32

 GBp

327

748.80

 XLON

 xHaAYw53@7L

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:25:05

 GBp

545

748.80

 XLON

 xHaAYw53@R1

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:24:14

 GBp

240

749.00

 XLON

 xHaAYw53$NQ

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:24:10

 GBp

848

749.00

 XLON

 xHaAYw53$JN

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:23:00

 GBp

251

749.20

 XLON

 xHaAYw53yIb

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:23:00

 GBp

677

749.20

 XLON

 xHaAYw53yIq

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:23:00

 GBp

13

749.20

 XLON

 xHaAYw53yIZ

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:23:00

 GBp

2

749.20

 XLON

 xHaAYw53yJV

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:22:30

 GBp

182

749.60

 XLON

 xHaAYw53zyZ

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:22:09

 GBp

490

749.40

 XLON

 xHaAYw53zK2

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:21:18

 GBp

178

749.20

 XLON

 xHaAYw53w4s

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:21:18

 GBp

18

749.20

 XLON

 xHaAYw53w4u

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:21:18

 GBp

22

749.20

 XLON

 xHaAYw53w4w

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:21:18

 GBp

182

749.20

 XLON

 xHaAYw53w4y

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:20:05

 GBp

344

749.00

 XLON

 xHaAYw53x8G

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:18:55

 GBp

223

749.00

 XLON

 xHaAYw53vds

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:18:55

 GBp

20

749.00

 XLON

 xHaAYw53vdu

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:18:37

 GBp

14

749.00

 XLON

 xHaAYw53vnu

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:18:21

 GBp

149

749.00

 XLON

 xHaAYw53v12

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:18:21

 GBp

216

749.20

 XLON

 xHaAYw53v14

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:18:08

 GBp

261

749.00

 XLON

 xHaAYw53vAb

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:17:47

 GBp

14

749.00

 XLON

 xHaAYw53ccb

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:17:45

 GBp

528

749.00

 XLON

 xHaAYw53cWY

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:16:59

 GBp

332

749.00

 XLON

 xHaAYw53cLs

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:16:59

 GBp

117

749.00

 XLON

 xHaAYw53cLu

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:16:59

 GBp

25

749.00

 XLON

 xHaAYw53cLw

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:16:24

 GBp

17

749.40

 XLON

 xHaAYw53dpD

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:16:24

 GBp

434

749.40

 XLON

 xHaAYw53dpF

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:16:24

 GBp

435

749.40

 XLON

 xHaAYw53dpH

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:16:24

 GBp

46

749.40

 XLON

 xHaAYw53dpJ

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:16:23

 GBp

423

749.20

 XLON

 xHaAYw53do5

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:12:39

 GBp

168

748.20

 XLON

 xHaAYw53YOx

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:12:38

 GBp

281

748.40

 XLON

 xHaAYw53YRb

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:12:38

 GBp

470

748.60

 XLON

 xHaAYw53YRd

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:12:38

 GBp

268

748.40

 XLON

 xHaAYw53YOU

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:11:06

 GBp

17

748.80

 XLON

 xHaAYw53Wpd

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:11:06

 GBp

357

748.80

 XLON

 xHaAYw53Wpf

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:09:31

 GBp

366

748.60

 XLON

 xHaAYw53XD@

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:09:31

 GBp

11

748.40

 XLON

 xHaAYw53XDA

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:09:31

 GBp

314

748.60

 XLON

 xHaAYw53XDE

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:09:31

 GBp

200

748.40

 XLON

 xHaAYw53XDm

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:07:52

 GBp

316

748.60

 XLON

 xHaAYw53kN0

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:07:18

 GBp

111

748.60

 XLON

 xHaAYw53ljc

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:07:18

 GBp

300

748.80

 XLON

 xHaAYw53ljr

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:07:16

 GBp

311

749.00

 XLON

 xHaAYw53liz

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:05:50

 GBp

246

749.20

 XLON

 xHaAYw53iaX

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:05:50

 GBp

171

749.00

 XLON

 xHaAYw53ibV

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:05:01

 GBp

138

749.40

 XLON

 xHaAYw53i4A

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:05:01

 GBp

210

749.60

 XLON

 xHaAYw53i7k

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:05:01

 GBp

304

749.80

 XLON

 xHaAYw53i7o

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:04:43

 GBp

240

750.00

 XLON

 xHaAYw53iL$

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:04:43

 GBp

89

749.80

 XLON

 xHaAYw53iLn

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:04:43

 GBp

100

749.80

 XLON

 xHaAYw53iLt

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:02:56

 GBp

229

749.80

 XLON

 xHaAYw53gtN

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:02:56

 GBp

262

749.80

 XLON

 xHaAYw53gtT

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:02:00

 GBp

245

750.80

 XLON

 xHaAYw53hZ1

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:02:00

 GBp

73

750.60

 XLON

 xHaAYw53hZt

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:01:46

 GBp

217

751.00

 XLON

 xHaAYw53hr3

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:01:39

 GBp

268

751.20

 XLON

 xHaAYw53hme

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:01:17

 GBp

325

751.40

 XLON

 xHaAYw53h6h

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:00:26

 GBp

321

751.60

 XLON

 xHaAYw53efw

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:00:13

 GBp

283

751.60

 XLON

 xHaAYw53et3

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:00:11

 GBp

248

751.60

 XLON

 xHaAYw53emb

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:00:11

 GBp

357

751.80

 XLON

 xHaAYw53emd

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:00:11

 GBp

188

751.80

 XLON

 xHaAYw53enU

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:00:05

 GBp

266

752.00

 XLON

 xHaAYw53ey4

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:00:05

 GBp

166

752.00

 XLON

 xHaAYw53eyF

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 16:00:05

 GBp

199

752.00

 XLON

 xHaAYw53eyH

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:57:51

 GBp

105

751.60

 XLON

 xHaAYw53Mct

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:55:17

 GBp

338

751.40

 XLON

 xHaAYw53N8b

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:55:17

 GBp

387

751.60

 XLON

 xHaAYw53N96

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:55:17

 GBp

167

751.80

 XLON

 xHaAYw53N9I

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:55:17

 GBp

434

751.80

 XLON

 xHaAYw53N9K

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:55:17

 GBp

60

751.80

 XLON

 xHaAYw53N9M

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:55:17

 GBp

158

751.60

 XLON

 xHaAYw53N9O

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:55:17

 GBp

11

751.60

 XLON

 xHaAYw53N9Q

