Transaction in Own Shares

RNS Number : 7171Q
Pearson PLC
29 June 2022
 

 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange and BATS from Citigroup Global Markets Limited.

 

Date of purchase:   29 June 2022

 

Aggregate number of ordinary shares of 25 pence each purchased:  791,637

 

Lowest price paid per share:  740.60p

 

Highest price paid per share:  764.80p

 

Average price paid per share:  747.79p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  29 June 2022

 

Investment firm:  Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

747.9178p

644,198

740.6000p

764.8000p

BATS

747.2527p

147,439

741.6000p

750.0000p

 

 

Individual transactions:

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:28:55

 GBp

392

747.80

 XLON

 xeaAcf78tfx

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:27:44

 GBp

441

747.80

 XLON

 xeaAcf78qW8

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:27:43

 GBp

169

747.80

 XLON

 xeaAcf78qWO

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:27:31

 GBp

400

747.80

 XLON

 xeaAcf78qqW

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:27:26

 GBp

64

747.80

 XLON

 xeaAcf78qzf

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:27:25

 GBp

387

747.80

 BATE

 xeaAcf78q$c

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:27:25

 GBp

166

747.80

 BATE

 xeaAcf78q@3

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:27:25

 GBp

308

747.80

 BATE

 xeaAcf78q@r

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:27:25

 GBp

569

747.60

 BATE

 xeaAcf78qv@

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:27:25

 GBp

75

747.40

 BATE

 xeaAcf78qvb

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:27:25

 GBp

228

747.60

 XLON

 xeaAcf78qvn

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:27:25

 GBp

442

747.60

 XLON

 xeaAcf78qvp

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:27:25

 GBp

187

747.60

 XLON

 xeaAcf78qvs

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:27:25

 GBp

42

747.60

 XLON

 xeaAcf78qvu

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:27:25

 GBp

387

747.60

 XLON

 xeaAcf78qvw

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:27:25

 GBp

44

747.60

 BATE

 xeaAcf78qvy

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:26:24

 GBp

401

747.80

 XLON

 xeaAcf78rFp

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:26:24

 GBp

451

747.80

 XLON

 xeaAcf78rFr

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:26:24

 GBp

38

747.80

 XLON

 xeaAcf78rFx

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:26:23

 GBp

433

747.80

 XLON

 xeaAcf78r9E

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:26:22

 GBp

451

747.80

 XLON

 xeaAcf78rB@

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:26:22

 GBp

451

747.80

 XLON

 xeaAcf78rB0

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:26:22

 GBp

20

747.80

 XLON

 xeaAcf78rB6

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:26:20

 GBp

613

748.20

 XLON

 xeaAcf78rGZ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:26:20

 GBp

655

748.20

 XLON

 xeaAcf78rH3

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:26:20

 GBp

144

748.20

 XLON

 xeaAcf78rH5

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:26:20

 GBp

295

748.20

 XLON

 xeaAcf78rH7

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:26:20

 GBp

436

748.20

 XLON

 xeaAcf78rH9

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:26:20

 GBp

420

748.20

 XLON

 xeaAcf78rHB

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:26:20

 GBp

910

748.20

 XLON

 xeaAcf78rHb

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:26:20

 GBp

442

748.20

 XLON

 xeaAcf78rHD

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:26:20

 GBp

442

748.20

 XLON

 xeaAcf78rHd

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:26:20

 GBp

436

748.20

 XLON

 xeaAcf78rHf

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:26:20

 GBp

147

748.00

 XLON

 xeaAcf78rHL

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:26:20

 GBp

121

748.00

 XLON

 xeaAcf78rHM

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:26:20

 GBp

394

748.00

 BATE

 xeaAcf78rHO

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:26:20

 GBp

902

748.20

 BATE

 xeaAcf78rHQ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:26:20

 GBp

1,042

747.80

 XLON

 xeaAcf78rHX

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:26:20

 GBp

365

748.20

 XLON

 xeaAcf78rHZ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:26:20

 GBp

499

747.80

 XLON

 xeaAcf78rM5

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:26:20

 GBp

162

747.80

 XLON

 xeaAcf78rM7

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:26:20

 GBp

62

747.80

 XLON

 xeaAcf78rMc

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:26:20

 GBp

330

747.80

 XLON

 xeaAcf78rMe

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:26:20

 GBp

46

747.80

 XLON

 xeaAcf78rMg

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:26:20

 GBp

626

747.80

 XLON

 xeaAcf78rMI

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:26:20

 GBp

491

747.80

 XLON

 xeaAcf78rMK

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:26:20

 GBp

2,549

747.80

 XLON

 xeaAcf78rMM

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:26:20

 GBp

400

747.80

 XLON

 xeaAcf78rMO

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:26:20

 GBp

122

747.80

 XLON

 xeaAcf78rMW

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:26:20

 GBp

440

747.80

 XLON

 xeaAcf78rNB

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:26:20

 GBp

442

747.80

 XLON

 xeaAcf78rND

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:26:20

 GBp

436

747.80

 XLON

 xeaAcf78rNF

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:26:20

 GBp

231

747.60

 XLON

 xeaAcf78rNK

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:26:20

 GBp

500

747.80

 XLON

 xeaAcf78rNM

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:26:20

 GBp

30

747.80

 XLON

 xeaAcf78rNO

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:26:20

 GBp

78

747.80

 XLON

 xeaAcf78rNQ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:26:20

 GBp

602

747.80

 XLON

 xeaAcf78rNS

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:26:20

 GBp

480

747.80

 XLON

 xeaAcf78rNU

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:25:26

 GBp

19

748.40

 BATE

 xeaAcf78oUZ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:25:25

 GBp

27

748.40

 BATE

 xeaAcf78oOD

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:25:20

 GBp

477

748.40

 XLON

 xeaAcf78pZe

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:25:20

 GBp

40

748.40

 XLON

 xeaAcf78pWl

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:25:13

 GBp

34

748.40

 BATE

 xeaAcf78psy

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:25:13

 GBp

112

748.40

 XLON

 xeaAcf78psp

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:25:13

 GBp

2,051

748.40

 BATE

 xeaAcf78pss

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:25:13

 GBp

107

748.40

 BATE

 xeaAcf78psu

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:25:13

 GBp

220

748.40

 BATE

 xeaAcf78psw

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:24:34

 GBp

232

748.20

 BATE

 xeaAcf78pQ6

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:24:34

 GBp

129

748.20

 BATE

 xeaAcf78pQB

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:24:34

 GBp

613

748.20

 BATE

 xeaAcf78mbt

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:24:34

 GBp

613

748.20

 XLON

 xeaAcf78mbv

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:24:34

 GBp

329

748.20

 BATE

 xeaAcf78mbf

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:24:33

 GBp

613

748.20

 XLON

 xeaAcf78mbL

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:24:04

 GBp

319

748.40

 XLON

 xeaAcf78m6@

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:24:04

 GBp

564

748.40

 BATE

 xeaAcf78m6A

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:24:04

 GBp

49

748.40

 BATE

 xeaAcf78m6H

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:24:04

 GBp

310

748.40

 XLON

 xeaAcf78m6o

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:24:02

 GBp

324

748.40

 BATE

 xeaAcf78m0O

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:24:02

 GBp

289

748.40

 BATE

 xeaAcf78m0Q

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:24:02

 GBp

613

748.40

 XLON

 xeaAcf78m0S

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:23:29

 GBp

613

748.60

 XLON

 xeaAcf78nd5

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:23:29

 GBp

613

748.60

 XLON

 xeaAcf78ndV

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:23:29

 GBp

208

748.60

 BATE

 xeaAcf78ncX

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:23:29

 GBp

405

748.60

 BATE

 xeaAcf78ncZ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:23:29

 GBp

613

748.60

 BATE

 xeaAcf78ndE

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:23:14

 GBp

613

748.60

 XLON

 xeaAcf78nt3

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:23:00

 GBp

120

748.80

 XLON

 xeaAcf78n4g

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:22:59

 GBp

542

748.80

 XLON

 xeaAcf78n45

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:22:59

 GBp

124

748.80

 XLON

 xeaAcf78n4E

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:22:59

 GBp

538

748.80

 XLON

 xeaAcf78n4M

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:22:59

 GBp

514

748.80

 BATE

 xeaAcf78n68

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:22:59

 GBp

26

748.80

 BATE

 xeaAcf78n6A

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:22:59

 GBp

452

748.80

 XLON

 xeaAcf78n6i

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:22:59

 GBp

464

748.80

 BATE

 xeaAcf78n6q

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:22:59

 GBp

186

748.80

 BATE

 xeaAcf78n6y

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:22:59

 GBp

531

748.80

 XLON

 xeaAcf78n7D

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:22:59

 GBp

443

748.80

 BATE

 xeaAcf78n7K

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:22:59

 GBp

545

748.80

 XLON

 xeaAcf78n7k

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:22:59

 GBp

76

748.80

 XLON

 xeaAcf78n7R

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:22:59

 GBp

258

748.80

 XLON

 xeaAcf78n7T

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:22:59

 GBp

115

748.80

 XLON

 xeaAcf78n7V

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:22:59

 GBp

318

748.80

 XLON

 xeaAcf78n7x

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:22:59

 GBp

117

748.80

 XLON

 xeaAcf78n7Z

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:22:59

 GBp

131

748.80

 XLON

 xeaAcf78n7z

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:22:52

 GBp

85

748.80

 BATE

 xeaAcf78nMc

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:22:51

 GBp

26

748.60

 XLON

 xeaAcf78nGp

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:22:51

 GBp

630

748.60

 XLON

 xeaAcf78nGr

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:22:51

 GBp

386

748.60

 XLON

 xeaAcf78nGt

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:21:51

 GBp

387

748.80

 BATE

 xeaAcf78@Kc

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:21:51

 GBp

208

748.80

 BATE

 xeaAcf78@Ku

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:21:51

 GBp

57

748.80

 XLON

 xeaAcf78@Kw

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:21:51

 GBp

268

748.60

 XLON

 xeaAcf78@KX

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:21:45

 GBp

107

748.80

 XLON

 xeaAcf78@Sc

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:21:45

 GBp

44

748.80

 XLON

 xeaAcf78@SG

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:20:52

 GBp

416

748.80

 XLON

 xeaAcf78$Uq

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:20:52

 GBp

100

748.80

 XLON

 xeaAcf78$UW

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:20:52

 GBp

107

748.80

 XLON

 xeaAcf78$Uy

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:20:51

 GBp

231

748.80

 BATE

 xeaAcf78$UV

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:20:51

 GBp

75

748.80

 BATE

 xeaAcf78$Qb

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:20:51

 GBp

409

748.80

 XLON

 xeaAcf78$U9

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:20:51

 GBp

95

748.80

 XLON

 xeaAcf78$UO

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:20:51

 GBp

516

748.80

 XLON

 xeaAcf78$O$

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:20:51

 GBp

268

748.80

 XLON

 xeaAcf78$OA

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:20:51

 GBp

516

748.80

 XLON

 xeaAcf78$OC

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:20:51

 GBp

339

748.80

 XLON

 xeaAcf78$Od

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:20:51

 GBp

91

748.80

 XLON

 xeaAcf78$Of

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:20:51

 GBp

421

748.80

 BATE

 xeaAcf78$Oi

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:20:51

 GBp

425

748.80

 XLON

 xeaAcf78$Or

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:20:51

 GBp

252

748.80

 XLON

 xeaAcf78$Oz

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:20:51

 GBp

412

748.80

 XLON

 xeaAcf78$P4

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:20:51

 GBp

99

748.80

 XLON

 xeaAcf78$PG

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:20:51

 GBp

421

748.80

 XLON

 xeaAcf78$Pm

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:20:51

 GBp

414

748.80

 XLON

 xeaAcf78$PO

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:20:51

 GBp

329

748.80

 XLON

 xeaAcf78$Pw

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:20:51

 GBp

104

748.80

 XLON

 xeaAcf78$Py

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:20:50

 GBp

104

748.80

 BATE

 xeaAcf78$Qs

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:20:50

 GBp

176

748.80

 BATE

 xeaAcf78$Q1

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:20:49

 GBp

183

748.80

 BATE

 xeaAcf78ydl

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:20:16

 GBp

613

748.80

 XLON

 xeaAcf78y2S

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:20:16

 GBp

574

748.80

 BATE

 xeaAcf78y2U

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:20:04

 GBp

39

748.80

 BATE

 xeaAcf78yTb

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:19:15

 GBp

494

748.80

 BATE

 xeaAcf78zBb

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:18:23

 GBp

200

748.80

 XLON

 xeaAcf78w44

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:18:23

 GBp

123

748.80

 XLON

 xeaAcf78w46

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:18:23

 GBp

469

748.80

 XLON

 xeaAcf78w74

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:18:23

 GBp

326

748.80

 XLON

 xeaAcf78w7g

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:18:23

 GBp

112

748.80

 XLON

 xeaAcf78w7i

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:18:23

 GBp

471

748.80

 XLON

 xeaAcf78w7x

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:18:23

 GBp

460

748.80

 XLON

 xeaAcf78w7Y

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:18:21

 GBp

269

748.80

 BATE

 xeaAcf78w0M

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:18:21

 GBp

55

748.80

 BATE

 xeaAcf78w0O

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:18:04

 GBp

177

748.80

 BATE

 xeaAcf78wJS

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:17:52

 GBp

189

748.40

 BATE

 xeaAcf78xi3

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:17:52

 GBp

268

748.40

 XLON

 xeaAcf78xi5

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:17:52

 GBp

613

748.60

 XLON

 xeaAcf78xi7

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:17:52

 GBp

613

748.60

 BATE

 xeaAcf78xiB

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:17:52

 GBp

253

748.60

 BATE

 xeaAcf78xiq

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:17:52

 GBp

360

748.60

 BATE

 xeaAcf78xis

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:17:52

 GBp

79

748.40

 BATE

 xeaAcf78xiz

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:17:52

 GBp

337

748.60

 XLON

 xeaAcf78xjA

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:17:52

 GBp

276

748.60

 XLON

 xeaAcf78xjC

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:17:52

 GBp

114

748.80

 BATE

 xeaAcf78xjr

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:17:52

 GBp

199

748.80

 BATE

 xeaAcf78xjt

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:17:52

 GBp

110

748.60

 BATE

 xeaAcf78xjv

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:17:52

 GBp

578

748.60

 XLON

 xeaAcf78xYK

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:17:52

 GBp

490

748.60

 XLON

 xeaAcf78xYz

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:17:52

 GBp

760

748.60

 XLON

 xeaAcf78xZG

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:17:52

 GBp

500

748.60

 XLON

 xeaAcf78xZI

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:17:52

 GBp

261

748.60

 XLON

 xeaAcf78xZn

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:17:52

 GBp

500

748.60

 XLON

 xeaAcf78xZp

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:16:36

 GBp

268

748.80

 XLON

 xeaAcf78ums

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:16:27

 GBp

1,042

749.00

 BATE

 xeaAcf78uvJ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:16:25

 GBp

240

749.20

 BATE

 xeaAcf78u1@

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:16:25

 GBp

286

749.20

 BATE

 xeaAcf78u10

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:16:25

 GBp

327

749.20

 BATE

 xeaAcf78u12

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:16:25

 GBp

16

749.20

 BATE

 xeaAcf78u1w

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:16:25

 GBp

308

749.20

 XLON

 xeaAcf78u6F

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:16:25

 GBp

440

749.00

 XLON

 xeaAcf78u6O

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:16:25

 GBp

181

749.20

 BATE

 xeaAcf78u6S

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:15:45

 GBp

567

748.20

 XLON

 xeaAcf78vsp

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:15:45

 GBp

201

748.20

 XLON

 xeaAcf78vsx

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:15:45

 GBp

18

748.20

 XLON

 xeaAcf78vsz

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:15:45

 GBp

442

748.20

 XLON

 xeaAcf78vtG

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:15:45

 GBp

440

748.20

 XLON

 xeaAcf78vtI

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:15:45

 GBp

567

748.20

 XLON

 xeaAcf78vtK

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:15:45

 GBp

753

748.20

 XLON

 xeaAcf78vtT

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:15:45

 GBp

567

748.20

 XLON

 xeaAcf78vtV

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:15:40

 GBp

372

748.20

 XLON

 xeaAcf78vpA

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:15:36

 GBp

396

748.00

 XLON

 xeaAcf78v$2

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:15:36

 GBp

272

748.00

 XLON

 xeaAcf78v$C

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:15:36

 GBp

392

748.00

 BATE

 xeaAcf78v$f

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:15:36

 GBp

314

748.00

 XLON

 xeaAcf78v$i

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:15:36

 GBp

87

748.00

 XLON

 xeaAcf78v$k

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:15:36

 GBp

408

748.00

 XLON

 xeaAcf78v$q

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:15:36

 GBp

405

748.00

 XLON

 xeaAcf78v$W

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:15:36

 GBp

402

748.00

 BATE

 xeaAcf78v$z

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:15:36

 GBp

408

748.00

 BATE

 xeaAcf78vyT

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:14:20

 GBp

208

747.80

 BATE

 xeaAcf78c9B

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:14:20

 GBp

203

747.80

 XLON

 xeaAcf78c9D

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:14:18

 GBp

410

747.80

 XLON

 xeaAcf78cAv

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:14:18

 GBp

613

747.80

 BATE

 xeaAcf78cA0

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:14:18

 GBp

613

747.80

 XLON

 xeaAcf78cA2

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:13:25

 GBp

721

747.80

 XLON

 xeaAcf78dCT

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:13:25

 GBp

79

747.80

 XLON

 xeaAcf78dCV

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:13:25