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:55:17

 GBp

435

751.60

 XLON

 xHaAYw53N9S

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:55:17

 GBp

434

751.60

 XLON

 xHaAYw53N9U

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:49:49

 GBp

345

751.00

 XLON

 xHaAYw53GqC

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:49:49

 GBp

136

751.00

 XLON

 xHaAYw53GqJ

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:49:49

 GBp

61

751.00

 XLON

 xHaAYw53GqL

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:49:49

 GBp

284

751.20

 XLON

 xHaAYw53GqN

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:48:09

 GBp

314

751.80

 XLON

 xHaAYw53HEx

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:47:57

 GBp

90

752.00

 XLON

 xHaAYw53HSc

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:47:57

 GBp

293

752.00

 XLON

 xHaAYw53HSe

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:47:57

 GBp

441

752.00

 XLON

 xHaAYw53HSn

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:47:15

 GBp

122

752.20

 XLON

 xHaAYw53UuP

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:47:15

 GBp

435

752.20

 XLON

 xHaAYw53UuR

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:47:15

 GBp

331

752.00

 XLON

 xHaAYw53Uxj

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:46:07

 GBp

225

751.60

 XLON

 xHaAYw53VuD

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:46:07

 GBp

7

751.60

 XLON

 xHaAYw53VuF

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:45:08

 GBp

186

751.60

 XLON

 xHaAYw53So7

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:43:04

 GBp

309

751.80

 XLON

 xHaAYw53Qbt

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:42:54

 GBp

329

752.00

 XLON

 xHaAYw53QiR

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:42:42

 GBp

226

752.40

 XLON

 xHaAYw53Qm@

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:42:42

 GBp

120

752.40

 XLON

 xHaAYw53Qme

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:42:42

 GBp

666

752.40

 XLON

 xHaAYw53Qmg

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:42:42

 GBp

318

752.40

 XLON

 xHaAYw53Qmi

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:42:42

 GBp

632

752.40

 XLON

 xHaAYw53Qmr

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:42:42

 GBp

662

752.40

 XLON

 xHaAYw53Qmw

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:42:42

 GBp

171

752.40

 XLON

 xHaAYw53Qmy

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:39:19

 GBp

117

751.20

 XLON

 xHaAYw53Plp

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:38:18

 GBp

3

750.60

 XLON

 xHaAYw536@h

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:38:18

 GBp

184

750.60

 XLON

 xHaAYw536@q

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:38:18

 GBp

60

750.60

 XLON

 xHaAYw536@w

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:36:00

 GBp

350

750.20

 XLON

 xHaAYw534mD

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:35:13

 GBp

213

750.40

 XLON

 xHaAYw535XH

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:34:28

 GBp

419

750.60

 XLON

 xHaAYw535NU

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:33:54

 GBp

371

750.80

 XLON

 xHaAYw532on

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:32:54

 GBp

294

751.00

 XLON

 xHaAYw5330a

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:32:15

 GBp

308

751.20

 XLON

 xHaAYw530lM

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:32:15

 GBp

546

751.40

 XLON

 xHaAYw530lO

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:32:15

 GBp

2

751.40

 XLON

 xHaAYw530lQ

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:30:06

 GBp

35

751.00

 XLON

 xHaAYw53Edr

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:30:02

 GBp

152

751.20

 XLON

 xHaAYw53Ejm

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:30:02

 GBp

43

751.20

 XLON

 xHaAYw53Ejo

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:30:02

 GBp

279

751.40

 XLON

 xHaAYw53Ejq

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:28:42

 GBp

150

751.40

 XLON

 xHaAYw53FCO

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:28:42

 GBp

229

751.60

 XLON

 xHaAYw53FCQ

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:28:42

 GBp

22

751.60

 XLON

 xHaAYw53FCS

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:28:42

 GBp

576

751.80

 XLON

 xHaAYw53FFZ

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:26:33

 GBp

257

752.20

 XLON

 xHaAYw53D5m

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:25:55

 GBp

207

752.00

 XLON

 xHaAYw53AfL

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:25:55

 GBp

20

752.00

 XLON

 xHaAYw53AfN

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:25:55

 GBp

246

752.20

 XLON

 xHaAYw53AfT

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:25:14

 GBp

251

753.00

 XLON

 xHaAYw53ANZ

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:24:57

 GBp

224

753.00

 XLON

 xHaAYw53BiL

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:24:57

 GBp

79

753.00

 XLON

 xHaAYw53BiN

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:24:53

 GBp

437

753.20

 XLON

 xHaAYw53BhR

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:24:26

 GBp

421

753.40

 XLON

 xHaAYw53B3P

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:23:20

 GBp

167

753.60

 XLON

 xHaAYw5383s

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:22:21

 GBp

176

753.40

 XLON

 xHaAYw5394E

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:22:21

 GBp

157

753.40

 XLON

 xHaAYw5394K

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:22:08

 GBp

306

753.40

 XLON

 xHaAYw5399R

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:22:08

 GBp

457

753.60

 XLON

 xHaAYw5399T

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:21:33

 GBp

204

753.60

 XLON

 xHaAYw5yshU

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:21:20

 GBp

307

753.60

 XLON

 xHaAYw5ys@G

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:21:10

 GBp

5

753.80

 XLON

 xHaAYw5ys4@

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:21:10

 GBp

3

753.80

 XLON

 xHaAYw5ys40

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:21:10

 GBp

2

753.80

 XLON

 xHaAYw5ys4C

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:21:10

 GBp

153

753.80

 XLON

 xHaAYw5ys4y

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:21:10

 GBp

181

753.80

 XLON

 xHaAYw5ys5$

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:21:10

 GBp

47

753.80

 XLON

 xHaAYw5ys5s

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:21:02

 GBp

313

753.60

 XLON

 xHaAYw5ysCZ

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:20:11

 GBp

315

753.60

 XLON

 xHaAYw5ytz9

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:20:11

 GBp

796

753.60

 XLON

 xHaAYw5ytzR

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:20:11

 GBp

45

753.60

 XLON

 xHaAYw5ytzT

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:20:10

 GBp

839

753.60

 XLON

 xHaAYw5ytya

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:19:29

 GBp

327

753.00

 XLON

 xHaAYw5yqWx

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:19:14

 GBp

360

753.00

 XLON

 xHaAYw5yqm$

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:19:14

 GBp

550

753.00

 XLON

 xHaAYw5yqm1

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:19:14

 GBp

331

753.00

 XLON

 xHaAYw5yqmQ

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:19:14

 GBp

235

752.80

 XLON

 xHaAYw5yqpr

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:19:14

 GBp

194

753.00

 XLON

 xHaAYw5yqpt

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:19:14

 GBp

136

753.00

 XLON

 xHaAYw5yqpv

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:18:22

 GBp

499

752.00

 XLON

 xHaAYw5yrhn

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:18:09

 GBp

275

752.00

 XLON

 xHaAYw5yrut

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:17:44

 GBp

468

752.20

 XLON

 xHaAYw5yrTO

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:17:30

 GBp

53

752.40

 XLON

 xHaAYw5yoYg

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:17:30

 GBp

273

752.40

 XLON

 xHaAYw5yoYi

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:17:27

 GBp

168

752.40

 XLON

 xHaAYw5yokj

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:17:27

 GBp

279

752.60

 XLON

 xHaAYw5yokk

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:17:27

 GBp

639

752.80

 XLON

 xHaAYw5yokm

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:17:24

 GBp

356

753.20

 XLON

 xHaAYw5yogZ

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:17:24

 GBp

247

753.00

 XLON

 xHaAYw5yohP

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:15:51

 GBp

495

753.20

 XLON

 xHaAYw5ypMH

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:15:35

 GBp

64

753.20

 XLON

 xHaAYw5ymbL

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:15:32

 GBp

211

753.20

 XLON

 xHaAYw5ymdg

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:15:32

 GBp

60

753.20

 XLON

 xHaAYw5ymdi

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:15:32

 GBp

63

752.80

 XLON

 xHaAYw5ymdu

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:15:19

 GBp

296

753.00

 XLON

 xHaAYw5ymqQ

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:14:59

 GBp

100

753.00

 XLON

 xHaAYw5ymLo

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:14:59

 GBp

226

753.00

 XLON

 xHaAYw5ymLm

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:14:39

 GBp

253

753.20

 XLON

 xHaAYw5ynWa

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:14:39

 GBp

9

753.60

 XLON

 xHaAYw5ynWc

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:14:39

 GBp

192

753.60

 XLON

 xHaAYw5ynWe

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:14:39

 GBp

160

753.60

 XLON

 xHaAYw5ynWg

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:14:39

 GBp

60

753.60

 XLON

 xHaAYw5ynWi

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:14:39

 GBp

189

753.60

 XLON

 xHaAYw5ynWk

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:14:39

 GBp

128

753.60

 XLON

 xHaAYw5ynWm

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:14:39

 GBp

85

753.20

 XLON

 xHaAYw5ynWY

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:13:45

 GBp

354

753.40

 XLON

 xHaAYw5ynPW

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:13:45

 GBp

336

753.20

 XLON

 xHaAYw5ynUG

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:13:45

 GBp

192

753.40

 XLON

 xHaAYw5ynUO

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:13:40

 GBp

66

753.60

 XLON

 xHaAYw5y@ao

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:13:40

 GBp

249

753.60

 XLON

 xHaAYw5y@aq

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:13:40

 GBp

249

753.60

 XLON

 xHaAYw5y@as

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:12:41

 GBp

319

754.60

 XLON

 xHaAYw5y@Q7

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:12:41

 GBp

260

754.60

 XLON

 xHaAYw5y@Q9

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:12:41

 GBp

149

754.20

 XLON

 xHaAYw5y@Qn

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:12:41

 GBp

256

754.40

 XLON

 xHaAYw5y@QV

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:12:41

 GBp

388

754.60

 XLON

 xHaAYw5y$bl

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:12:05

 GBp

30

754.80

 XLON

 xHaAYw5y$65

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:12:05

 GBp

426

754.80

 XLON

 xHaAYw5y$67

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:10:45

 GBp

192

754.60

 XLON

 xHaAYw5yyGw

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:10:44

 GBp

400

754.60

 XLON

 xHaAYw5yyJl

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:10:11

 GBp

276

754.60

 XLON

 xHaAYw5yz$E

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:10:11

 GBp

144

754.80

 XLON

 xHaAYw5yz$T

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:10:11

 GBp

198

754.80

 XLON

 xHaAYw5yz@a

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:10:10

 GBp

225

754.80

 XLON

 xHaAYw5yz@N

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:10:10

 GBp

267

754.80

 XLON

 xHaAYw5yz@P

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:10:10

 GBp

469

754.80

 XLON

 xHaAYw5yz@$

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:08:53

 GBp

46

754.20

 XLON

 xHaAYw5ywBZ

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:08:22

 GBp

35

754.40

 XLON

 xHaAYw5yxoJ

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:08:22

 GBp

26

754.40

 XLON

 xHaAYw5yxoL

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:08:22

 GBp

189

754.40

 XLON

 xHaAYw5yxoN

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:08:22

 GBp

400

754.40

 XLON

 xHaAYw5yxoP

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:08:22

 GBp

610

754.20

 XLON

 xHaAYw5yxoU

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:07:05

 GBp

309

753.80

 XLON

 xHaAYw5yuAX

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:07:01

 GBp

400

754.00

 XLON

 xHaAYw5yuJW

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:06:47

 GBp

426

754.20

 XLON

 xHaAYw5yvc$

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:06:47

 GBp

31

754.20

 XLON

 xHaAYw5yvc1

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:06:47

 GBp

237

754.20

 XLON

 xHaAYw5yvcz

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:05:43

 GBp

280

754.20

 XLON

 xHaAYw5ycgi

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:05:14

 GBp

52

754.40

 XLON

 xHaAYw5ycJc

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:05:14

 GBp

207

754.40

 XLON

 xHaAYw5ycJe

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:05:07

 GBp

258

754.60

 XLON

 xHaAYw5ycVM

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:04:59

 GBp

628

754.80

 XLON

 xHaAYw5ydYW

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:04:58

 GBp

159

755.00

 XLON

 xHaAYw5ydYU

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:04:46

 GBp

137

755.20

 XLON

 xHaAYw5ydnn

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:04:46

 GBp

148

755.20

 XLON

 xHaAYw5ydnp

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:04:46

 GBp

185

755.20

 XLON

 xHaAYw5ydnr

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:04:46

 GBp

133

755.20

 XLON

 xHaAYw5ydnx

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:04:46

 GBp

85

755.20

 XLON

 xHaAYw5ydnz

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:04:46

 GBp

103

755.00

 XLON

 xHaAYw5ydsE

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:04:45

 GBp

186

755.40

 XLON

 xHaAYw5ydmb

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:04:45

 GBp

314

755.60

 XLON

 xHaAYw5ydmc