 GBp

360

747.80

 XLON

 xeaAcf78dFg

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:13:08

 GBp

330

747.80

 XLON

 xeaAcf78abf

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:13:08

 GBp

481

747.80

 XLON

 xeaAcf78abh

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:12:39

 GBp

273

747.60

 XLON

 xeaAcf78a$F

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:12:39

 GBp

261

747.60

 XLON

 xeaAcf78a$H

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:12:34

 GBp

249

747.80

 XLON

 xeaAcf78a5c

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:12:34

 GBp

400

747.80

 XLON

 xeaAcf78a5e

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:12:34

 GBp

46

747.60

 XLON

 xeaAcf78awJ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:12:34

 GBp

295

747.60

 BATE

 xeaAcf78awM

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:12:15

 GBp

613

748.00

 BATE

 xeaAcf78aHX

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:12:15

 GBp

613

748.00

 XLON

 xeaAcf78aHZ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:12:15

 GBp

161

747.60

 XLON

 xeaAcf78aM1

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:12:15

 GBp

1,395

748.00

 XLON

 xeaAcf78aM3

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:12:15

 GBp

440

748.00

 XLON

 xeaAcf78aM5

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:12:15

 GBp

284

748.00

 XLON

 xeaAcf78aM7

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:12:15

 GBp

179

748.00

 XLON

 xeaAcf78aM9

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:12:15

 GBp

496

748.00

 XLON

 xeaAcf78aMB

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:12:15

 GBp

400

748.00

 XLON

 xeaAcf78aMD

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:12:15

 GBp

440

748.00

 XLON

 xeaAcf78aMF

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:12:15

 GBp

4

747.40

 XLON

 xeaAcf78aMi

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:12:15

 GBp

101

747.80

 BATE

 xeaAcf78aMK

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:12:15

 GBp

782

747.40

 XLON

 xeaAcf78aMo

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:12:15

 GBp

167

747.80

 BATE

 xeaAcf78aMR

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:12:15

 GBp

248

747.80

 XLON

 xeaAcf78aMT

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:12:15

 GBp

20

747.80

 XLON

 xeaAcf78aMV

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:12:15

 GBp

130

747.60

 BATE

 xeaAcf78aMv

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:12:15

 GBp

22

747.60

 BATE

 xeaAcf78aMx

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:12:15

 GBp

9

747.60

 BATE

 xeaAcf78aMz

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:12:15

 GBp

322

747.80

 XLON

 xeaAcf78aNB

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:12:15

 GBp

326

747.80

 XLON

 xeaAcf78aND

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:12:15

 GBp

400

747.80

 XLON

 xeaAcf78aNF

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:12:15

 GBp

268

747.80

 BATE

 xeaAcf78aNN

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:12:15

 GBp

66

748.00

 BATE

 xeaAcf78aNQ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:12:15

 GBp

547

748.00

 BATE

 xeaAcf78aNS

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:12:04

 GBp

74

748.00

 XLON

 xeaAcf78aVn

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:12:04

 GBp

482

748.00

 XLON

 xeaAcf78aVp

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:12:04

 GBp

584

748.00

 BATE

 xeaAcf78aVt

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:12:04

 GBp

29

748.00

 BATE

 xeaAcf78aVv

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:12:04

 GBp

57

748.00

 XLON

 xeaAcf78aVx

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:10:58

 GBp

450

748.00

 XLON

 xeaAcf78b3l

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:09:49

 GBp

235

747.00

 XLON

 xeaAcf78Yy0

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:09:49

 GBp

868

747.00

 XLON

 xeaAcf78Yy2

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:09:49

 GBp

430

747.00

 XLON

 xeaAcf78Yy4

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:09:49

 GBp

219

747.00

 XLON

 xeaAcf78Yy6

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:09:49

 GBp

1,800

747.00

 XLON

 xeaAcf78Yy8

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:09:49

 GBp

90

747.00

 XLON

 xeaAcf78YyA

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:09:49

 GBp

366

747.00

 XLON

 xeaAcf78Yyb

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:09:49

 GBp

188

747.00

 XLON

 xeaAcf78Yym

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:09:49

 GBp

440

747.00

 XLON

 xeaAcf78Yyo

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:09:49

 GBp

20

747.00

 XLON

 xeaAcf78YyP

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:09:49

 GBp

440

747.00

 XLON

 xeaAcf78Yyq

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:09:49

 GBp

440

747.00

 XLON

 xeaAcf78YyR

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:09:49

 GBp

60

747.00

 XLON

 xeaAcf78Yys

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:09:49

 GBp

271

747.00

 XLON

 xeaAcf78YyT

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:09:49

 GBp

380

747.00

 XLON

 xeaAcf78YyV

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:09:49

 GBp

939

747.00

 XLON

 xeaAcf78YzG

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:09:49

 GBp

118

747.00

 XLON

 xeaAcf78YzL

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:09:49

 GBp

105

747.00

 XLON

 xeaAcf78Yy@

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:09:48

 GBp

613

746.80

 BATE

 xeaAcf78Y$0

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:09:48

 GBp

613

746.80

 XLON

 xeaAcf78Y$4

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:09:48

 GBp

1,500

747.00

 BATE

 xeaAcf78Y$h

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:09:48

 GBp

267

747.00

 BATE

 xeaAcf78Y$j

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:08:30

 GBp

238

747.00

 BATE

 xeaAcf78Zhd

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:08:30

 GBp

91

747.00

 XLON

 xeaAcf78Zhg

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:08:30

 GBp

73

747.00

 XLON

 xeaAcf78Zhi

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:06:47

 GBp

228

746.40

 BATE

 xeaAcf78WAD

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:06:47

 GBp

178

746.40

 XLON

 xeaAcf78WAF

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:06:47

 GBp

136

746.40

 XLON

 xeaAcf78WAH

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:06:41

 GBp

228

746.60

 BATE

 xeaAcf78WJs

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:06:41

 GBp

450

746.60

 XLON

 xeaAcf78WJu

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:06:22

 GBp

107

746.80

 BATE

 xeaAcf78Xc1

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:06:22

 GBp

288

746.80

 XLON

 xeaAcf78Xc2

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:06:22

 GBp

342

747.00

 BATE

 xeaAcf78XcL

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:06:22

 GBp

314

746.80

 XLON

 xeaAcf78XcO

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:06:22

 GBp

382

746.80

 BATE

 xeaAcf78XcQ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:06:22

 GBp

373

747.00

 BATE

 xeaAcf78XcS

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:06:22

 GBp

501

747.00

 BATE

 xeaAcf78XcU

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:06:22

 GBp

717

747.00

 XLON

 xeaAcf78XXW

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:06:20

 GBp

229

747.20

 XLON

 xeaAcf78XWH

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:06:20

 GBp

30

747.20

 XLON

 xeaAcf78XWJ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:06:20

 GBp

440

747.20

 XLON

 xeaAcf78XWW

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:06:20

 GBp

43

747.20

 XLON

 xeaAcf78XWY

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:06:20

 GBp

319

747.20

 XLON

 xeaAcf78XXU

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:06:06

 GBp

258

747.20

 XLON

 xeaAcf78Xpv

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:06:06

 GBp

224

747.20

 XLON

 xeaAcf78Xpx

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:05:57

 GBp

1,760

746.60

 XLON

 xeaAcf78X7Y

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:05:57

 GBp

911

746.60

 XLON

 xeaAcf78X4M

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:05:57

 GBp

20

746.60

 XLON

 xeaAcf78X4O

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:05:57

 GBp

237

746.60

 XLON

 xeaAcf78X4U

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:05:57

 GBp

10

746.20

 XLON

 xeaAcf78X6i

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:05:57

 GBp

43

746.20

 XLON

 xeaAcf78X6m

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:05:57

 GBp

233

746.40

 XLON

 xeaAcf78X6t

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:05:57

 GBp

440

746.40

 XLON

 xeaAcf78X6v

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:05:57

 GBp

254

746.40

 XLON

 xeaAcf78X6x

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:05:57

 GBp

440

746.60

 XLON

 xeaAcf78X7a

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:05:57

 GBp

43

746.60

 XLON

 xeaAcf78X7c

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:05:57

 GBp

72

746.40

 XLON

 xeaAcf78X7K

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:05:57

 GBp

374

746.60

 XLON

 xeaAcf78X7m

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:05:57

 GBp

545

746.60

 XLON

 xeaAcf78X7o

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:05:57

 GBp

700

746.40

 BATE

 xeaAcf78X7Q

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:05:57

 GBp

975

746.40

 BATE

 xeaAcf78X7S

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:05:57

 GBp

465

746.60

 XLON

 xeaAcf78X7W

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:03:38

 GBp

268

746.40

 BATE

 xeaAcf78lfM

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:03:38

 GBp

275

746.40

 XLON

 xeaAcf78lfO

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:03:36

 GBp

613

746.60

 BATE

 xeaAcf78lhj

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:03:36

 GBp

268

746.60

 XLON

 xeaAcf78lhl

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:03:36

 GBp

694

746.80

 BATE

 xeaAcf78lhm

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:03:36

 GBp

625

746.80

 BATE

 xeaAcf78lho

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:03:36

 GBp

700

746.80

 BATE

 xeaAcf78lhq

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:03:35

 GBp

625

746.80

 BATE

 xeaAcf78lhF

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:03:35

 GBp

652

746.80

 XLON

 xeaAcf78lhH

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:03:31

 GBp

155

746.80

 BATE

 xeaAcf78lt$

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:03:31

 GBp

651

747.00

 BATE

 xeaAcf78lt1

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:03:31

 GBp

700

747.00

 BATE

 xeaAcf78lt3

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:03:31

 GBp

201

747.00

 XLON

 xeaAcf78lt6

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:03:31

 GBp

440

747.00

 XLON

 xeaAcf78lt8

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:03:31

 GBp

70

746.80

 BATE

 xeaAcf78ltD

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:03:31

 GBp

27

746.80

 BATE

 xeaAcf78ltF

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:03:31

 GBp

165

746.80

 BATE

 xeaAcf78ltH

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:03:31

 GBp

1,083

747.20

 XLON

 xeaAcf78ltK

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:03:31

 GBp

430

747.20

 XLON

 xeaAcf78ltM

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:03:31

 GBp

1,946

747.00

 XLON

 xeaAcf78ltm

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:03:31

 GBp

229

747.20

 XLON

 xeaAcf78ltO

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:03:31

 GBp

684

747.00

 XLON

 xeaAcf78lto

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:03:31

 GBp

249

747.20

 XLON

 xeaAcf78ltQ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:03:30

 GBp

613

747.00

 BATE

 xeaAcf78lsv

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:03:30

 GBp

613

747.00

 XLON

 xeaAcf78lsz

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:03:07

 GBp

295

746.60

 XLON

 xeaAcf78l3m

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:03:07

 GBp

318

746.60

 XLON

 xeaAcf78l3o

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:02:53

 GBp

440

746.80

 XLON

 xeaAcf78lMF

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:02:53

 GBp

40

746.80

 XLON

 xeaAcf78lMH

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:02:43

 GBp

172

746.80

 XLON

 xeaAcf78lVF

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:02:22

 GBp

613

746.80

 XLON

 xeaAcf78iZ1

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:02:01

 GBp

69

746.60

 BATE

 xeaAcf78ioA

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:01:06

 GBp

629

746.60

 BATE

 xeaAcf78iQF

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:01:06

 GBp

253

746.60

 XLON

 xeaAcf78iQq

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:00:55

 GBp

76

746.80

 XLON

 xeaAcf78jka

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:00:55

 GBp

6

746.60

 XLON

 xeaAcf78jkc

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:00:55

 GBp

185

746.80

 XLON

 xeaAcf78jkY

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:00:55

 GBp

66

746.80

 XLON

 xeaAcf78jl4

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:00:55

 GBp

700

746.80

 XLON

 xeaAcf78jl6

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:00:55

 GBp

444

746.80

 XLON

 xeaAcf78jl8

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:00:55

 GBp

440

746.80

 XLON

 xeaAcf78jlb

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:00:55

 GBp

440

746.80

 XLON

 xeaAcf78jld

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:00:55

 GBp

607

746.80

 XLON

 xeaAcf78jlG

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:00:55

 GBp

699

746.80

 XLON

 xeaAcf78jlI

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:00:55

 GBp

258

746.80

 XLON

 xeaAcf78jlK

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:00:55

 GBp

440

746.80

 XLON

 xeaAcf78jlM

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:00:55

 GBp

440

746.80

 XLON

 xeaAcf78jlO

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:00:55

 GBp

1,526

746.80

 XLON

 xeaAcf78jlq

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:00:55

 GBp

440

746.80

 XLON

 xeaAcf78jls

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 16:00:55

 GBp

393

746.80

 XLON

 xeaAcf78jlZ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:58:24

 GBp

474

746.20

 BATE

 xeaAcf78hW@

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:58:24

 GBp

1,070

746.40

 XLON

 xeaAcf78hWx

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:58:12

 GBp

1,089

746.40

 XLON

 xeaAcf78hlS

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:58:11

 GBp

281

746.40

 XLON

 xeaAcf78hfI

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:58:11

 GBp

440

746.40

 XLON

 xeaAcf78hfK

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:58:11

 GBp

400

746.20

 XLON

 xeaAcf78hfM

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:58:11

 GBp

483

746.40

 XLON

 xeaAcf78hft

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:58:11

 GBp

335

746.40

 XLON

 xeaAcf78hfz

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:58:10

 GBp

796

746.20

 BATE

 xeaAcf78hfU

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:58:10

 GBp

613

746.20

 XLON

 xeaAcf78hea

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:58:10

 GBp

12

746.20

 BATE

 xeaAcf78heY

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:56:25

 GBp

188

746.40

 XLON

 xeaAcf78eq7

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:56:22

 GBp

500

746.40

 BATE

 xeaAcf78emj

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:56:16

 GBp

546

746.40

 XLON

 xeaAcf78ey5

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:56:15

 GBp

255

746.40

 XLON

 xeaAcf78e$W

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:56:15

 GBp

358

746.40

 XLON

 xeaAcf78e$Y

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:55:37

 GBp

126

746.80

 XLON

 xeaAcf78fd$

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:55:37

 GBp

440

746.80

 XLON

 xeaAcf78fd1

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:55:37

 GBp

440

746.80

 XLON

 xeaAcf78fd3

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:55:37

 GBp

23

746.40

 BATE

 xeaAcf78fda

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:55:37

 GBp

17

746.40

 XLON

 xeaAcf78fdc

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:55:37

 GBp

314

746.80

 XLON

 xeaAcf78fdF

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:55:37

 GBp

126

746.80

 XLON

 xeaAcf78fdH

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:55:37

 GBp

440

746.80

 XLON

 xeaAcf78fdJ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:55:37

 GBp

440

746.80

 XLON

 xeaAcf78fdL

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:55:37

 GBp

254

746.80

 XLON

 xeaAcf78fdl

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:55:37

 GBp

126

746.80

 XLON

 xeaAcf78fdn

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:55:37

 GBp

440

746.80

 XLON

 xeaAcf78fdp

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:55:37

 GBp

385

746.60

 BATE

 xeaAcf78fdQ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:55:37

 GBp

440

746.80

 XLON

 xeaAcf78fdr

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:55:37

 GBp

268

746.60

 XLON

 xeaAcf78fdS

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:55:37

 GBp

219

746.80

 XLON

 xeaAcf78fdt

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:55:37

 GBp

879

746.80

 BATE

 xeaAcf78fdU

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:55:37

 GBp

144

746.40

 XLON

 xeaAcf78fdY

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:55:37

 GBp

376

746.80

 XLON

 xeaAcf78fdz

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:55:37

 GBp

613

746.80

 XLON

 xeaAcf78fcY

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:55:35

 GBp

289

747.00

 BATE

 xeaAcf78fXj

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:55:34

 GBp

1,087

747.00

 BATE

 xeaAcf78fie

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:55:34

 GBp

106

747.00

 BATE

 xeaAcf78fii

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:53:51

 GBp

625

746.80

 XLON

 xeaAcf78M5a

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:53:51

 GBp

53

746.80

 BATE

 xeaAcf78M5W

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:53:51

 GBp

45

746.80

 BATE

 xeaAcf78M5Y

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:53:51

 GBp

273

746.60

 XLON

 xeaAcf78MwJ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:53:51

 GBp

288

746.60

 BATE

 xeaAcf78MwL

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:53:51

 GBp

173

746.80

 XLON

 xeaAcf78Mwl

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:53:51

 GBp

440

746.80

 XLON

 xeaAcf78Mwn

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:53:51

 GBp

545

746.80

 BATE

 xeaAcf78MwS

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:53:51

 GBp

15

746.80

 BATE

 xeaAcf78MwU

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:53:29

 GBp

613

747.00

 BATE

 xeaAcf78M8J

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:53:29

 GBp

356

747.00

 BATE

 xeaAcf78M9J

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:53:28

 GBp

613

747.00

 XLON

 xeaAcf78MB0

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:53:05

 GBp

1,753

747.00

 XLON

 xeaAcf78NbL

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:53:04

 GBp

106

747.00

 BATE

 xeaAcf78NdJ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:53:04

 GBp

2,214

747.00

 XLON

 xeaAcf78Ndm

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:53:04

 GBp

91

747.00

 BATE

 xeaAcf78Nd@

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:53:04

 GBp

65

747.00

 BATE

 xeaAcf78Ndw

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:53:04

 GBp

107

747.00

 XLON

 xeaAcf78NdD

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:53:04

 GBp

1,098

747.00

 XLON

 xeaAcf78NaE

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:53:04

 GBp

903

747.00

 XLON

 xeaAcf78NaG

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:53:04

 GBp

422

746.80

 BATE