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:04:14

 GBp

406

755.80

 XLON

 xHaAYw5ydKv

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:03:41

 GBp

146

756.00

 XLON

 xHaAYw5yanm

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:03:41

 GBp

50

756.00

 XLON

 xHaAYw5yano

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:03:41

 GBp

57

756.00

 XLON

 xHaAYw5yanX

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:03:41

 GBp

135

756.00

 XLON

 xHaAYw5yasT

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:02:57

 GBp

425

756.00

 XLON

 xHaAYw5ybb$

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:02:57

 GBp

290

756.00

 XLON

 xHaAYw5ybbr

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:02:51

 GBp

122

756.20

 XLON

 xHaAYw5ybYq

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:02:51

 GBp

426

756.20

 XLON

 xHaAYw5ybYs

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:02:51

 GBp

159

756.20

 XLON

 xHaAYw5ybYu

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:02:17

 GBp

426

756.20

 XLON

 xHaAYw5ybB$

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:02:17

 GBp

54

756.20

 XLON

 xHaAYw5ybBx

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:02:17

 GBp

176

756.20

 XLON

 xHaAYw5ybBz

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:02:17

 GBp

124

756.20

 XLON

 xHaAYw5ybB1

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:01:52

 GBp

159

756.00

 XLON

 xHaAYw5yYsZ

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:01:52

 GBp

3

756.00

 XLON

 xHaAYw5yYtS

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:01:10

 GBp

303

755.80

 XLON

 xHaAYw5yYUo

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:01:10

 GBp

430

755.80

 XLON

 xHaAYw5yYUq

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:00:03

 GBp

349

755.20

 XLON

 xHaAYw5yWGQ

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:00:03

 GBp

130

755.20

 XLON

 xHaAYw5yWGq

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:00:03

 GBp

87

755.20

 XLON

 xHaAYw5yWGs

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:00:03

 GBp

313

755.20

 XLON

 xHaAYw5yWGz

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:00:03

 GBp

40

755.40

 XLON

 xHaAYw5yWJj

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:00:03

 GBp

480

755.40

 XLON

 xHaAYw5yWJl

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 15:00:00

 GBp

3

755.60

 XLON

 xHaAYw5yXbS

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:59:36

 GBp

70

755.40

 XLON

 xHaAYw5yX4t

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:59:00

 GBp

260

755.40

 XLON

 xHaAYw5ykfy

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:58:00

 GBp

18

755.60

 XLON

 xHaAYw5yleK

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:58:00

 GBp

266

755.60

 XLON

 xHaAYw5yleM

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:57:37

 GBp

253

755.80

 XLON

 xHaAYw5ylH@

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:57:37

 GBp

30

755.80

 XLON

 xHaAYw5ylH0

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:57:34

 GBp

535

756.00

 XLON

 xHaAYw5ylI@

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:57:34

 GBp

90

755.80

 XLON

 xHaAYw5ylIr

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:57:33

 GBp

176

756.40

 XLON

 xHaAYw5ylSb

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:57:33

 GBp

255

756.60

 XLON

 xHaAYw5ylSd

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:57:02

 GBp

121

756.40

 XLON

 xHaAYw5yiuW

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:57:02

 GBp

63

756.40

 XLON

 xHaAYw5yivU

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:56:20

 GBp

226

756.40

 XLON

 xHaAYw5yjnd

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:56:20

 GBp

268

756.60

 XLON

 xHaAYw5yjnj

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:56:07

 GBp

236

756.80

 XLON

 xHaAYw5yj7o

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:56:05

 GBp

489

757.00

 XLON

 xHaAYw5yj1O

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:55:47

 GBp

301

757.20

 XLON

 xHaAYw5yjIW

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:55:10

 GBp

628

757.40

 XLON

 xHaAYw5ygyD

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:54:52

 GBp

114

757.80

 XLON

 xHaAYw5ygMi

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:54:52

 GBp

389

757.80

 XLON

 xHaAYw5ygMk

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:54:52

 GBp

426

757.80

 XLON

 xHaAYw5ygMm

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:54:52

 GBp

72

757.80

 XLON

 xHaAYw5ygMo

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:54:46

 GBp

236

757.80

 XLON

 xHaAYw5ygT4

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:54:46

 GBp

426

757.80

 XLON

 xHaAYw5ygT6

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:54:46

 GBp

471

757.60

 XLON

 xHaAYw5ygT8

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:54:46

 GBp

59

757.40

 XLON

 xHaAYw5ygTF

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:54:46

 GBp

431

757.60

 XLON

 xHaAYw5ygTH

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:53:46

 GBp

425

758.00

 XLON

 xHaAYw5yhSb

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:53:46

 GBp

426

758.00

 XLON

 xHaAYw5yhSd

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:53:46

 GBp

440

757.80

 XLON

 xHaAYw5yhSj

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:53:46

 GBp

20

758.00

 XLON

 xHaAYw5yhSX

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:53:46

 GBp

226

758.00

 XLON

 xHaAYw5yhSZ

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:53:46

 GBp

190

758.00

 XLON

 xHaAYw5yhTT

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:53:46

 GBp

189

758.00

 XLON

 xHaAYw5yhTV

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:52:16

 GBp

229

757.60

 XLON

 xHaAYw5yfh1

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:52:16

 GBp

61

757.60

 XLON

 xHaAYw5yfha

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:52:16

 GBp

273

757.60

 XLON

 xHaAYw5yfhF

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:52:16

 GBp

550

757.60

 XLON

 xHaAYw5yfhH

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:50:56

 GBp

435

756.80

 XLON

 xHaAYw5yM34

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:48:59

 GBp

269

756.80

 XLON

 xHaAYw5yK4@

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:48:59

 GBp

85

756.80

 XLON

 xHaAYw5yK4r

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:48:59

 GBp

66

756.80

 XLON

 xHaAYw5yK4t

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:48:03

 GBp

310

755.80

 XLON

 xHaAYw5yL@4

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:47:59

 GBp

550

756.20

 XLON

 xHaAYw5yL4$

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:47:59

 GBp

295

756.00

 XLON

 xHaAYw5yL46

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:47:59

 GBp

445

756.20

 XLON

 xHaAYw5yL4E

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:47:59

 GBp

126

756.20

 XLON

 xHaAYw5yL4x

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:47:59

 GBp

189

756.20

 XLON

 xHaAYw5yL4z

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:46:08

 GBp

751

756.40

 XLON

 xHaAYw5yJ7x

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:46:08

 GBp

214

756.40

 XLON

 xHaAYw5yJ7z

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:45:53

 GBp

323

756.40

 XLON

 xHaAYw5yJH2

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:45:53

 GBp

450

756.20

 XLON

 xHaAYw5yJHC

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:45:53

 GBp

2,247

756.40

 XLON

 xHaAYw5yJHm

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:45:53

 GBp

18

756.40

 XLON

 xHaAYw5yJHo

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:43:56

 GBp

269

756.20

 XLON

 xHaAYw5yHMp

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:42:48

 GBp

77

756.00

 XLON

 xHaAYw5yUNi

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:42:48

 GBp

302

756.00

 XLON

 xHaAYw5yUNk

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:39:59

 GBp

226

756.00

 XLON

 xHaAYw5yTD@

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:39:59

 GBp

168

756.00

 XLON

 xHaAYw5yTD0

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:39:37

 GBp

109

756.20

 XLON

 xHaAYw5yQaL

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:39:37

 GBp

164

756.20

 XLON

 xHaAYw5yQaN

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:39:37

 GBp

426

756.20

 XLON

 xHaAYw5yQaP

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:39:37

 GBp

439

756.20

 XLON

 xHaAYw5yQdW

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:37:57

 GBp

604

756.40

 XLON

 xHaAYw5yOYn

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:37:40

 GBp

177

756.60

 XLON

 xHaAYw5yO@f

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:37:40

 GBp

360

756.60

 XLON

 xHaAYw5yO@h

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:37:39

 GBp

186

756.60

 XLON

 xHaAYw5yOvb

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:37:09

 GBp

15

755.80

 XLON

 xHaAYw5yPbE

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:37:09

 GBp

85

755.80

 XLON

 xHaAYw5yPbG

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:37:08

 GBp

1

756.20

 XLON

 xHaAYw5yPa2

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:37:08

 GBp

52

756.20

 XLON

 xHaAYw5yPaD

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:37:08

 GBp

51

756.20

 XLON

 xHaAYw5yPaF

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:37:08

 GBp

71

756.20

 XLON

 xHaAYw5yPaH

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:37:08

 GBp

151

756.20

 XLON

 xHaAYw5yPaJ

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:37:08

 GBp

16

756.20

 XLON

 xHaAYw5yPaL

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:37:08

 GBp

391

756.40

 XLON

 xHaAYw5yPaN

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:37:08

 GBp

100

756.40

 XLON

 xHaAYw5yPaP

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:36:44

 GBp

198

756.40

 XLON

 xHaAYw5yP6X

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:36:44

 GBp

335

756.40

 XLON

 xHaAYw5yP7T

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:36:44

 GBp

107

756.40

 XLON

 xHaAYw5yP7V

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:35:53

 GBp

50

756.20

 XLON

 xHaAYw5y6Fw

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:35:51

 GBp

497

756.40

 XLON

 xHaAYw5y6Lo

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:35:11

 GBp

78

757.00

 XLON

 xHaAYw5y7DN

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:35:11

 GBp

51

757.00

 XLON

 xHaAYw5y7DP

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:35:11

 GBp

112

757.00

 XLON

 xHaAYw5y7DR

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:35:11

 GBp

348

757.20

 XLON

 xHaAYw5y7DT

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:33:49

 GBp

160

757.00

 XLON

 xHaAYw5y5GX

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:33:49

 GBp

23

757.00

 XLON

 xHaAYw5y5HT

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:33:49

 GBp

35

757.00

 XLON

 xHaAYw5y5HV

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:33:49

 GBp

289

757.20

 XLON

 xHaAYw5y5JF

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:33:45

 GBp

170

757.40

 XLON

 xHaAYw5y5Q@

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:33:45

 GBp

192

757.40

 XLON

 xHaAYw5y5Q0

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:33:45

 GBp

52

757.40

 XLON

 xHaAYw5y5Q2

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:33:45

 GBp

483

757.40

 XLON

 xHaAYw5y5QN

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:33:22

 GBp

289

758.00

 XLON

 xHaAYw5y21X

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:33:22

 GBp

417

758.20

 XLON

 xHaAYw5y21Z

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:33:22

 GBp

241

757.80

 XLON

 xHaAYw5y26Q

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:33:22

 GBp

236

757.80

 XLON

 xHaAYw5y27k

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:32:34

 GBp

20

758.40

 XLON

 xHaAYw5y3C0

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:32:34

 GBp

426

758.40

 XLON

 xHaAYw5y3C2

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:32:34

 GBp

300

758.20

 XLON

 xHaAYw5y3C9

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:32:34

 GBp

15

758.20

 XLON

 xHaAYw5y3CB

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:32:34

 GBp

452

758.40

 XLON

 xHaAYw5y3CD

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:32:17

 GBp

629

758.20

 XLON

 xHaAYw5y0c1

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:32:08

 GBp

403

758.40

 XLON

 xHaAYw5y0ns

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:31:33

 GBp

360

758.60

 XLON

 xHaAYw5y1xe

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:31:33

 GBp

151

758.60

 XLON

 xHaAYw5y1xg

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:31:33

 GBp

102

758.60

 XLON

 xHaAYw5y1xm

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:31:32

 GBp

463

759.00

 XLON

 xHaAYw5y1wa

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:31:32

 GBp

426

759.00

 XLON

 xHaAYw5y1wc

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:31:15

 GBp

656

759.00

 XLON

 xHaAYw5y1Os

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:31:15

 GBp

228

759.00

 XLON

 xHaAYw5y1OW

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:31:15

 GBp

466

759.00

 XLON

 xHaAYw5y1Ow

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:31:15

 GBp

284

759.00

 XLON

 xHaAYw5y1OY

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:30:43

 GBp

400

758.60

 XLON

 xHaAYw5yEIW

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:30:43

 GBp

277

758.60

 XLON

 xHaAYw5yEJU

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:30:41

 GBp

88

758.60

 XLON

 xHaAYw5yEO@

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:30:41

 GBp

116

758.60

 XLON

 xHaAYw5yEO7

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:30:10

 GBp

520

757.40

 XLON

 xHaAYw5yCm7

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:29:25

 GBp

546

757.60

 XLON

 xHaAYw5yAxw

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:29:25

 GBp

151

757.60

 XLON

 xHaAYw5yAxy

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:28:26

 GBp

249

757.60

 XLON

 xHaAYw5yB37

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:28:26

 GBp

11

757.60

 XLON

 xHaAYw5yB39

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:27:52

 GBp

2

757.60

 XLON

 xHaAYw5y8yg

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:27:52

 GBp

13

757.60

 XLON

 xHaAYw5y8yi

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:27:52

 GBp

700

757.60

 XLON

 xHaAYw5y8yn

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:27:52