 xeaAcf78NaX

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:53:03

 GBp

613

746.80

 XLON

 xeaAcf78NcY

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:53:03

 GBp

524

746.80

 BATE

 xeaAcf78NdU

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:53:03

 GBp

89

746.80

 BATE

 xeaAcf78NcW

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:52:40

 GBp

613

747.00

 BATE

 xeaAcf78NsS

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:52:35

 GBp

613

747.00

 XLON

 xeaAcf78Npi

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:50:49

 GBp

29

747.00

 XLON

 xeaAcf78Kve

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:50:49

 GBp

50

747.00

 XLON

 xeaAcf78Kvg

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:50:35

 GBp

3

747.00

 XLON

 xeaAcf78K2P

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:50:35

 GBp

422

747.00

 XLON

 xeaAcf78K2R

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:50:19

 GBp

929

746.80

 XLON

 xeaAcf78KG$

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:50:19

 GBp

440

746.80

 XLON

 xeaAcf78KG1

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:50:19

 GBp

1,308

746.80

 BATE

 xeaAcf78KGB

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:50:19

 GBp

376

746.80

 XLON

 xeaAcf78KGn

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:50:18

 GBp

868

746.80

 XLON

 xeaAcf78KGO

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:50:18

 GBp

440

746.80

 XLON

 xeaAcf78KGQ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:50:18

 GBp

440

746.80

 XLON

 xeaAcf78KGS

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:50:18

 GBp

3

746.60

 BATE

 xeaAcf78KJb

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:50:18

 GBp

613

746.60

 XLON

 xeaAcf78KJd

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:50:18

 GBp

610

746.60

 BATE

 xeaAcf78KJZ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:50:18

 GBp

840

746.80

 XLON

 xeaAcf78KGK

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:50:18

 GBp

420

746.80

 XLON

 xeaAcf78KGM

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:49:53

 GBp

205

746.80

 XLON

 xeaAcf78Lk4

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:49:53

 GBp

440

746.80

 XLON

 xeaAcf78Lk6

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:49:53

 GBp

440

746.80

 XLON

 xeaAcf78Lk8

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:49:53

 GBp

44

746.80

 XLON

 xeaAcf78LkA

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:49:36

 GBp

326

746.80

 BATE

 xeaAcf78L$k

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:47:23

 GBp

676

746.20

 BATE

 xeaAcf78JXM

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:47:23

 GBp

186

746.20

 XLON

 xeaAcf78JXO

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:47:23

 GBp

697

746.20

 XLON

 xeaAcf78JXQ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:47:22

 GBp

221

746.60

 XLON

 xeaAcf78JZY

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:46:44

 GBp

204

746.40

 BATE

 xeaAcf78J7h

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:46:44

 GBp

276

746.40

 XLON

 xeaAcf78J7j

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:46:44

 GBp

43

746.40

 XLON

 xeaAcf78J7l

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:46:42

 GBp

455

746.60

 XLON

 xeaAcf78J65

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:46:42

 GBp

339

746.60

 BATE

 xeaAcf78J68

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:46:42

 GBp

889

746.60

 XLON

 xeaAcf78J6A

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:46:42

 GBp

153

746.60

 XLON

 xeaAcf78J6C

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:46:37

 GBp

61

747.00

 XLON

 xeaAcf78JC@

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:46:37

 GBp

440

747.00

 XLON

 xeaAcf78JC0

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:46:37

 GBp

406

747.00

 XLON

 xeaAcf78JC8

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:46:37

 GBp

1,890

747.00

 XLON

 xeaAcf78JCA

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:46:37

 GBp

476

747.00

 XLON

 xeaAcf78JCC

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:46:37

 GBp

208

746.80

 BATE

 xeaAcf78JCJ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:46:37

 GBp

601

747.00

 BATE

 xeaAcf78JCQ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:46:37

 GBp

251

747.00

 XLON

 xeaAcf78JCy

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:46:37

 GBp

1,126

746.80

 XLON

 xeaAcf78JF7

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:46:37

 GBp

487

747.00

 BATE

 xeaAcf78JFd

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:46:37

 GBp

102

747.00

 BATE

 xeaAcf78JFf

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:45:01

 GBp

48

746.60

 XLON

 xeaAcf78HiO

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:44:18

 GBp

169

746.20

 XLON

 xeaAcf78HKO

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:44:18

 GBp

169

746.40

 BATE

 xeaAcf78HKQ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:44:18

 GBp

83

746.40

 BATE

 xeaAcf78HKS

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:44:18

 GBp

417

746.40

 XLON

 xeaAcf78HKU

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:44:18

 GBp

338

746.60

 BATE

 xeaAcf78HNe

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:44:18

 GBp

953

746.60

 XLON

 xeaAcf78HNg

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:43:51

 GBp

12

746.80

 BATE

 xeaAcf78UZh

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:43:51

 GBp

354

746.80

 BATE

 xeaAcf78UZj

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:43:51

 GBp

325

746.80

 XLON

 xeaAcf78UZl

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:43:48

 GBp

526

747.00

 BATE

 xeaAcf78Ujb

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:43:48

 GBp

544

747.00

 XLON

 xeaAcf78Ujd

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:43:48

 GBp

199

747.00

 XLON

 xeaAcf78Ujf

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:43:37

 GBp

637

746.80

 XLON

 xeaAcf78Urq

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:43:22

 GBp

613

746.80

 XLON

 xeaAcf78U@y

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:43:22

 GBp

256

746.80

 BATE

 xeaAcf78U@@

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:43:22

 GBp

720

746.80

 BATE

 xeaAcf78U@0

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:43:22

 GBp

682

747.00

 XLON

 xeaAcf78U@a

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:43:22

 GBp

45

747.00

 XLON

 xeaAcf78U@c

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:43:22

 GBp

440

747.00

 XLON

 xeaAcf78U@e

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:43:22

 GBp

440

747.00

 XLON

 xeaAcf78U@g

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:43:22

 GBp

400

747.00

 XLON

 xeaAcf78U@k

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:43:07

 GBp

130

747.00

 XLON

 xeaAcf78UC$

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:43:07

 GBp

556

747.20

 XLON

 xeaAcf78UC1

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:43:07

 GBp

57

747.20

 XLON

 xeaAcf78UC3

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:43:07

 GBp

63

747.00

 XLON

 xeaAcf78UCg

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:43:07

 GBp

82

747.00

 XLON

 xeaAcf78UCp

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:43:07

 GBp

63

747.00

 XLON

 xeaAcf78UCr

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:43:07

 GBp

138

747.00

 XLON

 xeaAcf78UCu

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:43:07

 GBp

190

747.20

 BATE

 xeaAcf78UDG

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:43:07

 GBp

162

747.20

 BATE

 xeaAcf78UDM

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:41:34

 GBp

366

746.00

 BATE

 xeaAcf78VSF

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:41:34

 GBp

478

746.00

 XLON

 xeaAcf78VSH

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:41:34

 GBp

131

746.00

 BATE

 xeaAcf78VSL

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:41:33

 GBp

244

746.20

 XLON

 xeaAcf78VVi

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:41:33

 GBp

920

746.20

 BATE

 xeaAcf78VVk

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:41:33

 GBp

27

746.20

 XLON

 xeaAcf78VVm

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:41:33

 GBp

564

746.20

 XLON

 xeaAcf78VVo

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:41:29

 GBp

789

746.20

 XLON

 xeaAcf78VO5

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:41:11

 GBp

180

746.40

 XLON

 xeaAcf78Sfa

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:41:11

 GBp

440

746.40

 XLON

 xeaAcf78Sfc

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:41:11

 GBp

613

746.20

 XLON

 xeaAcf78Sfj

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:41:11

 GBp

613

746.20

 BATE

 xeaAcf78Sfn

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:41:11

 GBp

444

746.40

 XLON

 xeaAcf78Sk$

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:41:11

 GBp

440

746.40

 XLON

 xeaAcf78Sk1

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:41:11

 GBp

440

746.40

 XLON

 xeaAcf78Sk3

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:41:11

 GBp

760

746.40

 XLON

 xeaAcf78SkD

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:41:11

 GBp

30

746.40

 XLON

 xeaAcf78Skd

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:41:11

 GBp

440

746.40

 XLON

 xeaAcf78SkF

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:41:11

 GBp

267

746.40

 XLON

 xeaAcf78Skf

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:41:11

 GBp

440

746.40

 XLON

 xeaAcf78SkH

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:41:11

 GBp

261

746.40

 XLON

 xeaAcf78Skl

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:41:11

 GBp

165

746.40

 XLON

 xeaAcf78Skn

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:41:11

 GBp

514

746.20

 BATE

 xeaAcf78SkT

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:41:11

 GBp

281

746.40

 XLON

 xeaAcf78Skz

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:40:40

 GBp

1,071

746.20

 XLON

 xeaAcf78S7A

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:40:40

 GBp

219

746.20

 XLON

 xeaAcf78S7C

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:40:40

 GBp

440

746.20

 XLON

 xeaAcf78S7E

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:40:40

 GBp

440

746.20

 XLON

 xeaAcf78S7G

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:40:40

 GBp

613

746.00

 XLON

 xeaAcf78S7P

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:40:40

 GBp

811

746.20

 BATE

 xeaAcf78S7w

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:40:40

 GBp

11

746.20

 BATE

 xeaAcf78S7y

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:37:44

 GBp

467

745.40

 XLON

 xeaAcf78Q1P

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:37:43

 GBp

866

745.40

 XLON

 xeaAcf78Q0D

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:37:20

 GBp

208

745.80

 XLON

 xeaAcf78QPu

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:37:20

 GBp

274

745.60

 XLON

 xeaAcf78QUk

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:37:15

 GBp

78

746.20

 BATE

 xeaAcf78RXC

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:37:15

 GBp

511

746.40

 BATE

 xeaAcf78RXH

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:37:15

 GBp

357

746.60

 BATE

 xeaAcf78RXO

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:37:15

 GBp

511

746.80

 BATE

 xeaAcf78RXQ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:37:15

 GBp

161

746.40

 XLON

 xeaAcf78RXS

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:37:15

 GBp

613

746.80

 XLON

 xeaAcf78RXU

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:37:15

 GBp

277

746.20

 XLON

 xeaAcf78RXv

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:37:15

 GBp

440

746.20

 XLON

 xeaAcf78RXx

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:37:15

 GBp

440

746.00

 XLON

 xeaAcf78RXz

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:37:15

 GBp

268

746.60

 XLON

 xeaAcf78RWW

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:37:15

 GBp

440

746.00

 XLON

 xeaAcf78RX$

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:37:15

 GBp

303

746.00

 XLON

 xeaAcf78RX1

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:37:15

 GBp

279

746.20

 BATE

 xeaAcf78RXA

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:36:17

 GBp

68

746.40

 XLON

 xeaAcf78RGN

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:36:13

 GBp

204

746.60

 XLON

 xeaAcf78RSj

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:36:13

 GBp

200

746.40

 XLON

 xeaAcf78RSm

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:36:13

 GBp

144

746.60

 BATE

 xeaAcf78RSr

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:36:13

 GBp

87

746.60

 BATE

 xeaAcf78RSt

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:36:13

 GBp

613

746.60

 XLON

 xeaAcf78RSv

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:36:12

 GBp

333

746.80

 BATE

 xeaAcf78RS4

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:36:12

 GBp

61

746.80

 XLON

 xeaAcf78RS8

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:36:12

 GBp

552

746.80

 XLON

 xeaAcf78RSC

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:35:35

 GBp

157

747.00

 BATE

 xeaAcf78O@H

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:35:35

 GBp

440

747.00

 BATE

 xeaAcf78O@P

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:35:35

 GBp

871

747.00

 XLON

 xeaAcf78O@R

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:35:35

 GBp

162

747.00

 BATE

 xeaAcf78O@F

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:34:50

 GBp

466

747.40

 BATE

 xeaAcf78OPo

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:34:50

 GBp

782

747.40

 XLON

 xeaAcf78OPq

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:34:50

 GBp

255

747.40

 BATE

 xeaAcf78OPW

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:34:50

 GBp

663

747.40

 XLON

 xeaAcf78OU$

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:34:50

 GBp

290

747.20

 XLON

 xeaAcf78OUx

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:34:50

 GBp

175

747.20

 BATE

 xeaAcf78OUz

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:34:05

 GBp

8

747.40

 XLON

 xeaAcf78Pwn

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:34:05

 GBp

233

747.40

 BATE

 xeaAcf78Pwh

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:34:05

 GBp

222

747.40

 XLON

 xeaAcf78Pwj

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:34:05

 GBp

79

747.40

 XLON

 xeaAcf78Pwl

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:34:04

 GBp

305

747.60

 XLON

 xeaAcf78Pw3

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:34:04

 GBp

138

747.60

 XLON

 xeaAcf78Pw5

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:34:04

 GBp

295

747.60

 BATE

 xeaAcf78P5f

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:34:04

 GBp

873

747.60

 XLON

 xeaAcf78P5h

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:34:02

 GBp

635

747.80

 XLON

 xeaAcf78P7j

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:33:36

 GBp

816

747.80

 BATE

 xeaAcf78PQ3

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:33:36

 GBp

124

747.60

 BATE

 xeaAcf78PQh

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:33:36

 GBp

141

747.60

 XLON

 xeaAcf78PQj

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:33:36

 GBp

230

747.60

 XLON

 xeaAcf78PQl

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:33:36

 GBp

656

747.80

 BATE

 xeaAcf78PQM

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:33:36

 GBp

105

747.60

 BATE

 xeaAcf78PQn

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:33:36

 GBp

613

747.80

 XLON

 xeaAcf78PQO

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:33:36

 GBp

201

747.60

 XLON

 xeaAcf78PQp

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:33:36

 GBp

484

748.00

 XLON

 xeaAcf78PQQ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:33:36

 GBp

28

747.60

 BATE

 xeaAcf78PQr

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:33:36

 GBp

225

747.60

 XLON

 xeaAcf78PQt

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:33:36

 GBp

100

747.60

 BATE

 xeaAcf78PQv

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:33:36

 GBp

123

747.60

 XLON

 xeaAcf78PQw

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:33:36

 GBp

557

747.60

 XLON

 xeaAcf78PQy

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:33:36

 GBp

249

748.00

 XLON

 xeaAcf78PRJ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:33:36

 GBp

239

747.80

 XLON

 xeaAcf78PRL

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:33:36

 GBp

440

747.80

 XLON

 xeaAcf78PRN

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:33:36

 GBp

607

748.00

 XLON

 xeaAcf78PRn

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:33:36

 GBp

440

747.80

 XLON

 xeaAcf78PRP

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:33:36

 GBp

219

748.00

 XLON

 xeaAcf78PRp

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:33:36

 GBp

41

748.00

 XLON

 xeaAcf78PRr

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:33:36

 GBp

440

748.00

 XLON

 xeaAcf78PRt

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:33:36

 GBp

191

748.00

 XLON

 xeaAcf78PRv

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:31:59

 GBp

44

747.60

 XLON

 xeaAcf787@i

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:31:59

 GBp

298

747.60

 XLON

 xeaAcf787@m

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:31:59

 GBp

213

747.60

 XLON

 xeaAcf787@u

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:31:59

 GBp

400

747.60

 XLON

 xeaAcf787@w

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:31:59

 GBp

4

747.40

 XLON

 xeaAcf787vd

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:31:59

 GBp

79

747.40

 XLON

 xeaAcf787vf

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:31:59

 GBp

79

747.40

 XLON

 xeaAcf787vh

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:31:59

 GBp

106

747.40

 XLON

 xeaAcf787vj

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:31:59

 GBp

708

747.40

 BATE

 xeaAcf787vl

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:31:59

 GBp

613

747.60

 XLON

 xeaAcf787vn

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:30:45

 GBp

163

747.20

 BATE

 xeaAcf7848j

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:30:45

 GBp

276

747.20

 XLON

 xeaAcf7848l

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:30:43

 GBp

235

747.40

 BATE

 xeaAcf784Bn

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:30:43

 GBp

633

747.40

 XLON

 xeaAcf784By

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:30:42

 GBp

250

747.60

 BATE

 xeaAcf784BK

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:30:42

 GBp

613

747.60

 XLON

 xeaAcf784BM

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:30:28

 GBp

361

747.80

 BATE

 xeaAcf784QI

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:30:28

 GBp

413

747.80

 XLON

 xeaAcf784QK

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:30:28

 GBp

200

747.80

 XLON

 xeaAcf784QM

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:30:17

 GBp

613

747.80

 XLON

 xeaAcf785pb

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:30:17

 GBp

726

747.80

 BATE

 xeaAcf785pZ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:20

 GBp

262

746.60

 BATE

 xeaAcf782l3

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:20

 GBp

193

746.60

 XLON

 xeaAcf782l5

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:17

 GBp

587

746.80

 BATE

 xeaAcf782f3

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:17

 GBp

178

746.80

 XLON

 xeaAcf782f5

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:14

 GBp

161

746.80

 BATE

 xeaAcf782g@

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:13

 GBp

2,238

747.40

 BATE

 xeaAcf782gP

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:13

 GBp

132

747.40

 BATE

 xeaAcf782gR

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:13

 GBp

258

747.00

 XLON

 xeaAcf782gU

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:13

 GBp

637

747.80

 XLON

 xeaAcf782q@

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:13

 GBp

450

747.80

 XLON

 xeaAcf782q0

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:13

 GBp

219

747.80

 XLON

 xeaAcf782q2

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:13

 GBp

304

747.80

 XLON

 xeaAcf782q4

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:13

 GBp

440

747.80

 XLON

 xeaAcf782q6

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:13

 GBp

440

747.80

 XLON

 xeaAcf782q8

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:13

 GBp

129

747.80

 XLON

 xeaAcf782qA

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:13

 GBp

440

747.80

 XLON

 xeaAcf782qb

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:13

 GBp

310

747.80

 XLON

 xeaAcf782qC

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:13

 GBp

440

747.80

 XLON

 xeaAcf782qd

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:13

 GBp

440

747.60

 XLON

 xeaAcf782qf

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:13

 GBp

440

747.60

 XLON

 xeaAcf782qh

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:13

 GBp

358

747.80

 XLON

 xeaAcf782qN

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:13

 GBp

129

747.60

 XLON

 xeaAcf782qP

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:13

 GBp

440

747.60

 XLON

 xeaAcf782qR

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:13

 GBp

440

747.60

 XLON

 xeaAcf782qT

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:13

 GBp

1,254

747.80

 XLON

 xeaAcf782qu

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:13

 GBp

400

747.60

 XLON

 xeaAcf782qV

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:13

 GBp

104

747.80

 XLON

 xeaAcf782qZ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:13

 GBp

394

747.60

 XLON

 xeaAcf782r3

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:13

 GBp

355

747.80

 XLON

 xeaAcf782r9

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:13

 GBp

440

747.80

 XLON

 xeaAcf782rB

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:13

 GBp

798

747.40

 BATE

 xeaAcf782rb

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:13

 GBp

129

747.80

 XLON

 xeaAcf782rD

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:13

 GBp

75

747.80

 XLON

 xeaAcf782rF

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:13

 GBp

440

747.60

 XLON

 xeaAcf782rH

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:13

 GBp

655

747.60

 XLON

 xeaAcf782rN

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:13

 GBp

130

747.40

 BATE

 xeaAcf782rn

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:13

 GBp

482

747.60

 XLON

 xeaAcf782rP

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:13

 GBp

700

747.40

 BATE

 xeaAcf782rp

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:13

 GBp

493

747.20

 BATE

 xeaAcf782rs

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:13

 GBp

1,042

747.20

 XLON

 xeaAcf782ru

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:13

 GBp

268

747.00

 BATE

 xeaAcf782rW

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:13

 GBp

120

747.20

 BATE

 xeaAcf782rw

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:13

 GBp

31

747.40

 XLON

 xeaAcf782t@

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:13

 GBp

613

747.40

 BATE

 xeaAcf782t0

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:13

 GBp

1,434

747.80

 XLON

 xeaAcf782t2

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:13

 GBp

60

747.80

 XLON

 xeaAcf782t4

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:13

 GBp

440

747.80

 XLON

 xeaAcf782t6

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:13

 GBp

440

747.80

 XLON

 xeaAcf782t8

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:13

 GBp

254

747.80

 XLON

 xeaAcf782tC

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:29:13

 GBp

582

747.40

 XLON

 xeaAcf782tw

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:28:15

 GBp

368

747.00

 XLON

 xeaAcf783cd

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:28:15

 GBp

440

747.00

 XLON

 xeaAcf783cf

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:28:15

 GBp

48

747.00

 XLON

 xeaAcf783ch

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:28:15

 GBp

176

747.00

 XLON

 xeaAcf783cj

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:28:15

 GBp

488

747.00

 XLON

 xeaAcf783dV

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:26:33

 GBp

613

745.80

 XLON

 xeaAcf780o0

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:26:33

 GBp

606

745.80

 BATE

 xeaAcf780o6

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:26:33

 GBp

692

746.00

 BATE

 xeaAcf780oa

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:26:33

 GBp

324

746.00

 BATE

 xeaAcf780oi

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:26:33

 GBp

390

745.80

 XLON

 xeaAcf780oo

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:26:33

 GBp

223

745.80

 XLON

 xeaAcf780oq

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:26:33

 GBp

175

746.00

 BATE

 xeaAcf780oY

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:25:31

 GBp

11

746.00

 BATE

 xeaAcf781q0

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:23:28

 GBp

308

744.80

 XLON

 xeaAcf78FqB

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:23:28

 GBp

440

744.80

 XLON

 xeaAcf78FqD

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:23:28

 GBp

440

744.80

 XLON

 xeaAcf78FqF

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:23:28

 GBp

20

744.80

 XLON

 xeaAcf78FqH

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:23:28

 GBp

379

744.80

 XLON

 xeaAcf78FqR

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:23:28

 GBp

440

744.80

 XLON

 xeaAcf78FqT

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:23:28

 GBp

266

744.80

 XLON

 xeaAcf78FqV

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:23:11

 GBp

224

744.60

 XLON

 xeaAcf78F5h

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:23:11

 GBp

55

744.60

 XLON

 xeaAcf78F5l

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:22:06

 GBp

525

744.20

 BATE

 xeaAcf78CpN

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:22:06

 GBp

385

744.20

 XLON

 xeaAcf78CpP

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:22:06

 GBp

267

744.00

 XLON

 xeaAcf78Cpv

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:22:05

 GBp

300

744.40

 XLON

 xeaAcf78Coo

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:21:50

 GBp

208

744.60

 BATE

 xeaAcf78C34

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:21:46

 GBp

748

745.40

 BATE

 xeaAcf78CCb

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:21:46

 GBp

268

745.00

 BATE

 xeaAcf78CCc

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:21:46

 GBp

617

745.00

 XLON

 xeaAcf78CCe

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:21:46

 GBp

665

745.00

 XLON

 xeaAcf78CCi

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:21:46

 GBp

613

745.20

 BATE

 xeaAcf78CCk

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:21:46

 GBp

161

744.80

 BATE

 xeaAcf78CDL

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:21:46

 GBp

208

744.80

 XLON

 xeaAcf78CDN

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:21:40

 GBp

350

745.60

 XLON

 xeaAcf78CA@

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:21:40

 GBp

711

745.60

 XLON

 xeaAcf78CAb

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:21:40

 GBp

481

745.60

 XLON

 xeaAcf78CAn

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:21:05

 GBp

219

744.80

 XLON

 xeaAcf78Dt$

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:21:05

 GBp

317

744.80

 XLON

 xeaAcf78Dt1

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:21:05

 GBp

719

744.60

 BATE

 xeaAcf78DtE

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:21:05

 GBp

268

744.60

 XLON

 xeaAcf78DtG

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:21:05

 GBp

402

744.80

 XLON

 xeaAcf78DtI

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:21:05

 GBp

165

744.80

 XLON

 xeaAcf78DtK

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:21:05

 GBp

241

744.80

 XLON

 xeaAcf78Dtv

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:21:05

 GBp

1,095

744.80

 XLON

 xeaAcf78Dtx

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:21:05

 GBp

3,045

744.80

 XLON

 xeaAcf78Dtz

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:20:23

 GBp

181

744.60

 XLON

 xeaAcf78DIW

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:20:10

 GBp

47

743.80

 BATE

 xeaAcf78AWh

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:20:10

 GBp

1,030

743.80

 BATE

 xeaAcf78AWj

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:20:10

 GBp

34

743.80

 XLON

 xeaAcf78AXO

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:18:58

 GBp

57

743.40

 BATE

 xeaAcf78Bs$

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:18:58

 GBp

783

743.40

 XLON

 xeaAcf78BsJ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:18:46

 GBp

798

743.60

 XLON

 xeaAcf78B1$

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:18:44

 GBp

459

743.60

 XLON

 xeaAcf78B2A

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:18:23

 GBp

67

743.60

 XLON

 xeaAcf78BOs

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:18:23

 GBp

203

743.60

 XLON

 xeaAcf78BOu

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:17:48

 GBp

257

744.20

 XLON

 xeaAcf7882q

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:17:48

 GBp

368

744.20

 XLON

 xeaAcf7882x

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:17:48

 GBp

130

744.20

 XLON

 xeaAcf7882@

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:17:48

 GBp

91

744.20

 XLON

 xeaAcf78820

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:17:48

 GBp

368

744.40

 XLON

 xeaAcf78822

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:17:47

 GBp

420

744.60

 XLON

 xeaAcf7882A

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:17:47

 GBp

217

744.60

 XLON

 xeaAcf7882J

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:17:47

 GBp

321

744.60

 BATE

 xeaAcf7882L

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:17:47

 GBp

205

744.60

 XLON

 xeaAcf7882N

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:17:36

 GBp

208

744.60

 XLON

 xeaAcf788NN

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:17:35

 GBp

170

744.80

 XLON

 xeaAcf788Hg

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:17:35

 GBp

308

745.00

 XLON

 xeaAcf788Hi

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:17:35

 GBp

134

744.80

 BATE

 xeaAcf788Hk

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:17:35

 GBp

705

745.20

 XLON

 xeaAcf788Hm

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:17:35

 GBp

304

745.00

 BATE

 xeaAcf788Ho

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:17:35

 GBp

627

745.20

 BATE

 xeaAcf788Hq

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:16:44

 GBp

2

745.20

 XLON

 xeaAcf789BY

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:16:43

 GBp

193

745.20

 XLON

 xeaAcf789Bz

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:16:42

 GBp

278

745.40

 XLON

 xeaAcf789AY

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:16:38

 GBp

269

745.40

 BATE

 xeaAcf789J6

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:16:38

 GBp

269

745.40

 XLON

 xeaAcf789J8

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:16:23

 GBp

276

745.80

 BATE

 xeaAcf79sig

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:16:23

 GBp

332

745.80

 XLON

 xeaAcf79sii

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:16:23

 GBp

235

746.00

 BATE

 xeaAcf79sik

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:16:23

 GBp

477

746.00

 XLON

 xeaAcf79sim

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:16:23

 GBp

346

746.00

 XLON

 xeaAcf79sjT

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:16:16

 GBp

160

746.00

 BATE

 xeaAcf79stF

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:16:15

 GBp

283

745.80

 XLON

 xeaAcf79stN

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:16:15

 GBp

567

746.00

 BATE

 xeaAcf79stP

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:16:15

 GBp

246

746.00

 XLON

 xeaAcf79stR

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:16:15

 GBp

572

746.00

 XLON

 xeaAcf79stT

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:16:07

 GBp

200

746.00

 XLON

 xeaAcf79s7i

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:16:06

 GBp

91

746.00

 XLON

 xeaAcf79s72

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:16:06

 GBp

186

746.00

 XLON

 xeaAcf79s74

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:16:03

 GBp

100

746.00

 XLON

 xeaAcf79s21

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:16:03

 GBp

513

746.00

 XLON

 xeaAcf79s23

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:16:02

 GBp

100

746.00

 XLON

 xeaAcf79sCs

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:15:30

 GBp

38

746.00

 XLON

 xeaAcf79teL

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:15:18

 GBp

207

746.20

 BATE

 xeaAcf79tur

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:15:18

 GBp

102

746.20

 BATE

 xeaAcf79tut

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:15:18

 GBp

358

746.20

 XLON

 xeaAcf79tuv

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:15:18

 GBp

419

746.20

 XLON

 xeaAcf79tvU

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:14:55

 GBp

159

747.60

 XLON

 xeaAcf79tUz

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:14:55

 GBp

328

748.00

 XLON

 xeaAcf79tUV

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:14:55

 GBp

456

748.00

 BATE

 xeaAcf79tUT

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:14:55

 GBp

228

747.80

 XLON

 xeaAcf79tU3

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:14:55

 GBp

13

747.80

 BATE

 xeaAcf79tUD

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:14:55

 GBp

75

747.80

 BATE

 xeaAcf79tUJ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:14:55

 GBp

8

747.80

 BATE

 xeaAcf79tUL

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:14:55

 GBp

17

747.80

 BATE

 xeaAcf79tUN

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:14:55

 GBp

204

747.80

 BATE

 xeaAcf79tUP

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:14:55

 GBp

174

747.80

 XLON

 xeaAcf79tUR

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:14:47

 GBp

45

748.20

 XLON

 xeaAcf79qja

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:14:47

 GBp

688

748.20

 BATE

 xeaAcf79qjW

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:14:47

 GBp

705

748.20

 XLON

 xeaAcf79qjY

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:14:46

 GBp

75

748.60

 XLON

 xeaAcf79qjB

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:14:46

 GBp

286

748.60

 XLON

 xeaAcf79qj7

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:14:46

 GBp

440

748.60

 XLON

 xeaAcf79qj9

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:14:24

 GBp

297

748.60

 XLON

 xeaAcf79quO

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:14:24

 GBp

440

748.60

 XLON

 xeaAcf79quQ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:14:24

 GBp

429

748.60

 XLON

 xeaAcf79quU

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:14:24

 GBp

109

748.60

 XLON

 xeaAcf79qx@

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:14:24

 GBp

440

748.60

 XLON

 xeaAcf79qxu

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:14:24

 GBp

440

748.60

 XLON

 xeaAcf79qxw

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:14:24

 GBp

670

748.60

 XLON

 xeaAcf79qxs

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:14:10

 GBp

7

748.20

 BATE

 xeaAcf79qAN

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:14:09

 GBp

613

748.20

 XLON

 xeaAcf79qNb

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:14:09

 GBp

851

748.20

 BATE

 xeaAcf79qND

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:14:09

 GBp

613

748.20

 XLON

 xeaAcf79qNH

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:13:04

 GBp

700

748.80

 BATE

 xeaAcf79rGa

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:13:04

 GBp

613

748.40

 BATE

 xeaAcf79rGg

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:13:04

 GBp

589

748.80

 BATE

 xeaAcf79rGY

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:13:03

 GBp

411

748.60

 XLON

 xeaAcf79rI5

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:13:03

 GBp

605

748.60

 XLON

 xeaAcf79rI7

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:13:03

 GBp

1,061

748.60

 XLON

 xeaAcf79rIp

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:13:03

 GBp

194

748.60

 XLON

 xeaAcf79rIY

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:13:03

 GBp

187

748.80

 BATE

 xeaAcf79rJI

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:13:03

 GBp

818

748.60

 XLON

 xeaAcf79rTd

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:13:03

 GBp

685

748.60

 XLON

 xeaAcf79rIL

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:13:03

 GBp

227

748.60

 XLON

 xeaAcf79rTh

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:13:03

 GBp

432

748.60

 XLON

 xeaAcf79rTN

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:13:03

 GBp

517

748.60

 XLON

 xeaAcf79rTq

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:13:02

 GBp

55

748.60

 XLON

 xeaAcf79rSF

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:13:02

 GBp

631

748.60

 XLON

 xeaAcf79rSJ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:13:02

 GBp

381

748.60

 XLON

 xeaAcf79rSk

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:12:20

 GBp

378

748.40

 XLON

 xeaAcf79o9j

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:11:50

 GBp

613

747.60

 XLON

 xeaAcf79prq

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:11:42

 GBp

876

747.40

 BATE

 xeaAcf79pvB

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:11:42

 GBp

440

748.00

 XLON

 xeaAcf79pvp

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:11:42

 GBp

440

748.00

 XLON

 xeaAcf79pvr

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:11:28

 GBp

613

747.60

 XLON

 xeaAcf79p9b

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:11:28

 GBp

268

747.40

 BATE

 xeaAcf79p9X

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:11:28

 GBp

613

747.60

 BATE

 xeaAcf79p9Z

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:11:28

 GBp

46

747.60

 XLON

 xeaAcf79pEE

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:11:28

 GBp

440

747.60

 XLON

 xeaAcf79pEG

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:11:28

 GBp

161

747.20

 XLON

 xeaAcf79pER

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:11:28

 GBp

161

747.20

 BATE

 xeaAcf79pET

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:11:28

 GBp

416

747.60

 BATE

 xeaAcf79pEu

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:11:28

 GBp

268

747.40

 XLON

 xeaAcf79pEV

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:11:28

 GBp

197

747.60

 BATE

 xeaAcf79pEw

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:11:28

 GBp

287

747.60

 XLON

 xeaAcf79pFB

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:11:28

 GBp

22

747.60

 BATE

 xeaAcf79pFE

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:11:28

 GBp

249

747.60

 BATE

 xeaAcf79pFL

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:10:20

 GBp

359

747.60

 XLON

 xeaAcf79m8J

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:10:20

 GBp

613

747.80

 BATE

 xeaAcf79m8L

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:09:56

 GBp

162

747.80

 XLON

 xeaAcf79nZH

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:09:56

 GBp

451

747.80

 XLON

 xeaAcf79nZJ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:09:54

 GBp

120

747.80

 XLON

 xeaAcf79njp

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:09:05

 GBp

219

747.80

 XLON

 xeaAcf79@bL

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:09:05

 GBp

81

747.80

 XLON

 xeaAcf79@bN

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:09:05

 GBp

440

747.80

 XLON

 xeaAcf79@bP

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:09:05

 GBp

440

747.80

 XLON

 xeaAcf79@bR

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:09:05

 GBp

400

747.80

 XLON

 xeaAcf79@bV

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:09:05

 GBp

161

747.60

 BATE

 xeaAcf79@d3

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:09:05

 GBp

161

747.60

 XLON

 xeaAcf79@d5

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:09:05

 GBp

255

747.80

 BATE

 xeaAcf79@d7

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:09:05

 GBp

268

747.80

 XLON

 xeaAcf79@dB

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:09:05

 GBp

13

747.80

 BATE

 xeaAcf79@dD

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:09:05

 GBp

613

748.00

 BATE

 xeaAcf79@dF