 GBp

434

757.60

 XLON

 xHaAYw5y8yp

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:25:56

 GBp

147

757.40

 XLON

 xHaAYw5ztZz

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:23:17

 GBp

349

756.60

 XLON

 xHaAYw5zpex

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:23:17

 GBp

37

756.60

 XLON

 xHaAYw5zpez

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:23:16

 GBp

301

756.80

 XLON

 xHaAYw5zpqH

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:23:15

 GBp

14

756.80

 XLON

 xHaAYw5zpnq

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:23:15

 GBp

191

757.00

 XLON

 xHaAYw5zpns

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:23:15

 GBp

565

757.00

 XLON

 xHaAYw5zpnu

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:22:32

 GBp

324

757.20

 XLON

 xHaAYw5zm42

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:22:32

 GBp

190

757.20

 XLON

 xHaAYw5zm4m

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:22:32

 GBp

142

757.40

 XLON

 xHaAYw5zm7c

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:22:32

 GBp

2

757.40

 XLON

 xHaAYw5zm7e

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:22:32

 GBp

221

757.40

 XLON

 xHaAYw5zm7s

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:22:32

 GBp

20

757.40

 XLON

 xHaAYw5zm7u

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:19:42

 GBp

161

757.40

 XLON

 xHaAYw5zzrm

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:19:42

 GBp

144

757.40

 XLON

 xHaAYw5zzrt

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:19:41

 GBp

698

757.60

 XLON

 xHaAYw5zzt9

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:18:04

 GBp

174

757.80

 XLON

 xHaAYw5zu66

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:15:47

 GBp

288

758.00

 XLON

 xHaAYw5zbnD

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:15:47

 GBp

412

758.20

 XLON

 xHaAYw5zbnF

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:15:17

 GBp

176

758.40

 XLON

 xHaAYw5zYi3

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:15:17

 GBp

62

758.60

 XLON

 xHaAYw5zYiP

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:15:17

 GBp

231

758.60

 XLON

 xHaAYw5zYiR

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:15:17

 GBp

669

758.80

 XLON

 xHaAYw5zYiS

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:12:32

 GBp

664

759.00

 XLON

 xHaAYw5zXIb

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:08:55

 GBp

287

759.20

 XLON

 xHaAYw5zh6f

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:08:26

 GBp

229

759.40

 XLON

 xHaAYw5zhIP

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:08:26

 GBp

384

759.60

 XLON

 xHaAYw5zhIR

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:08:26

 GBp

478

759.80

 XLON

 xHaAYw5zhTh

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:08:26

 GBp

247

759.80

 XLON

 xHaAYw5zhTl

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:06:16

 GBp

55

760.00

 XLON

 xHaAYw5zfH$

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:06:16

 GBp

196

760.00

 XLON

 xHaAYw5zfH1

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:06:16

 GBp

323

760.00

 XLON

 xHaAYw5zfH3

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:06:16

 GBp

189

760.00

 XLON

 xHaAYw5zfH5

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:06:16

 GBp

207

760.00

 XLON

 xHaAYw5zfH7

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:05:12

 GBp

669

759.80

 XLON

 xHaAYw5zM3J

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:05:12

 GBp

203

759.80

 XLON

 xHaAYw5zM3Q

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:05:12

 GBp

215

759.80

 XLON

 xHaAYw5zM3S

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:00:43

 GBp

329

759.40

 XLON

 xHaAYw5zI5a

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:00:43

 GBp

122

759.40

 XLON

 xHaAYw5zI5c

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:00:43

 GBp

21

759.40

 XLON

 xHaAYw5zI5Y

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:00:43

 GBp

386

759.40

 XLON

 xHaAYw5zIw2

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:00:43

 GBp

426

759.40

 XLON

 xHaAYw5zIw4

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:00:43

 GBp

242

759.40

 XLON

 xHaAYw5zIwE

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 14:00:43

 GBp

245

759.40

 XLON

 xHaAYw5zIwG

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 13:55:31

 GBp

342

759.20

 XLON

 xHaAYw5zUD9

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 13:55:31

 GBp

63

759.00

 XLON

 xHaAYw5zUDG

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 13:55:31

 GBp

56

759.00

 XLON

 xHaAYw5zUDI

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 13:55:31

 GBp

156

759.00

 XLON

 xHaAYw5zUDK

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 13:55:31

 GBp

428

759.20

 XLON

 xHaAYw5zUDM

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 13:50:08

 GBp

24

759.40

 XLON

 xHaAYw5zQV4

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 13:50:08

 GBp

259

759.40

 XLON

 xHaAYw5zQV6

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 13:50:07

 GBp

412

759.60

 XLON

 xHaAYw5zQVQ

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 13:48:03

 GBp

688

759.20

 XLON

 xHaAYw5zONc

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 13:47:40

 GBp

205

759.40

 XLON

 xHaAYw5zPWr

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 13:43:53

 GBp

568

759.40

 XLON

 xHaAYw5z7me

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 13:43:53

 GBp

75

759.40

 XLON

 xHaAYw5z7mn

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 13:43:53

 GBp

201

759.40

 XLON

 xHaAYw5z7mp

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 13:43:53

 GBp

75

759.40

 XLON

 xHaAYw5z7mr

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 13:43:32

 GBp

644

759.40

 XLON

 xHaAYw5z70z

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 13:43:12

 GBp

162

760.00

 XLON

 xHaAYw5z7Mh

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 13:36:56

 GBp

300

760.00

 XLON

 xHaAYw5z3Rw

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 13:36:56

 GBp

11

760.00

 XLON

 xHaAYw5z3Ry

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 13:32:39

 GBp

433

759.80

 XLON

 xHaAYw5zEB$

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 13:32:38

 GBp

185

760.00

 XLON

 xHaAYw5zEBT

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 13:32:38

 GBp

313

760.00

 XLON

 xHaAYw5zEBV

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 13:21:45

 GBp

251

760.00

 XLON

 xHaAYw5z9ws

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 13:21:45

 GBp

423

760.00

 XLON

 xHaAYw5z9wz

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 13:04:51

 GBp

578

759.40

 XLON

 xHaAYw5@yzp

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 13:03:01

 GBp

140

759.40

 XLON

 xHaAYw5@zgW

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 13:03:01

 GBp

302

759.40

 XLON

 xHaAYw5@zgY

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 13:02:53

 GBp

287

759.60

 XLON

 xHaAYw5@zoN

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 13:02:53

 GBp

60

759.60

 XLON

 xHaAYw5@zoP

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 13:01:54

 GBp

487

759.60

 XLON

 xHaAYw5@zSI

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:55:10

 GBp

66

760.00

 XLON

 xHaAYw5@vxH