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:09:05

 GBp

392

748.00

 XLON

 xeaAcf79@dH

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:09:05

 GBp

221

748.00

 XLON

 xeaAcf79@dL

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:09:05

 GBp

408

748.20

 BATE

 xeaAcf79@du

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:09:05

 GBp

27

747.40

 BATE

 xeaAcf79@dW

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:09:05

 GBp

430

748.00

 BATE

 xeaAcf79@dw

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:09:05

 GBp

451

747.40

 BATE

 xeaAcf79@dY

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:09:05

 GBp

173

747.40

 XLON

 xeaAcf79@a0

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:09:05

 GBp

440

747.40

 XLON

 xeaAcf79@a2

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:09:05

 GBp

168

747.60

 BATE

 xeaAcf79@aE

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:09:05

 GBp

280

747.80

 BATE

 xeaAcf79@aR

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:09:05

 GBp

120

747.60

 XLON

 xeaAcf79@ar

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:09:05

 GBp

41

747.60

 XLON

 xeaAcf79@at

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:09:05

 GBp

163

748.00

 BATE

 xeaAcf79@aU

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:09:05

 GBp

268

747.60

 XLON

 xeaAcf79@aw

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:09:05

 GBp

79

747.80

 XLON

 xeaAcf79@bJ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:07:37

 GBp

335

748.20

 BATE

 xeaAcf79$1E

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:07:37

 GBp

279

748.20

 XLON

 xeaAcf79$1J

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:07:37

 GBp

353

748.40

 BATE

 xeaAcf79$1K

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:07:36

 GBp

613

748.80

 XLON

 xeaAcf79$3j

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:07:36

 GBp

613

748.80

 BATE

 xeaAcf79$3X

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:07:36

 GBp

1,067

748.60

 XLON

 xeaAcf79$03

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:07:36

 GBp

161

748.40

 BATE

 xeaAcf79$08

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:07:36

 GBp

161

748.40

 XLON

 xeaAcf79$0A

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:07:36

 GBp

268

748.60

 XLON

 xeaAcf79$0L

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:07:36

 GBp

268

748.60

 BATE

 xeaAcf79$0V

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:07:03

 GBp

161

748.80

 BATE

 xeaAcf79yep

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:07:03

 GBp

161

748.80

 XLON

 xeaAcf79yeq

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:07:03

 GBp

493

749.00

 BATE

 xeaAcf79yfG

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:07:01

 GBp

16

749.40

 XLON

 xeaAcf79yg1

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:07:01

 GBp

440

749.40

 XLON

 xeaAcf79yg3

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:07:01

 GBp

440

749.40

 XLON

 xeaAcf79yg5

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:07:01

 GBp

440

749.20

 XLON

 xeaAcf79yg7

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:07:01

 GBp

440

749.20

 XLON

 xeaAcf79yg9

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:07:01

 GBp

154

749.00

 XLON

 xeaAcf79ygC

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:07:01

 GBp

114

749.00

 XLON

 xeaAcf79ygE

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:07:01

 GBp

268

749.00

 BATE

 xeaAcf79ygG

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:07:01

 GBp

613

749.20

 XLON

 xeaAcf79ygK

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:07:01

 GBp

613

749.20

 BATE

 xeaAcf79ygM

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:07:01

 GBp

258

749.40

 XLON

 xeaAcf79ygv

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:07:01

 GBp

241

749.40

 XLON

 xeaAcf79ygx

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:05:59

 GBp

440

749.20

 XLON

 xeaAcf79zy$

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:05:59

 GBp

77

749.20

 XLON

 xeaAcf79zy1

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:05:59

 GBp

44

749.20

 XLON

 xeaAcf79zyx

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:05:59

 GBp

440

749.20

 XLON

 xeaAcf79zyz

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:05:16

 GBp

303

748.80

 XLON

 xeaAcf79wcB

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:05:16

 GBp

225

748.60

 XLON

 xeaAcf79wcM

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:05:16

 GBp

210

748.60

 BATE

 xeaAcf79wcO

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:05:16

 GBp

303

748.80

 BATE

 xeaAcf79wcS

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:05:16

 GBp

374

748.80

 XLON

 xeaAcf79wcU

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:05:13

 GBp

761

749.20

 BATE

 xeaAcf79wj3

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:05:13

 GBp

243

749.20

 XLON

 xeaAcf79wj5

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:05:13

 GBp

120

749.20

 XLON

 xeaAcf79wj7

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:05:13

 GBp

250

749.20

 XLON

 xeaAcf79wj9

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:05:13

 GBp

558

749.00

 BATE

 xeaAcf79wjm

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:05:13

 GBp

855

749.00

 XLON

 xeaAcf79wjo

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:04:51

 GBp

623

749.40

 XLON

 xeaAcf79w12

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:04:15

 GBp

382

749.80

 BATE

 xeaAcf79xse

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:04:15

 GBp

321

749.80

 XLON

 xeaAcf79xsg

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:04:15

 GBp

175

750.00

 XLON

 xeaAcf79xsk

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:04:15

 GBp

873

750.00

 BATE

 xeaAcf79xsm

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:04:15

 GBp

560

750.00

 XLON

 xeaAcf79xss

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:04:15

 GBp

108

749.60

 BATE

 xeaAcf79xsW

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:04:15

 GBp

15

749.60

 BATE

 xeaAcf79xsY

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:04:15

 GBp

87

749.60

 BATE

 xeaAcf79xtO

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:04:15

 GBp

165

749.60

 XLON

 xeaAcf79xtQ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:04:15

 GBp

19

749.60

 BATE

 xeaAcf79xtS

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:04:15

 GBp

28

749.60

 XLON

 xeaAcf79xtU

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:04:12

 GBp

268

750.20

 XLON

 xeaAcf79xyf

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:04:12

 GBp

613

750.40

 XLON

 xeaAcf79xyj

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:04:12

 GBp

1,042

750.20

 XLON

 xeaAcf79xzd

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:04:12

 GBp

255

750.40

 XLON

 xeaAcf79xze

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:04:12

 GBp

351

750.40

 XLON

 xeaAcf79xzg

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:04:12

 GBp

70

750.40

 XLON

 xeaAcf79xzk

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:04:12

 GBp

208

750.40

 XLON

 xeaAcf79xzO

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:04:12

 GBp

111

750.40

 XLON

 xeaAcf79xzQ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:04:12

 GBp

440

750.40

 XLON

 xeaAcf79xzS

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:04:12

 GBp

440

750.40

 XLON

 xeaAcf79xzU

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:04:12

 GBp

890

750.40

 XLON

 xeaAcf79xoL

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:04:12

 GBp

110

750.40

 XLON

 xeaAcf79xoP

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:04:12

 GBp

440

750.40

 XLON

 xeaAcf79xoR

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:04:12

 GBp

440

750.40

 XLON

 xeaAcf79xoT

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:02:35

 GBp

25

750.20

 XLON

 xeaAcf79uJ$

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:02:35

 GBp

22

750.20

 XLON

 xeaAcf79uJ1

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:02:35

 GBp

80

750.20

 XLON

 xeaAcf79uJx

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:02:35

 GBp

3

750.20

 XLON

 xeaAcf79uJz

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:02:14

 GBp

180

750.20

 XLON

 xeaAcf79vYu

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:02:14

 GBp

440

750.20

 XLON

 xeaAcf79vYw

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:02:14

 GBp

400

750.20

 XLON

 xeaAcf79vYy

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:02:14

 GBp

3,336

750.20

 XLON

 xeaAcf79vZ$

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:02:14

 GBp

260

750.20

 XLON

 xeaAcf79vZ1

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:02:14

 GBp

978

750.20

 XLON

 xeaAcf79vZd

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:02:14

 GBp

440

750.20

 XLON

 xeaAcf79vZh

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:02:14

 GBp

409

750.20

 XLON

 xeaAcf79vZz

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:02:13

 GBp

613

750.00

 BATE

 xeaAcf79vYF

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:02:13

 GBp

613

750.00

 XLON

 xeaAcf79vYH

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:01:38

 GBp

46

749.60

 BATE

 xeaAcf79v8B

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:01:38

 GBp

112

749.60

 XLON

 xeaAcf79v8D

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:01:38

 GBp

501

749.60

 XLON

 xeaAcf79v8F

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:01:38

 GBp

567

749.60

 BATE

 xeaAcf79v8w

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:01:38

 GBp

613

749.60

 XLON

 xeaAcf79v8y

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:00:08

 GBp

613

749.60

 XLON

 xeaAcf79dhi

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:00:08

 GBp

698

749.60

 BATE

 xeaAcf79dhk

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 15:00:08

 GBp

19

749.60

 BATE

 xeaAcf79dhm

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:59:23

 GBp

425

749.60

 BATE

 xeaAcf79dVc

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:58:55

 GBp

344

749.40

 BATE

 xeaAcf79amW

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:58:55

 GBp

14

749.40

 BATE

 xeaAcf79amY

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:58:55

 GBp

100

749.20

 XLON

 xeaAcf79anT

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:58:44

 GBp

16

749.60

 XLON

 xeaAcf79av@

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:58:44

 GBp

463

749.60

 XLON

 xeaAcf79av0

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:58:44

 GBp

149

749.40

 BATE

 xeaAcf79avu

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:58:44

 GBp

12

749.40

 BATE

 xeaAcf79avw

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:58:44

 GBp

268

749.60

 BATE

 xeaAcf79avy

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:58:41

 GBp

30

750.00

 BATE

 xeaAcf79awa

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:58:41

 GBp

15

750.00

 BATE

 xeaAcf79awc

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:58:41

 GBp

268

750.00

 XLON

 xeaAcf79awe

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:58:41

 GBp

613

750.20

 XLON

 xeaAcf79awg

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:58:41

 GBp

2,010

750.40

 XLON

 xeaAcf79awm

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:58:41

 GBp

562

750.00

 BATE

 xeaAcf79ax0

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:58:41

 GBp

390

749.80

 BATE

 xeaAcf79axm

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:58:41

 GBp

569

749.80

 XLON

 xeaAcf79axo

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:58:41

 GBp

200

749.80

 XLON

 xeaAcf79axq

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:58:41

 GBp

220

750.20

 XLON

 xeaAcf79axw

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:58:41

 GBp

55

750.00

 BATE

 xeaAcf79axX

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:58:41

 GBp

1,240

750.00

 BATE

 xeaAcf79auV

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:58:14

 GBp

497

750.40

 XLON

 xeaAcf79aSj

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:58:14

 GBp

613

750.40

 XLON

 xeaAcf79aSu

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:56:22

 GBp

15

749.20

 XLON

 xeaAcf79Yza

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:56:22

 GBp

12

749.20

 BATE

 xeaAcf79YzW

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:56:22

 GBp

791

749.20

 XLON

 xeaAcf79YzY

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:56:22

 GBp

426

749.20

 XLON

 xeaAcf79YoK

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:56:22

 GBp

601

749.20

 BATE

 xeaAcf79YoU

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:56:22

 GBp

193

749.20

 BATE

 xeaAcf79YoG

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:56:22

 GBp

420

749.20

 BATE

 xeaAcf79YoI

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:56:18

 GBp

440

749.80

 XLON

 xeaAcf79Y@a

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:56:18

 GBp

105

749.80

 XLON

 xeaAcf79Y@j

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:56:18

 GBp

440

749.80

 XLON

 xeaAcf79Y@l

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:56:18

 GBp

106

749.80

 XLON

 xeaAcf79Y@Y

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:45

 GBp

268

749.20

 XLON

 xeaAcf79YHP

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:45

 GBp

268

749.20

 BATE

 xeaAcf79YHR

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:43

 GBp

440

749.60

 XLON

 xeaAcf79YJ$

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:43

 GBp

440

749.60

 XLON

 xeaAcf79YJ1

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:43

 GBp

29

749.40

 BATE

 xeaAcf79YJ4

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:43

 GBp

584

749.40

 BATE

 xeaAcf79YJ6

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:43

 GBp

238

749.40

 XLON

 xeaAcf79YJ8

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:43

 GBp

394

749.60

 XLON

 xeaAcf79YJx

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:43

 GBp

526

749.60

 XLON

 xeaAcf79YJz

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:34

 GBp

378

749.60

 XLON

 xeaAcf79YQb

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:34

 GBp

756

749.60

 XLON

 xeaAcf79YQd

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:34

 GBp

346

749.60

 XLON

 xeaAcf79YQk

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:34

 GBp

1,533

749.60

 XLON

 xeaAcf79YQZ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:34

 GBp

488

749.60

 XLON

 xeaAcf79Zbc

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:33

 GBp

320

749.20

 XLON

 xeaAcf79ZbD

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:33

 GBp

907

749.40

 XLON

 xeaAcf79Zbk

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:33

 GBp

219

749.40

 XLON

 xeaAcf79Zbm

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:33

 GBp

28

749.00

 BATE

 xeaAcf79ZbN

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:33

 GBp

137

749.40

 XLON

 xeaAcf79Zbo

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:33

 GBp

1,014

749.00

 BATE

 xeaAcf79ZbP

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:33

 GBp

440

749.40

 XLON

 xeaAcf79Zbq

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:33

 GBp

400

749.40

 XLON

 xeaAcf79Zbs

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:33

 GBp

418

749.40

 XLON

 xeaAcf79Zal

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:33

 GBp

440

749.40

 XLON

 xeaAcf79Zan

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:32

 GBp

395

749.40

 XLON

 xeaAcf79ZaR

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:32

 GBp

100

749.20

 XLON

 xeaAcf79ZaT

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:32

 GBp

138

749.20

 XLON

 xeaAcf79ZaV

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:32

 GBp

141

749.60

 BATE

 xeaAcf79Zd@

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:32

 GBp

127

749.60

 BATE

 xeaAcf79Zd0

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:32

 GBp

268

749.60

 XLON

 xeaAcf79Zd2

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:32

 GBp

613

749.80

 BATE

 xeaAcf79Zd4

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:32

 GBp

98

749.80

 XLON

 xeaAcf79Zd6

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:32

 GBp

515

749.80

 XLON

 xeaAcf79Zd8

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:32

 GBp

81

749.00

 XLON

 xeaAcf79Zdb

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:32

 GBp

31

749.40

 BATE

 xeaAcf79Zdq

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:32

 GBp

19

749.40

 BATE

 xeaAcf79Zds

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:32

 GBp

111

749.40

 BATE

 xeaAcf79Zdu

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:32

 GBp

45

749.40

 XLON

 xeaAcf79Zdw

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:32

 GBp

440

749.20

 XLON

 xeaAcf79ZdX

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:32

 GBp

116

749.40

 XLON

 xeaAcf79Zdy

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:32

 GBp

400

749.20

 XLON

 xeaAcf79ZdZ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:26

 GBp

581

749.80

 XLON

 xeaAcf79Zlu

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:25

 GBp

789

749.80

 XLON

 xeaAcf79Zl0

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:25

 GBp

440

749.80

 XLON

 xeaAcf79Zl2

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:25

 GBp

440

749.80

 XLON

 xeaAcf79Zl4

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:25

 GBp

136

749.80

 XLON

 xeaAcf79Zl6

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:25

 GBp

219

749.80

 XLON

 xeaAcf79Zl8

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:19

 GBp

613

748.40

 BATE

 xeaAcf79Ztf

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:55:19

 GBp

613

748.40

 XLON

 xeaAcf79Ztj

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:52:32

 GBp

440

747.60

 XLON

 xeaAcf79X9Z

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:52:32

 GBp

168

747.60

 XLON

 xeaAcf79XEb

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:52:32

 GBp

266

747.60

 XLON

 xeaAcf79XEd

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:52:32

 GBp

700

747.60

 XLON

 xeaAcf79XEf

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:52:32

 GBp

1,102

747.60

 XLON

 xeaAcf79XEH

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:52:32

 GBp

17

747.60

 XLON

 xeaAcf79XEJ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:52:32

 GBp

61

747.60

 XLON

 xeaAcf79XEV

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:52:32

 GBp

1,138

747.60

 XLON

 xeaAcf79XEv

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:52:32

 GBp

156

747.60

 XLON

 xeaAcf79XEZ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:51:50

 GBp

653

747.20

 XLON

 xeaAcf79kwi

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:51:50

 GBp

1,179

747.20

 XLON

 xeaAcf79kwk

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:51:29

 GBp

331

746.40

 XLON

 xeaAcf79kQN

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:51:29

 GBp

57

746.40

 XLON

 xeaAcf79kQP

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:51:16

 GBp

125

746.20

 XLON

 xeaAcf79lgK

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:51:15

 GBp

613

746.20

 XLON

 xeaAcf79lr7

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:51:15

 GBp

613

746.20

 BATE

 xeaAcf79lrB

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:51:15

 GBp

100

746.20

 XLON

 xeaAcf79lrr

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:48:48

 GBp

133

744.40

 XLON

 xeaAcf79jN2

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:48:48

 GBp

343

744.40

 BATE

 xeaAcf79jN4

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:48:48

 GBp

135

744.40

 XLON

 xeaAcf79jN6

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:48:47

 GBp

495

744.60

 BATE

 xeaAcf79jM0

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:48:47

 GBp

613

744.60

 XLON

 xeaAcf79jM7

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:48:46

 GBp

796

744.80

 BATE

 xeaAcf79jH3

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:48:46

 GBp

251

744.80

 XLON

 xeaAcf79jH5

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:48:46

 GBp

362

744.80

 XLON

 xeaAcf79jH7

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:48:46

 GBp

8

744.80

 BATE

 xeaAcf79jHB

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:47:14

 GBp

161

743.80

 XLON

 xeaAcf79heJ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:47:14

 GBp

637

744.00

 XLON

 xeaAcf79hek

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:47:14

 GBp

371

743.80

 BATE

 xeaAcf79heL

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:47:14

 GBp

682

744.00

 BATE

 xeaAcf79heM

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:47:14

 GBp

1,397

744.00

 XLON

 xeaAcf79hem

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:47:14

 GBp

18

744.00

 BATE

 xeaAcf79heO

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:47:14

 GBp

429

744.00

 XLON

 xeaAcf79heu

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:47:14

 GBp

440

744.00

 XLON

 xeaAcf79hew

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:47:14

 GBp

1,713

744.20

 XLON

 xeaAcf79hf7

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:47:14

 GBp

504

744.20

 XLON

 xeaAcf79hf8

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:47:14

 GBp

319

744.20

 XLON

 xeaAcf79hfA

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:47:14

 GBp

400

744.20

 XLON

 xeaAcf79hfC

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:47:14

 GBp

440

744.20

 XLON

 xeaAcf79hfE

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:47:14

 GBp

440

744.20

 XLON

 xeaAcf79hfG

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:47:14

 GBp

749

743.80

 XLON

 xeaAcf79hfy

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:47:14

 GBp

268

744.00

 XLON

 xeaAcf79hhn

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:47:14

 GBp

849

744.00

 BATE

 xeaAcf79hhp

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:47:13

 GBp

613

744.20

 XLON

 xeaAcf79hhq

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:45:50

 GBp

376

743.80

 XLON

 xeaAcf79e2P

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:45:50

 GBp

23

743.80

 XLON

 xeaAcf79e2R

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:45:50

 GBp

22

743.80

 XLON

 xeaAcf79e2T

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:45:50

 GBp

200

743.40

 XLON

 xeaAcf79eDR

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:45:49

 GBp

250

743.20

 XLON

 xeaAcf79eCh

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:45:49

 GBp

430

743.40

 BATE

 xeaAcf79eCp

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:45:49

 GBp

293

743.40

 XLON

 xeaAcf79eCt

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:45:49

 GBp

120

743.40

 XLON

 xeaAcf79eCv

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:45:49

 GBp

130

743.40

 XLON

 xeaAcf79eCx

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:45:49

 GBp

70

743.40

 XLON

 xeaAcf79eCz

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:45:01

 GBp

806

743.80

 BATE

 xeaAcf79f1o

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:45:01

 GBp

513

743.80

 XLON

 xeaAcf79f1q

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:45:01

 GBp

100

743.80

 XLON

 xeaAcf79f1s

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:45:01

 GBp

453

743.80

 XLON

 xeaAcf79f6@

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:45:01

 GBp

13

743.80

 XLON

 xeaAcf79f60

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:45:01

 GBp

453

743.80

 BATE

 xeaAcf79f62

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:45:01

 GBp

147

743.80

 XLON

 xeaAcf79f64

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:45:01

 GBp

161

743.40

 XLON

 xeaAcf79f6q

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:45:01

 GBp

136

743.60

 BATE

 xeaAcf79f6s

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:45:01

 GBp

180

743.60

 BATE

 xeaAcf79f6u

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:45:01

 GBp

313

743.40

 XLON

 xeaAcf79f6W

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:45:01

 GBp

18

743.60

 XLON

 xeaAcf79f6w

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:45:01

 GBp

300

743.40

 XLON

 xeaAcf79f6Y

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:45:01

 GBp

250

743.60

 XLON

 xeaAcf79f6y

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:45:01

 GBp

222

743.60

 XLON

 xeaAcf79f75

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:45:01

 GBp

213

743.80

 XLON

 xeaAcf79f7H

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:45:01

 GBp

400

743.80

 XLON

 xeaAcf79f7J

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:45:01

 GBp

161

743.40

 XLON

 xeaAcf79f7O

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:45:01

 GBp

141

743.40

 XLON

 xeaAcf79f7T

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:45:01

 GBp

127

743.40

 XLON

 xeaAcf79f7V

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:44:38

 GBp

118

744.00

 XLON

 xeaAcf79fOb

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:44:38

 GBp

268

744.00

 BATE

 xeaAcf79fOd

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:44:38

 GBp

150

744.00

 XLON

 xeaAcf79fOf

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:44:38

 GBp

613

744.20

 BATE

 xeaAcf79fOh

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:44:38

 GBp

613

744.20

 XLON

 xeaAcf79fOl

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:44:38

 GBp

480

744.40

 BATE

 xeaAcf79fP4

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:44:38

 GBp

216

744.40

 BATE

 xeaAcf79fPa

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:44:38

 GBp

96

743.80

 XLON

 xeaAcf79fPm

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:44:38

 GBp

7

744.20

 XLON

 xeaAcf79fPO

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:44:38

 GBp

1,095

744.20

 XLON

 xeaAcf79fPQ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:44:38

 GBp

440

744.20

 XLON

 xeaAcf79fPS

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:44:38

 GBp

440

744.20

 XLON

 xeaAcf79fPU

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:44:38

 GBp

36

744.40

 BATE

 xeaAcf79fPW

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:44:38

 GBp

700

744.40

 BATE

 xeaAcf79fPY

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:44:38

 GBp

100

743.80

 XLON

 xeaAcf79fUO

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:44:38

 GBp

1,125

744.40

 BATE

 xeaAcf79fUU

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:42:36

 GBp

1,452

744.00

 XLON

 xeaAcf79NHp

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:42:36

 GBp

194

744.00

 XLON

 xeaAcf79NHr

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:42:36

 GBp

400

744.00

 XLON

 xeaAcf79NHt

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:42:36

 GBp

290

744.00

 BATE

 xeaAcf79NJe

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:42:36

 GBp

323

744.00

 BATE

 xeaAcf79NJW

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:42:36

 GBp

613

744.00

 XLON

 xeaAcf79NJY

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:42:36

 GBp

173

744.00

 XLON

 xeaAcf79NG0

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:42:36

 GBp

440

744.00

 XLON

 xeaAcf79NG2

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:42:36

 GBp

65

743.60

 XLON

 xeaAcf79NGc

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:42:36

 GBp

79

743.60

 BATE

 xeaAcf79NGI

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:42:36

 GBp

653

744.00

 XLON

 xeaAcf79NGi

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:42:36

 GBp

55

743.60

 XLON

 xeaAcf79NGK

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:42:36

 GBp

50

744.00

 XLON

 xeaAcf79NGk

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:42:36

 GBp

106

743.60

 XLON

 xeaAcf79NGM

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:42:36

 GBp

268

743.80

 BATE

 xeaAcf79NGO

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:42:36

 GBp

29

743.80

 XLON

 xeaAcf79NGQ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:42:36

 GBp

130

743.80

 XLON

 xeaAcf79NGS

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:42:36

 GBp

109

743.80

 XLON

 xeaAcf79NGU

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:42:36

 GBp

268

743.80

 XLON

 xeaAcf79NGx

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:42:36

 GBp

82

743.60

 BATE

 xeaAcf79NGy

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:42:36

 GBp

96

743.60

 XLON

 xeaAcf79NH5

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:42:36

 GBp

40

744.00

 XLON

 xeaAcf79NH8

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:42:36

 GBp

1,095

744.00

 XLON

 xeaAcf79NHA

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:42:36

 GBp

440

744.00

 XLON

 xeaAcf79NHC

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:42:36

 GBp

440

744.00

 XLON

 xeaAcf79NHE

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:42:36

 GBp

195

744.00

 XLON

 xeaAcf79NHG

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:41:06

 GBp

100

742.40

 BATE

 xeaAcf79Lt9

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:41:05

 GBp

613

742.60

 XLON

 xeaAcf79LsD

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:41:05

 GBp

129

742.40

 BATE

 xeaAcf79Lsh

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:41:05

 GBp

268

742.40

 XLON

 xeaAcf79Lsj

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:41:05

 GBp

43

742.40

 BATE

 xeaAcf79Lsl

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:40:04

 GBp

282

741.60

 XLON

 xeaAcf79IgP

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:40:04

 GBp

281

741.60

 XLON

 xeaAcf79IgR

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:40:04

 GBp

219

741.60

 XLON

 xeaAcf79IgT

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:40:04

 GBp

391

741.60

 XLON

 xeaAcf79IgV

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:40:04

 GBp

5

741.60

 BATE

 xeaAcf79Ir@

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:40:04

 GBp

95

741.80

 XLON

 xeaAcf79Ir0

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:40:04

 GBp

76

741.80

 XLON

 xeaAcf79Ir7

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:40:04

 GBp

394

741.80

 XLON

 xeaAcf79IrJ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:40:04

 GBp

219

741.80

 XLON

 xeaAcf79IrL

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:40:04

 GBp

36

741.60

 XLON

 xeaAcf79Irn

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:40:04

 GBp

440

741.60

 XLON

 xeaAcf79Irp

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:40:04

 GBp

161

741.60

 XLON

 xeaAcf79IrR

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:40:04

 GBp

29

741.60

 BATE

 xeaAcf79Irs

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:40:04

 GBp

86

741.60

 BATE

 xeaAcf79Iru

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:40:04

 GBp

97

741.80

 XLON

 xeaAcf79Irw

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:40:04

 GBp

219

741.40

 XLON

 xeaAcf79IrX

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:40:04

 GBp

100

741.60

 BATE

 xeaAcf79Iry

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:40:04

 GBp

440

741.40

 XLON

 xeaAcf79IrZ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:40:03

 GBp

365

741.80

 BATE

 xeaAcf79Iqd

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:40:03

 GBp

268

741.80

 XLON

 xeaAcf79Iqf

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:40:03

 GBp

833

742.00

 BATE

 xeaAcf79Iqp

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:40:03

 GBp

613

742.00

 XLON

 xeaAcf79Iqr

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:39:19

 GBp

144

742.00

 XLON

 xeaAcf79ITd

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:39:13

 GBp

268

742.20

 XLON

 xeaAcf79IOC

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:39:13

 GBp

268

742.20

 BATE

 xeaAcf79IOE

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:39:13

 GBp

613

742.40

 BATE

 xeaAcf79IOG

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:39:13

 GBp

49

742.20

 XLON

 xeaAcf79IOh

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:39:13

 GBp

219

742.20

 XLON

 xeaAcf79IOj

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:39:13

 GBp

613

742.40

 XLON

 xeaAcf79IOM

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:39:13

 GBp

150

742.00

 BATE

 xeaAcf79IOm

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:39:13

 GBp

161

742.00

 XLON

 xeaAcf79IOo

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:39:13

 GBp

213

742.40

 XLON

 xeaAcf79IOt

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:39:13

 GBp

400

742.20

 XLON

 xeaAcf79IOv

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:39:13

 GBp

853

742.40

 BATE

 xeaAcf79IOX

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:39:13

 GBp

224

742.00

 BATE

 xeaAcf79IP5

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:39:13

 GBp

491

742.40

 XLON

 xeaAcf79IPN

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:39:13

 GBp

310

742.40

 XLON

 xeaAcf79IPP

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:37:05

 GBp

188

742.00

 XLON

 xeaAcf79GIc

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:37:04

 GBp

39

742.60

 XLON

 xeaAcf79GIJ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:37:04

 GBp

219

742.40

 XLON

 xeaAcf79GIL

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:37:04

 GBp

440

742.40

 XLON

 xeaAcf79GIN

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:37:04

 GBp

143

743.00

 BATE

 xeaAcf79GIS

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:37:04

 GBp

189

742.80

 BATE

 xeaAcf79GIU

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:37:04

 GBp

533

743.00

 BATE

 xeaAcf79GT$

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:37:04

 GBp

587

743.00

 XLON

 xeaAcf79GT1

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:37:04

 GBp

89

743.00

 XLON

 xeaAcf79GT3

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:37:04

 GBp

166

742.40

 XLON

 xeaAcf79GTf

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:37:04

 GBp

305

742.60

 XLON

 xeaAcf79GIC

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:37:04

 GBp

278

742.60

 XLON

 xeaAcf79GTh

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:37:04

 GBp

638

742.80

 XLON

 xeaAcf79GTj

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:37:04

 GBp

371

742.80

 BATE

 xeaAcf79GTl

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:36:26

 GBp

100

743.00

 XLON

 xeaAcf79HvB

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:36:26

 GBp

100

743.00

 XLON

 xeaAcf79HvE

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:36:15

 GBp

150

743.00

 XLON

 xeaAcf79H6@

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:36:14

 GBp

203

743.00

 XLON

 xeaAcf79H6E

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:36:14

 GBp

208

743.20

 XLON

 xeaAcf79H1c

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:36:14

 GBp

160

743.20

 BATE

 xeaAcf79H1e

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:36:12

 GBp

355

743.20

 BATE

 xeaAcf79H0K

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:36:12

 GBp

75

743.20

 XLON

 xeaAcf79H0M

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:36:12

 GBp

117

743.20

 XLON

 xeaAcf79H0O

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:36:12

 GBp

396

743.20

 XLON

 xeaAcf79H0Q

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:36:03

 GBp

355

743.40

 XLON

 xeaAcf79HEd

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:36:03

 GBp

100

743.40

 XLON

 xeaAcf79HEf

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:36:03

 GBp

248

743.40

 XLON

 xeaAcf79HFU

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:35:54

 GBp

20

744.20

 XLON

 xeaAcf79HN8

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:35:54

 GBp

400

744.20

 XLON

 xeaAcf79HNA

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:35:54

 GBp

210

744.00

 BATE

 xeaAcf79HNF

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:35:54

 GBp

221

744.00

 XLON

 xeaAcf79HNJ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:35:54

 GBp

354

744.20

 BATE

 xeaAcf79HNL

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:35:54

 GBp

13

744.20

 XLON

 xeaAcf79HNN

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:35:54

 GBp

355

744.20

 XLON

 xeaAcf79HNP

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:35:54

 GBp

424

744.40

 XLON

 xeaAcf79HNR

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:35:22

 GBp

146

743.00

 BATE

 xeaAcf79Uq$

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:35:21

 GBp

34

743.80

 BATE

 xeaAcf79Uq6

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:35:21

 GBp

6

743.80

 BATE

 xeaAcf79Uq8

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:35:21

 GBp

117

743.80

 BATE

 xeaAcf79UqA

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:35:06

 GBp

231

745.00

 BATE

 xeaAcf79U2o

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:35:06

 GBp

164

744.60

 XLON

 xeaAcf79U20

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:35:06

 GBp

150

744.60

 XLON

 xeaAcf79U2b

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:35:06

 GBp

92

744.60

 XLON

 xeaAcf79U2d

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:35:06

 GBp

348

744.60

 XLON

 xeaAcf79U2g

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:35:05

 GBp

256

744.80

 BATE

 xeaAcf79U2H

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:35:05

 GBp

273

744.80

 XLON

 xeaAcf79U2I

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:35:05

 GBp

367

745.00

 BATE

 xeaAcf79U2K

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:35:05

 GBp

623

745.00

 XLON

 xeaAcf79U2M

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:34:56

 GBp

613

745.00

 XLON

 xeaAcf79UI2

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:34:56

 GBp

332

745.00

 BATE

 xeaAcf79UI4

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:34:56

 GBp

554

745.00

 BATE

 xeaAcf79UI6

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:34:56

 GBp

178

745.60

 BATE

 xeaAcf79UIH

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:34:56

 GBp

628

745.40

 XLON

 xeaAcf79UIm

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:34:56

 GBp

420

745.40

 XLON

 xeaAcf79UIo

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:34:56

 GBp

219

745.40

 XLON

 xeaAcf79UIq

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:34:56

 GBp

440

745.40

 XLON

 xeaAcf79UIs

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:34:32

 GBp

884

745.00

 XLON

 xeaAcf79Vq2

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:34:32

 GBp

193

745.20

 XLON

 xeaAcf79Vqz

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:34:09

 GBp

200

744.80

 XLON

 xeaAcf79V87

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:34:05

 GBp

178

744.80

 XLON

 xeaAcf79VMd

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:34:05

 GBp

152

744.80

 XLON

 xeaAcf79VN8

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:34:03

 GBp

98

745.00

 XLON

 xeaAcf79VH2

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:34:03

 GBp

200

745.00

 XLON

 xeaAcf79VH4

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:34:03

 GBp

108

745.20

 XLON

 xeaAcf79VH6

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:34:03

 GBp

100

745.20

 XLON

 xeaAcf79VH8

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:33:59

 GBp

473

745.80

 BATE

 xeaAcf79VPa

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:33:59

 GBp

161

745.80

 XLON

 xeaAcf79VPW

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:33:59

 GBp

331

745.60

 BATE

 xeaAcf79VPY

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:33:58

 GBp

717

746.00

 BATE

 xeaAcf79VPB

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:33:58

 GBp

268

746.00

 XLON

 xeaAcf79VPD

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:33:58

 GBp

185

746.20

 XLON

 xeaAcf79VPI

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:33:55

 GBp

392

746.20

 XLON

 xeaAcf79SX0

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:33:55

 GBp

613

746.20

 XLON

 xeaAcf79SX7

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:33:55

 GBp

488

746.20

 XLON

 xeaAcf79SWd

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:33:42

 GBp

303

746.20

 XLON

 xeaAcf79SmX

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:33:42

 GBp

196

746.20

 XLON

 xeaAcf79SmZ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:33:42

 GBp

126

746.20

 XLON

 xeaAcf79Sn6

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:33:42

 GBp

73

746.20

 XLON

 xeaAcf79Sn8

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:33:30

 GBp

328

746.00

 BATE

 xeaAcf79SwM

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:33:24

 GBp

270

746.40

 XLON

 xeaAcf79S2w