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:55:10

 GBp

199

760.00

 XLON

 xHaAYw5@vxJ

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:53:55

 GBp

100

760.00

 XLON

 xHaAYw5@ckH

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:53:53

 GBp

3

760.00

 XLON

 xHaAYw5@chg

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:51:44

 GBp

189

760.00

 XLON

 xHaAYw5@dya

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:51:44

 GBp

355

760.00

 XLON

 xHaAYw5@dyW

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:51:44

 GBp

4

760.00

 XLON

 xHaAYw5@dyY

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:48:47

 GBp

170

760.00

 XLON

 xHaAYw5@aB5

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:48:47

 GBp

146

760.00

 XLON

 xHaAYw5@aB7

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:47:15

 GBp

144

759.80

 XLON

 xHaAYw5@b5a

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:47:15

 GBp

86

759.80

 XLON

 xHaAYw5@b5n

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:47:15

 GBp

257

759.80

 XLON

 xHaAYw5@b5p

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:47:10

 GBp

681

759.80

 XLON

 xHaAYw5@b69

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:39:30

 GBp

297

759.00

 XLON

 xHaAYw5@XJE

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:39:27

 GBp

502

759.20

 XLON

 xHaAYw5@XTM

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:38:17

 GBp

348

758.80

 XLON

 xHaAYw5@k6e

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:38:17

 GBp

63

758.80

 XLON

 xHaAYw5@k6g

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:38:17

 GBp

102

758.80

 XLON

 xHaAYw5@k6i

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:38:15

 GBp

242

759.00

 XLON

 xHaAYw5@k0h

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:38:15

 GBp

181

759.00

 XLON

 xHaAYw5@k0j

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:38:15

 GBp

62

759.00

 XLON

 xHaAYw5@k0l

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:36:20

 GBp

330

759.20

 XLON

 xHaAYw5@lAX

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:36:20

 GBp

189

759.20

 XLON

 xHaAYw5@lAZ

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:36:20

 GBp

71

759.20

 XLON

 xHaAYw5@lBV

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:34:40

 GBp

1,071

759.20

 XLON

 xHaAYw5@iKp

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:34:40

 GBp

189

759.20

 XLON

 xHaAYw5@iKr

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:34:40

 GBp

311

759.20

 XLON

 xHaAYw5@iKS

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:34:40

 GBp

379

759.20

 XLON

 xHaAYw5@iNW

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:30:58

 GBp

101

758.20

 XLON

 xHaAYw5@g89

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:30:58

 GBp

360

758.20

 XLON

 xHaAYw5@g8B

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:30:56

 GBp

503

758.40

 XLON

 xHaAYw5@gAg

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:30:56

 GBp

157

758.40

 XLON

 xHaAYw5@gAi

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:27:09

 GBp

314

758.40

 XLON

 xHaAYw5@e24

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:27:09

 GBp

270

758.40

 XLON

 xHaAYw5@e26

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:27:09

 GBp

228

758.40

 XLON

 xHaAYw5@e28

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:27:09

 GBp

306

758.20

 XLON

 xHaAYw5@e2F

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:26:38

 GBp

85

758.40

 XLON

 xHaAYw5@eJk

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:26:38

 GBp

168

758.40

 XLON

 xHaAYw5@eJm

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:26:38

 GBp

54

758.40

 XLON

 xHaAYw5@eJo

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:26:38

 GBp

184

758.40

 XLON

 xHaAYw5@eJu

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:26:38

 GBp

122

758.40

 XLON

 xHaAYw5@eJw

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:21:35

 GBp

59

758.20

 XLON

 xHaAYw5@N@g

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:21:35

 GBp

15

758.20

 XLON

 xHaAYw5@N@i

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:21:35

 GBp

191

758.20

 XLON

 xHaAYw5@N@m

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:21:35

 GBp

115

758.20

 XLON

 xHaAYw5@N@o

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:21:35

 GBp

106

758.20

 XLON

 xHaAYw5@N@q

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:21:35

 GBp

74

758.20

 XLON

 xHaAYw5@N@s

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:21:35

 GBp

204

758.20

 XLON

 xHaAYw5@N@u

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:17:53

 GBp

301

757.60

 XLON

 xHaAYw5@LiZ

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:17:53

 GBp

142

757.80

 XLON

 xHaAYw5@LjB

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:17:53

 GBp

50

757.80

 XLON

 xHaAYw5@LjD

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:17:53

 GBp

74

757.80

 XLON

 xHaAYw5@LjN

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:17:53

 GBp

166

757.80

 XLON

 xHaAYw5@LjP

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:17:53

 GBp

550

757.80

 XLON

 xHaAYw5@LjR

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:13:53

 GBp

298

757.60

 XLON

 xHaAYw5@ISg

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:13:53

 GBp

454

757.80

 XLON

 xHaAYw5@ISW

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:13:53

 GBp

238

757.80

 XLON

 xHaAYw5@ISY

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:11:45

 GBp

598

757.80

 XLON

 xHaAYw5@JIg

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:11:29

 GBp

298

757.80

 XLON

 xHaAYw5@JOd

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:11:29

 GBp

147

757.60

 XLON

 xHaAYw5@JOW

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:11:29

 GBp

141

757.80

 XLON

 xHaAYw5@JPP

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:11:29

 GBp

550

757.60

 XLON

 xHaAYw5@JPR

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:11:29

 GBp

60

757.60

 XLON

 xHaAYw5@JPU

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:08:17

 GBp

334

757.80

 XLON

 xHaAYw5@H10

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:04:47

 GBp

194

757.00

 XLON

 xHaAYw5@VoW

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:04:47

 GBp

15

757.00

 XLON

 xHaAYw5@VoY

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:04:41

 GBp

103

757.00

 XLON

 xHaAYw5@V$8

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:04:41

 GBp

192

757.00

 XLON

 xHaAYw5@V$A

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:04:41

 GBp

288

757.20

 XLON

 xHaAYw5@V$m

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:04:41

 GBp

15

757.20

 XLON

 xHaAYw5@V$o

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:04:41

 GBp

274

757.20

 XLON

 xHaAYw5@V$v

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:04:41

 GBp

426

757.20

 XLON

 xHaAYw5@V$x

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:00:56

 GBp

175

757.00

 XLON

 xHaAYw5@TDb

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:00:56

 GBp

478

757.00

 XLON

 xHaAYw5@TDZ

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:00:32

 GBp

253

757.00

 XLON

 xHaAYw5@TKd

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:00:32

 GBp

550

757.00

 XLON

 xHaAYw5@TKf

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 12:00:07