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:33:24

 GBp

440

746.40

 XLON

 xeaAcf79S2y

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:32:58

 GBp

159

747.80

 XLON

 xeaAcf79Tf0

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:32:58

 GBp

673

747.80

 XLON

 xeaAcf79Tf2

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:32:58

 GBp

219

747.80

 XLON

 xeaAcf79Tf4

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:32:58

 GBp

53

747.80

 XLON

 xeaAcf79Tf6

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:32:58

 GBp

338

747.80

 XLON

 xeaAcf79Tf8

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:32:58

 GBp

102

747.80

 XLON

 xeaAcf79TfG

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:32:58

 GBp

440

747.80

 XLON

 xeaAcf79TfI

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:32:58

 GBp

381

747.80

 XLON

 xeaAcf79Tfo

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:32:58

 GBp

39

748.00

 XLON

 xeaAcf79Tfx

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:32:58

 GBp

593

748.00

 XLON

 xeaAcf79Tfz

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:32:57

 GBp

48

748.00

 XLON

 xeaAcf79TfT

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:32:57

 GBp

440

748.00

 XLON

 xeaAcf79TfV

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:32:57

 GBp

268

748.20

 XLON

 xeaAcf79Tev

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:32:57

 GBp

844

748.40

 BATE

 xeaAcf79Tex

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:32:57

 GBp

268

748.40

 XLON

 xeaAcf79Tez

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:32:57

 GBp

59

748.60

 XLON

 xeaAcf79Te@

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:32:57

 GBp

76

748.60

 XLON

 xeaAcf79Te0

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:32:57

 GBp

87

748.60

 XLON

 xeaAcf79Te2

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:32:57

 GBp

320

748.60

 XLON

 xeaAcf79Te4

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:32:57

 GBp

71

748.60

 XLON

 xeaAcf79Te8

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:32:57

 GBp

182

748.00

 BATE

 xeaAcf79Tep

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:32:57

 GBp

409

748.20

 BATE

 xeaAcf79Tet

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:32:10

 GBp

1,042

748.40

 XLON

 xeaAcf79TQe

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:32:10

 GBp

205

748.40

 BATE

 xeaAcf79TQg

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:32:10

 GBp

262

748.60

 BATE

 xeaAcf79TQi

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:32:10

 GBp

176

748.60

 XLON

 xeaAcf79TRL

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:32:10

 GBp

219

748.60

 XLON

 xeaAcf79TRN

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:32:10

 GBp

440

748.60

 XLON

 xeaAcf79TRP

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:32:10

 GBp

440

748.60

 XLON

 xeaAcf79TRR

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:32:09

 GBp

35

748.60

 BATE

 xeaAcf79Qb6

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:32:08

 GBp

733

748.80

 XLON

 xeaAcf79Qd5

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:32:08

 GBp

320

748.80

 XLON

 xeaAcf79Qd7

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:32:08

 GBp

400

748.80

 XLON

 xeaAcf79Qd9

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:32:08

 GBp

268

748.60

 XLON

 xeaAcf79QdJ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:32:08

 GBp

717

748.80

 BATE

 xeaAcf79QdL

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:32:08

 GBp

332

748.80

 XLON

 xeaAcf79QdP

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:32:08

 GBp

174

748.80

 XLON

 xeaAcf79QdR

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:32:08

 GBp

107

748.80

 XLON

 xeaAcf79QdT

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:31:40

 GBp

271

748.80

 BATE

 xeaAcf79Qxs

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:31:40

 GBp

613

748.80

 XLON

 xeaAcf79Qxu

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:31:31

 GBp

268

748.60

 XLON

 xeaAcf79QC@

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:31:31

 GBp

184

748.60

 BATE

 xeaAcf79QC0

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:31:31

 GBp

216

748.60

 BATE

 xeaAcf79QC2

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:31:31

 GBp

368

749.00

 XLON

 xeaAcf79QC4

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:31:31

 GBp

290

748.80

 BATE

 xeaAcf79QC9

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:31:31

 GBp

66

748.80

 BATE

 xeaAcf79QCD

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:31:31

 GBp

216

748.80

 BATE

 xeaAcf79QCF

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:31:31

 GBp

613

748.80

 XLON

 xeaAcf79QCH

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:31:31

 GBp

18

749.00

 XLON

 xeaAcf79QCI

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:31:31

 GBp

73

749.00

 XLON

 xeaAcf79QCK

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:31:30

 GBp

245

749.00

 XLON

 xeaAcf79QFX

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:31:30

 GBp

32

749.00

 XLON

 xeaAcf79QFZ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:31:24

 GBp

100

748.60

 XLON

 xeaAcf79QLd

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:31:24

 GBp

300

748.60

 XLON

 xeaAcf79QLf

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:31:24

 GBp

100

748.60

 XLON

 xeaAcf79QLW

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:31:01

 GBp

678

748.80

 BATE

 xeaAcf79RiK

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:31:01

 GBp

613

748.80

 XLON

 xeaAcf79RiM

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:30:42

 GBp

473

748.40

 BATE

 xeaAcf79Rv4

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:30:42

 GBp

559

748.40

 XLON

 xeaAcf79RvC

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:30:42

 GBp

100

748.40

 XLON

 xeaAcf79RvE

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:30:02

 GBp

296

748.40

 XLON

 xeaAcf79Osa

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:30:02

 GBp

99

748.20

 XLON

 xeaAcf79Osc

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:30:02

 GBp

185

748.60

 BATE

 xeaAcf79Osi

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:30:02

 GBp

160

748.60

 XLON

 xeaAcf79Osk

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:30:02

 GBp

28

748.40

 XLON

 xeaAcf79OsX

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:30:02

 GBp

176

748.40

 BATE

 xeaAcf79OtI

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:30:02

 GBp

248

748.60

 XLON

 xeaAcf79OtV

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:30:00

 GBp

208

748.80

 XLON

 xeaAcf79Omt

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:29:40

 GBp

159

748.60

 BATE

 xeaAcf79OD2

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:29:40

 GBp

265

748.80

 BATE

 xeaAcf79OD8

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:29:40

 GBp

435

749.00

 BATE

 xeaAcf79ODD

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:29:40

 GBp

173

749.00

 BATE

 xeaAcf79ODF

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:29:31

 GBp

71

748.80

 XLON

 xeaAcf79OL9

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:29:31

 GBp

197

748.80

 BATE

 xeaAcf79OLD

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:29:31

 GBp

212

749.00

 BATE

 xeaAcf79OLF

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:29:31

 GBp

104

748.80

 XLON

 xeaAcf79OLH

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:29:30

 GBp

117

749.00

 BATE

 xeaAcf79OKx

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:29:30

 GBp

254

749.00

 XLON

 xeaAcf79OKz

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:29:29

 GBp

161

749.40

 BATE

 xeaAcf79ON@

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:29:29

 GBp

186

749.20

 XLON

 xeaAcf79OKK

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:29:29

 GBp

242

749.20

 BATE

 xeaAcf79OKM

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:29:29

 GBp

27

749.20

 XLON

 xeaAcf79OKO

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:29:29

 GBp

355

749.40

 XLON

 xeaAcf79ON0

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:29:28

 GBp

434

750.00

 BATE

 xeaAcf79OMJ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:29:28

 GBp

9

749.80

 XLON

 xeaAcf79OMM

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:29:28

 GBp

268

749.60

 BATE

 xeaAcf79OMn

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:29:28

 GBp

449

749.60

 XLON

 xeaAcf79OMp

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:29:28

 GBp

268

750.20

 XLON

 xeaAcf79OG1

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:29:28

 GBp

2,999

750.40

 XLON

 xeaAcf79OG3

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:29:28

 GBp

1,645

750.40

 XLON

 xeaAcf79OG5

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:29:28

 GBp

711

750.00

 BATE

 xeaAcf79OGm

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:29:28

 GBp

275

750.00

 XLON

 xeaAcf79OGr

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:29:28

 GBp

672

750.00

 XLON

 xeaAcf79OGt

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:29:28

 GBp

126

749.80

 XLON

 xeaAcf79OH@

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:29:28

 GBp

310

750.40

 XLON

 xeaAcf79OHA

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:29:28

 GBp

430

750.20

 XLON

 xeaAcf79OHE

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:29:28

 GBp

136

750.20

 XLON

 xeaAcf79OHG

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:29:28

 GBp

400

750.20

 XLON

 xeaAcf79OHI

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:29:28

 GBp

482

750.00

 BATE

 xeaAcf79OHt

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:29:28

 GBp

613

749.80

 BATE

 xeaAcf79OHw

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:29:28

 GBp

306

749.80

 XLON

 xeaAcf79OHy

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:27:22

 GBp

477

749.80

 XLON

 xeaAcf796q4

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:27:21

 GBp

188

749.80

 XLON

 xeaAcf796tK

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:27:21

 GBp

281

749.80

 XLON

 xeaAcf796tM

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:25:43

 GBp

613

749.20

 XLON

 xeaAcf797pa

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:22:56

 GBp

830

748.20

 XLON

 xeaAcf794V3

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:22:04

 GBp

48

748.20

 XLON

 xeaAcf795zX

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:22:03

 GBp

295

748.40

 BATE

 xeaAcf795zo

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:22:03

 GBp

327

748.40

 XLON

 xeaAcf795zq

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:22:03

 GBp

747

748.60

 XLON

 xeaAcf795zs

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:22:03

 GBp

13

748.60

 BATE

 xeaAcf795zu

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:22:03

 GBp

413

748.60

 BATE

 xeaAcf795zw

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:21:05

 GBp

42

748.80

 XLON

 xeaAcf795IH

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:21:03

 GBp

488

748.80

 BATE

 xeaAcf795TN

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:21:02

 GBp

161

749.20

 XLON

 xeaAcf795V$

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:21:02

 GBp

329

749.40

 BATE

 xeaAcf795V2

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:21:02

 GBp

268

749.40

 XLON

 xeaAcf795V4

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:21:02

 GBp

374

749.60

 BATE

 xeaAcf795V6

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:21:02

 GBp

613

749.60

 XLON

 xeaAcf795VA

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:21:02

 GBp

377

749.60

 BATE

 xeaAcf795VE

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:21:02

 GBp

34

749.00

 XLON

 xeaAcf795Vl

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:21:02

 GBp

234

749.00

 XLON

 xeaAcf795Vn

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:21:02

 GBp

450

749.20

 XLON

 xeaAcf795Vq

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:21:02

 GBp

146

749.40

 XLON

 xeaAcf795S2

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:21:02

 GBp

133

749.40

 XLON

 xeaAcf795S4

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:21:02

 GBp

440

749.40

 XLON

 xeaAcf795S6

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:21:02

 GBp

365

749.40

 XLON

 xeaAcf795S8

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:21:02

 GBp

1,000

748.80

 XLON

 xeaAcf795Sk

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:21:02

 GBp

469

749.40

 XLON

 xeaAcf795Sp

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:21:02

 GBp

75

749.40

 XLON

 xeaAcf795SQ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:21:02

 GBp

400

749.40

 XLON

 xeaAcf795SS

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:21:02

 GBp

119

749.40

 XLON

 xeaAcf795Sv

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:21:02

 GBp

281

749.40

 XLON

 xeaAcf795Sx

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:21:02

 GBp

73

749.40

 XLON

 xeaAcf795Sz

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:21:02

 GBp

440

749.20

 XLON

 xeaAcf795Vs

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:21:02

 GBp

197

749.20

 BATE

 xeaAcf795Vz

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:19:02

 GBp

813

749.60

 BATE

 xeaAcf792OA

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:15:49

 GBp

248

749.00

 XLON

 xeaAcf79092

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:15:46

 GBp

915

749.20

 XLON

 xeaAcf790Ab

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:15:46

 GBp

325

749.20

 BATE

 xeaAcf790AX

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:15:46

 GBp

219

749.20

 BATE

 xeaAcf790AZ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:15:46

 GBp

356

749.20

 XLON

 xeaAcf790BJ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:15:46

 GBp

179

749.00

 XLON

 xeaAcf790BR

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:15:46

 GBp

180

749.00

 XLON

 xeaAcf790BT

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:15:46

 GBp

378

749.00

 BATE

 xeaAcf790BV

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:15:22

 GBp

666

749.20

 BATE

 xeaAcf791d3

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:15:22

 GBp

724

749.20

 XLON

 xeaAcf791d5

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:14:36

 GBp

281

749.40

 XLON

 xeaAcf7913$

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:14:36

 GBp

300

749.40

 BATE

 xeaAcf79131

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:14:36

 GBp

211

749.40

 XLON

 xeaAcf79133

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:14:35

 GBp

261

749.60

 BATE

 xeaAcf7912g

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:14:35

 GBp

139

749.60

 XLON

 xeaAcf7912L

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:14:35

 GBp

161

749.60

 BATE

 xeaAcf7912N

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:14:34

 GBp

1

750.40

 XLON

 xeaAcf791C1

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:14:34

 GBp

76

750.40

 XLON

 xeaAcf791C3

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:14:34

 GBp

400

750.40

 XLON

 xeaAcf791C5

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:14:34

 GBp

90

750.60

 XLON

 xeaAcf791CQ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:14:34

 GBp

319

750.60

 XLON

 xeaAcf791CU

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:14:34

 GBp

810

750.00

 XLON

 xeaAcf791D1

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:14:34

 GBp

1,095

750.00

 XLON

 xeaAcf791D3

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:14:34

 GBp

873

750.00

 XLON

 xeaAcf791D5

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:14:34

 GBp

679

750.00

 XLON

 xeaAcf791D7

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:14:34

 GBp

120

750.00

 XLON

 xeaAcf791D9

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:14:34

 GBp

440

750.60

 XLON

 xeaAcf791FW

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:14:34

 GBp

219

750.60

 XLON

 xeaAcf791FY

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:14:34

 GBp

155

750.00

 BATE

 xeaAcf791DC

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:14:34

 GBp

198

750.00

 BATE

 xeaAcf791DE

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:14:34

 GBp

410

750.00

 BATE

 xeaAcf791DG

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:14:34

 GBp

268

749.80

 BATE

 xeaAcf791DM

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:14:34

 GBp

1,042

750.00

 XLON

 xeaAcf791DQ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:14:34

 GBp

69

749.60

 XLON

 xeaAcf791Dr

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:14:34

 GBp

613

750.00

 BATE

 xeaAcf791DS

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:14:34

 GBp

161

750.20

 XLON

 xeaAcf791F$

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:14:34

 GBp

180

750.40

 XLON

 xeaAcf791F0

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:14:34

 GBp

88

750.40

 XLON

 xeaAcf791F5

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:14:34

 GBp

264

750.40

 XLON

 xeaAcf791FD

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:14:34

 GBp

120

750.60

 XLON

 xeaAcf791Fd

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:14:33

 GBp

161

750.20

 XLON

 xeaAcf791FR

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:14:33

 GBp

268

750.40

 XLON

 xeaAcf791FT

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:07:22

 GBp

860

749.40

 BATE

 xeaAcf79DrG

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:07:22

 GBp

241

749.40

 XLON

 xeaAcf79DrI

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:07:22

 GBp

420

749.40

 XLON

 xeaAcf79DrK

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:06:29

 GBp

251

749.60

 XLON

 xeaAcf79DLN

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:06:06

 GBp

309

749.60

 XLON

 xeaAcf79Aag

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:06:06

 GBp

440

749.60

 XLON

 xeaAcf79Aai

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:06:06

 GBp

79

749.60

 XLON

 xeaAcf79Aak

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:05:21

 GBp

344

749.40

 XLON

 xeaAcf79A0w

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:04:03

 GBp

832

749.20

 BATE

 xeaAcf79By4

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:04:03

 GBp

845

749.20

 XLON

 xeaAcf79By6

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:04:03

 GBp

369

749.40

 XLON

 xeaAcf79Byy

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:03:35

 GBp

652

749.20

 XLON

 xeaAcf79BB@

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:03:35

 GBp

858

749.20

 XLON

 xeaAcf79BB0

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:03:35

 GBp

156

749.20

 XLON

 xeaAcf79BBT

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:02:17

 GBp

268

750.00

 XLON

 xeaAcf798wY

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:02:17

 GBp

173

750.20

 XLON

 xeaAcf798wf

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:02:17

 GBp

440

750.20

 XLON

 xeaAcf798wh

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:02:17

 GBp

268

750.20

 XLON

 xeaAcf798x$

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:02:17

 GBp

1,100

750.20

 XLON

 xeaAcf798x1

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:02:17

 GBp

219

750.20

 XLON

 xeaAcf798x3

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:02:17

 GBp

440

750.20

 XLON

 xeaAcf798x5

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:02:17

 GBp

75

750.20

 XLON

 xeaAcf798x7

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:02:17

 GBp

309

750.20

 XLON

 xeaAcf798x9

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:02:17

 GBp

161

749.80

 XLON

 xeaAcf798xq

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:02:17

 GBp

414

749.40

 XLON

 xeaAcf798uK

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:02:17

 GBp

337

749.60

 XLON

 xeaAcf798uR

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:02:17

 GBp

255

749.60

 XLON

 xeaAcf798uT

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:02:16

 GBp

268

750.00

 XLON

 xeaAcf798w@

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:02:16

 GBp

613

750.20

 XLON

 xeaAcf798wL

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:02:16

 GBp

68

749.80

 XLON

 xeaAcf798ww

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 14:02:16

 GBp

93

749.80

 XLON

 xeaAcf798wy

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:57:24