 GBp

396

756.20

 XLON

 xHaAYw5@QZp

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:59:54

 GBp

215

756.40

 XLON

 xHaAYw5@Qm0

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:59:54

 GBp

278

756.60

 XLON

 xHaAYw5@Qm2

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:59:52

 GBp

346

757.00

 XLON

 xHaAYw5@Qp1

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:59:52

 GBp

207

757.20

 XLON

 xHaAYw5@Qp3

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:59:37

 GBp

29

757.40

 XLON

 xHaAYw5@QwA

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:59:37

 GBp

49

757.40

 XLON

 xHaAYw5@QwC

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:59:37

 GBp

126

757.40

 XLON

 xHaAYw5@QwE

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:59:37

 GBp

300

757.60

 XLON

 xHaAYw5@QwG

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:58:38

 GBp

301

757.80

 XLON

 xHaAYw5@RaX

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:58:38

 GBp

161

757.80

 XLON

 xHaAYw5@Rb1

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:58:38

 GBp

60

757.80

 XLON

 xHaAYw5@Rb3

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:58:38

 GBp

218

757.80

 XLON

 xHaAYw5@RbC

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:58:38

 GBp

60

757.80

 XLON

 xHaAYw5@RbE

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:58:38

 GBp

147

757.80

 XLON

 xHaAYw5@RbN

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:58:33

 GBp

301

758.00

 XLON

 xHaAYw5@RZr

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:58:33

 GBp

271

758.00

 XLON

 xHaAYw5@RZt

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:58:17

 GBp

159

758.40

 XLON

 xHaAYw5@Rf5

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:58:17

 GBp

189

758.20

 XLON

 xHaAYw5@Rf7

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:58:17

 GBp

550

758.20

 XLON

 xHaAYw5@Rf9

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:58:17

 GBp

14

758.40

 XLON

 xHaAYw5@RfC

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:58:17

 GBp

179

758.40

 XLON

 xHaAYw5@RfH

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:58:17

 GBp

324

758.60

 XLON

 xHaAYw5@RfJ

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:58:17

 GBp

364

758.00

 XLON

 xHaAYw5@Rfj

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:58:17

 GBp

33

758.20

 XLON

 xHaAYw5@Rfu

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:58:17

 GBp

426

758.20

 XLON

 xHaAYw5@Rfw

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:58:17

 GBp

425

758.20

 XLON

 xHaAYw5@Rfy

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:57:49

 GBp

305

758.80

 XLON

 xHaAYw5@Rut

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:50:02

 GBp

41

758.00

 XLON

 xHaAYw5@7uj

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:50:01

 GBp

149

758.00

 XLON

 xHaAYw5@7uq

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:50:01

 GBp

162

758.20

 XLON

 xHaAYw5@7uw

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:50:01

 GBp

60

758.00

 XLON

 xHaAYw5@7uy

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:43:26

 GBp

100

757.20

 XLON

 xHaAYw5@2KR

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:43:23

 GBp

100

757.20

 XLON

 xHaAYw5@2N0

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:43:16

 GBp

192

757.20

 XLON

 xHaAYw5@2Ga

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:42:10

 GBp

151

757.40

 XLON

 xHaAYw5@3n$

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:42:10

 GBp

221

757.60

 XLON

 xHaAYw5@3n1

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:42:10

 GBp

348

757.60

 XLON

 xHaAYw5@3ns

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:40:03

 GBp

204

758.20

 XLON

 xHaAYw5@0rR

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:40:03

 GBp

160

758.20

 XLON

 xHaAYw5@0rU

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:38:47

 GBp

244

759.80

 XLON

 xHaAYw5@1Xg

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:38:47

 GBp

8

760.00

 XLON

 xHaAYw5@1Xl

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:38:47

 GBp

405

760.00

 XLON

 xHaAYw5@1Xn

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:29:46

 GBp

159

759.80

 XLON

 xHaAYw5@Dem

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:29:22

 GBp

222

759.80

 XLON

 xHaAYw5@DoF

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:23:22

 GBp

332

759.80

 XLON

 xHaAYw5@8gg

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:23:22

 GBp

478

760.00

 XLON

 xHaAYw5@8gi

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:21:36

 GBp

118

759.80

 XLON

 xHaAYw5@9W8

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:20:37

 GBp

229

759.80

 XLON

 xHaAYw5@96$

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:20:37

 GBp

18

759.80

 XLON

 xHaAYw5@961

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:20:20

 GBp

129

759.80

 XLON

 xHaAYw5@99M

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:20:20

 GBp

49

759.80

 XLON

 xHaAYw5@99O

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:20:20

 GBp

61

760.00

 XLON

 xHaAYw5@99Q

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:20:20

 GBp

231

760.00

 XLON

 xHaAYw5@99S

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:06:11

 GBp

190

759.60

 XLON

 xHaAYw5$nC$

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:06:11

 GBp

308

759.60

 XLON

 xHaAYw5$nCG

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:06:11

 GBp

3

759.60

 XLON

 xHaAYw5$nCz

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:04:39

 GBp

185

759.80

 XLON

 xHaAYw5$@64

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:04:39

 GBp

85

759.80

 XLON

 xHaAYw5$@66

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:04:27

 GBp

452

760.00

 XLON

 xHaAYw5$@91

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:03:16

 GBp

100

759.60

 XLON

 xHaAYw5$$@7

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:03:13

 GBp

292

759.60

 XLON

 xHaAYw5$$v9

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:03:13

 GBp

309

759.60

 XLON

 xHaAYw5$$vB

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:00:47

 GBp

471

759.60

 XLON

 xHaAYw5$yJp

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:00:47

 GBp

30

759.80

 XLON

 xHaAYw5$yJu

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:00:45

 GBp

154

759.80

 XLON

 xHaAYw5$yS7

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:00:45

 GBp

6

760.00

 XLON

 xHaAYw5$ySA

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:00:45

 GBp

261

760.00

 XLON

 xHaAYw5$ySC

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:00:45

 GBp

183

759.80

 XLON

 xHaAYw5$ySJ

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 11:00:45

 GBp

267

760.00

 XLON

 xHaAYw5$ySP

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 10:47:11

 GBp

635

759.80

 XLON

 xHaAYw5$a8q

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 10:33:40

 GBp

100

760.00

 XLON

 xHaAYw5$l@b

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 10:33:40

 GBp

38

760.00

 XLON

 xHaAYw5$l@y

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 08:41:23

 GBp

282

760.00

 XLON

 xHaAYw5uMjK

 PEARSON PLC

 GB0006776081

 01-Jun-2022

 08:01:06

 GBp

597

760.00

 XLON

 xHaAYw5vzFv

 

 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIGDLXDGDGDB

Companies

Pearson (PSON)
UK 100