 GBp

2

748.80

 XLON

 xeaAcf7Atx2

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:57:23

 GBp

86

748.80

 XLON

 xeaAcf7AtxE

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:57:23

 GBp

17

749.00

 XLON

 xeaAcf7AtxK

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:57:23

 GBp

98

749.00

 XLON

 xeaAcf7AtxM

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:57:23

 GBp

89

749.00

 XLON

 xeaAcf7AtxO

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:57:23

 GBp

339

749.20

 XLON

 xeaAcf7AtxQ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:57:23

 GBp

268

749.40

 XLON

 xeaAcf7AtwW

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:57:23

 GBp

505

749.40

 XLON

 xeaAcf7AtwY

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:55:23

 GBp

660

749.40

 XLON

 xeaAcf7Aq72

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:55:08

 GBp

193

749.80

 XLON

 xeaAcf7AqFb

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:55:08

 GBp

332

749.80

 XLON

 xeaAcf7AqFh

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:55:08

 GBp

400

749.60

 XLON

 xeaAcf7AqFj

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:55:08

 GBp

161

750.00

 XLON

 xeaAcf7AqFm

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:55:08

 GBp

268

750.20

 XLON

 xeaAcf7AqFo

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:55:08

 GBp

130

750.40

 XLON

 xeaAcf7AqFw

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:55:08

 GBp

78

750.40

 XLON

 xeaAcf7AqFy

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:54:49

 GBp

966

747.60

 XLON

 xeaAcf7AqGS

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:54:48

 GBp

45

747.60

 XLON

 xeaAcf7AqJ1

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:54:48

 GBp

177

747.60

 XLON

 xeaAcf7AqJ3

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:54:48

 GBp

1,153

748.00

 XLON

 xeaAcf7AqJa

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:54:48

 GBp

237

748.00

 XLON

 xeaAcf7AqJc

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:54:48

 GBp

219

748.00

 XLON

 xeaAcf7AqJe

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:54:48

 GBp

172

748.00

 XLON

 xeaAcf7AqJY

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:54:48

 GBp

436

747.60

 XLON

 xeaAcf7AqJ4

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:51:03

 GBp

481

747.80

 XLON

 xeaAcf7Ao5$

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:51:03

 GBp

268

747.40

 XLON

 xeaAcf7Ao5l

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:51:03

 GBp

613

747.60

 XLON

 xeaAcf7Ao5m

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:47:58

 GBp

184

747.40

 XLON

 xeaAcf7AmXf

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:47:58

 GBp

267

747.60

 XLON

 xeaAcf7AmXh

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:47:53

 GBp

615

747.60

 XLON

 xeaAcf7AmWR

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:47:18

 GBp

364

747.60

 XLON

 xeaAcf7Amp0

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:47:18

 GBp

11

747.80

 XLON

 xeaAcf7Amp2

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:47:18

 GBp

197

747.80

 XLON

 xeaAcf7AmpG

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:46:01

 GBp

390

749.00

 XLON

 xeaAcf7And@

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:46:01

 GBp

310

748.80

 XLON

 xeaAcf7Andq

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:46:01

 GBp

443

749.00

 XLON

 xeaAcf7Ands

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:45:20

 GBp

231

749.20

 XLON

 xeaAcf7An@P

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:44:45

 GBp

349

749.40

 XLON

 xeaAcf7AnK4

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:44:32

 GBp

405

749.40

 XLON

 xeaAcf7AnT2

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:44:31

 GBp

232

749.60

 XLON

 xeaAcf7AnT6

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:43:34

 GBp

294

749.60

 XLON

 xeaAcf7A@4r

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:43:34

 GBp

363

749.60

 XLON

 xeaAcf7A@4w

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:43:05

 GBp

234

749.80

 XLON

 xeaAcf7A@LP

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:43:05

 GBp

278

749.60

 XLON

 xeaAcf7A@LS

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:43:05

 GBp

228

749.80

 XLON

 xeaAcf7A@LU

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:42:18

 GBp

241

750.60

 XLON

 xeaAcf7A$tD

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:42:18

 GBp

254

750.80

 XLON

 xeaAcf7A$tF

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:42:17

 GBp

208

751.20

 XLON

 xeaAcf7A$s0

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:42:17

 GBp

844

751.20

 XLON

 xeaAcf7A$sF

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:42:17

 GBp

176

750.80

 XLON

 xeaAcf7A$sw

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:42:17

 GBp

369

751.00

 XLON

 xeaAcf7A$sy

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:41:36

 GBp

155

751.40

 XLON

 xeaAcf7A$E2

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:41:36

 GBp

400

751.40

 XLON

 xeaAcf7A$E4

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:41:11

 GBp

41

751.20

 XLON

 xeaAcf7A$TG

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:41:11

 GBp

178

751.20

 XLON

 xeaAcf7A$TI

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:41:11

 GBp

54

751.20

 XLON

 xeaAcf7A$TK

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:40:46

 GBp

204

751.20

 XLON

 xeaAcf7AyW5

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:40:46

 GBp

181

751.20

 XLON

 xeaAcf7AyW7

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:40:24

 GBp

268

751.20

 XLON

 xeaAcf7Ays5

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:40:24

 GBp

613

751.40

 XLON

 xeaAcf7Ays7

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:40:24

 GBp

88

751.20

 XLON

 xeaAcf7Aysi

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:40:24

 GBp

440

751.20

 XLON

 xeaAcf7Aysk

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:40:24

 GBp

272

751.20

 XLON

 xeaAcf7Aysm

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:40:24

 GBp

161

751.00

 XLON

 xeaAcf7Aysq

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:40:24

 GBp

11

751.20

 XLON

 xeaAcf7Ayte

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:40:24

 GBp

470

751.20

 XLON

 xeaAcf7Aytg

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:40:24

 GBp

8

751.20

 XLON

 xeaAcf7Ayti

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:37:26

 GBp

312

751.60

 XLON

 xeaAcf7AzIQ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:36:32

 GBp

364

751.80

 XLON

 xeaAcf7Awz7

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:36:32

 GBp

229

751.80

 XLON

 xeaAcf7AwzH

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:36:32

 GBp

383

752.00

 XLON

 xeaAcf7AwzK

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:36:32

 GBp

876

752.20

 XLON

 xeaAcf7AwzM

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:35:09

 GBp

61

752.40

 XLON

 xeaAcf7AxaK

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:35:09

 GBp

425

752.40

 XLON

 xeaAcf7AxaM

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:35:07

 GBp

744

752.40

 XLON

 xeaAcf7AxcI

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:35:07

 GBp

139

752.40

 XLON

 xeaAcf7AxcK

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:35:01

 GBp

483

752.60

 XLON

 xeaAcf7Axie

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:34:26

 GBp

493

752.60

 XLON

 xeaAcf7Axwq

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:34:15

 GBp

700

752.60

 XLON

 xeaAcf7Ax2q

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:34:15

 GBp

591

752.80

 XLON

 xeaAcf7Ax23

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:34:15

 GBp

23

752.80

 XLON

 xeaAcf7Ax25

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:33:06

 GBp

873

752.60

 XLON

 xeaAcf7Augg

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:32:04

 GBp

613

752.60

 XLON

 xeaAcf7AuGJ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:32:04

 GBp

956

752.60

 XLON

 xeaAcf7AuGt

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:32:04

 GBp

405

752.80

 XLON

 xeaAcf7AuGy

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:32:04

 GBp

67

752.80

 XLON

 xeaAcf7AuG0

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:31:30

 GBp

469

752.80

 XLON

 xeaAcf7AvlC

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:31:30

 GBp

475

752.80

 XLON

 xeaAcf7Avly

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:30:29

 GBp

485

752.80

 XLON

 xeaAcf7Av9i

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:30:29

 GBp

242

752.80

 XLON

 xeaAcf7AvEH

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:29:56

 GBp

190

752.80

 XLON

 xeaAcf7Acck

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:29:39

 GBp

54

752.80

 XLON

 xeaAcf7Acka

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:29:39

 GBp

233

752.80

 XLON

 xeaAcf7Ackc

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:29:39

 GBp

67

752.80

 XLON

 xeaAcf7Acke

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:29:39

 GBp

466

752.80

 XLON

 xeaAcf7Ackg

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:29:39

 GBp

259

752.80

 XLON

 xeaAcf7AckW

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:29:39

 GBp

115

752.80

 XLON

 xeaAcf7AckY

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:29:39

 GBp

361

752.80

 XLON

 xeaAcf7AclN

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:29:39

 GBp

115

752.80

 XLON

 xeaAcf7AclP

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:29:39

 GBp

503

752.80

 XLON

 xeaAcf7AclR

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:29:38

 GBp

398

752.60

 XLON

 xeaAcf7AckI

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:29:38

 GBp

466

752.80

 XLON

 xeaAcf7Ack3

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:29:38

 GBp

24

752.80

 XLON

 xeaAcf7Ack5

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:29:38

 GBp

26

752.80

 XLON

 xeaAcf7Ack7

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:29:38

 GBp

206

752.60

 XLON

 xeaAcf7AckG

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:29:13

 GBp

482

752.60

 XLON

 xeaAcf7Acyh

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:28:39

 GBp

324

752.60

 XLON

 xeaAcf7AcFy

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:27:28

 GBp

564

752.60

 XLON

 xeaAcf7Ade6

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:27:28

 GBp

30

752.60

 XLON

 xeaAcf7Adey

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:27:22

 GBp

613

752.60

 XLON

 xeaAcf7Adqv

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:23:21

 GBp

219

752.20

 XLON

 xeaAcf7AbZE

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:23:21

 GBp

613

752.00

 XLON

 xeaAcf7AbYk

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:23:21

 GBp

374

752.20

 XLON

 xeaAcf7AbYm

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:23:21

 GBp

98

752.20

 XLON

 xeaAcf7AbYo

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:23:21

 GBp

704

752.20

 XLON

 xeaAcf7AbZA

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:23:21

 GBp

804

752.20

 XLON

 xeaAcf7AbZC

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:21:26

 GBp

1,274

752.00

 XLON

 xeaAcf7AYWG

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:21:26

 GBp

73

752.00

 XLON

 xeaAcf7AYWS

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:21:26

 GBp

268

752.00

 XLON

 xeaAcf7AYWU

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:21:26

 GBp

272

752.00

 XLON

 xeaAcf7AYZW

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:18:26

 GBp

564

752.00

 XLON

 xeaAcf7AZv7

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:17:55

 GBp

613

752.00

 XLON

 xeaAcf7AZC0

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:15:58

 GBp

613

752.40

 XLON

 xeaAcf7AW0@

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:15:58

 GBp

219

752.40

 XLON

 xeaAcf7AW0b

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:15:58

 GBp

37

752.40

 XLON

 xeaAcf7AW0g

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:15:58

 GBp

611

752.40

 XLON

 xeaAcf7AW0i

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:15:58

 GBp

208

752.40

 XLON

 xeaAcf7AW0t

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:15:58

 GBp

319

752.40

 XLON

 xeaAcf7AW0X

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:15:58

 GBp

268

752.20

 XLON

 xeaAcf7AW0y

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:15:58

 GBp

440

752.40

 XLON

 xeaAcf7AW0Z

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:15:58

 GBp

1,008

752.40

 XLON

 xeaAcf7AW18

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:15:58

 GBp

476

752.40

 XLON

 xeaAcf7AW1M

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:14:59

 GBp

331

752.40

 XLON

 xeaAcf7AXkf

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:14:59

 GBp

702

752.40

 XLON

 xeaAcf7AXkh

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:14:58

 GBp

151

752.40

 XLON

 xeaAcf7AXko

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:14:58

 GBp

920

752.40

 XLON

 xeaAcf7AXkq

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:14:58

 GBp

316

752.40

 XLON

 xeaAcf7AXkS

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:14:58

 GBp

767

752.40

 XLON

 xeaAcf7AXks

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:14:58

 GBp

336

752.40

 XLON

 xeaAcf7AXk6

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:14:58

 GBp

431

752.40

 XLON

 xeaAcf7AXk8

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:14:58

 GBp

84

752.40

 XLON

 xeaAcf7AXkA

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:14:58

 GBp

161

752.20

 XLON

 xeaAcf7AXfC

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:14:58

 GBp

268

752.40

 XLON

 xeaAcf7AXfJ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:14:58

 GBp

613

752.60

 XLON

 xeaAcf7AXfL

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:14:58

 GBp

469

752.40

 XLON

 xeaAcf7AXfx

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:14:03

 GBp

3

751.60

 XLON

 xeaAcf7AX2B

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:14:03

 GBp

134

751.60

 XLON

 xeaAcf7AX2D

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:14:03

 GBp

30

751.60

 XLON

 xeaAcf7AX2F

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:14:03

 GBp

749

751.60

 XLON

 xeaAcf7AX2P

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:14:03

 GBp

122

751.60

 XLON

 xeaAcf7AX2$

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:14:03

 GBp

134

751.60

 XLON

 xeaAcf7AX21

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:14:03

 GBp

219

751.60

 XLON

 xeaAcf7AXDb

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:14:03

 GBp

135

751.60

 XLON

 xeaAcf7AXDd

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:14:03

 GBp

779

751.60

 XLON

 xeaAcf7AXDZ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:14:02

 GBp

385

751.40

 XLON

 xeaAcf7AXCo

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:14:02

 GBp

228

751.40

 XLON

 xeaAcf7AXCh

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:13:51

 GBp

613

751.20

 XLON

 xeaAcf7AXAB

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:05:58

 GBp

36

751.00

 XLON

 xeaAcf7Aj2t

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:05:58

 GBp

577

751.00

 XLON

 xeaAcf7Aj2x

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:04:58

 GBp

471

751.20

 XLON

 xeaAcf7Agfp

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:04:33

 GBp

91

751.40

 XLON

 xeaAcf7Ag7J

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:04:33

 GBp

440

751.20

 XLON

 xeaAcf7Ag7L

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:04:33

 GBp

440

751.20

 XLON

 xeaAcf7Ag7N

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:04:33

 GBp

88

751.20

 XLON

 xeaAcf7Ag7P

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:04:33

 GBp

23

751.00

 XLON

 xeaAcf7Ag7S

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:04:33

 GBp

484

751.20

 XLON

 xeaAcf7Ag7s

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:04:33

 GBp

125

751.00

 XLON

 xeaAcf7Ag7U

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 13:02:17

 GBp

613

751.20

 XLON

 xeaAcf7Ah83

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:59:58

 GBp

3

750.40

 XLON

 xeaAcf7Af2P

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:59:53

 GBp

428

750.60

 XLON

 xeaAcf7AfEt

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:59:53

 GBp

50

750.60

 XLON

 xeaAcf7AfEx

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:57:26

 GBp

43

750.60

 XLON

 xeaAcf7AMTk

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:57:26

 GBp

120

750.60

 XLON

 xeaAcf7AMTm

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:57:25

 GBp

412

750.60

 XLON

 xeaAcf7AMS8

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:57:25

 GBp

115

750.60

 XLON

 xeaAcf7AMSA

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:57:25

 GBp

440

750.60

 XLON

 xeaAcf7AMSC

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:57:24

 GBp

613

750.20

 XLON

 xeaAcf7AMUv

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:55:22

 GBp

613

750.20

 XLON

 xeaAcf7AK6i

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:55:22

 GBp

81

750.40

 XLON

 xeaAcf7AK6Z

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:51:53

 GBp

870

750.00

 XLON

 xeaAcf7ALO3

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:51:53

 GBp

248

750.00

 XLON

 xeaAcf7ALOr

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:51:53

 GBp

380

749.80

 XLON

 xeaAcf7ALOz

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:51:28

 GBp

70

750.40

 XLON

 xeaAcf7AIZP

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:51:28

 GBp

160

750.40

 XLON

 xeaAcf7AIZQ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:51:28

 GBp

251

750.40

 XLON

 xeaAcf7AIZS

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:51:00

 GBp

337

750.40

 XLON

 xeaAcf7AIq$

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:51:00

 GBp

13

750.40

 XLON

 xeaAcf7AIqx

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:51:00

 GBp

264

750.40

 XLON

 xeaAcf7AIqz

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:50:32

 GBp

529

750.40

 XLON

 xeaAcf7AIy4

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:50:32

 GBp

26

750.40

 XLON

 xeaAcf7AIy8

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:50:09

 GBp

554

750.40

 XLON

 xeaAcf7AI70

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:50:09

 GBp

73

750.40

 XLON

 xeaAcf7AI7L

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:50:09

 GBp

271

750.40

 XLON

 xeaAcf7AI7N

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:50:09

 GBp

333

750.40

 XLON

 xeaAcf7AI7o

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:50:09

 GBp

613

750.20

 XLON

 xeaAcf7AI7V

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:48:01

 GBp

53

750.20

 XLON

 xeaAcf7AJ1b

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:48:01

 GBp

202

750.20

 XLON

 xeaAcf7AJ1d

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:48:01

 GBp

18

750.20

 XLON

 xeaAcf7AJ1f

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:48:01

 GBp

548

750.20

 XLON

 xeaAcf7AJ1Z

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:47:24

 GBp

208

750.20

 XLON

 xeaAcf7AJG2

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:47:24

 GBp

160

750.20

 XLON

 xeaAcf7AJG6

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:47:24

 GBp

357

750.20

 XLON

 xeaAcf7AJG8

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:47:24

 GBp

219

750.20

 XLON

 xeaAcf7AJGA

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:47:24

 GBp

313

750.20

 XLON

 xeaAcf7AJGC

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:47:24

 GBp

440

750.20

 XLON

 xeaAcf7AJGE

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:47:24

 GBp

440

750.20

 XLON

 xeaAcf7AJGG

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:47:24

 GBp

219

750.00

 XLON

 xeaAcf7AJGI

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:47:24

 GBp

217

750.20

 XLON

 xeaAcf7AJGj

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:47:24

 GBp

400

750.00

 XLON

 xeaAcf7AJGK

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:47:24

 GBp

167

750.20

 XLON

 xeaAcf7AJGl

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:47:24

 GBp

219

750.20

 XLON

 xeaAcf7AJGn

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:47:24

 GBp

468

750.20

 XLON

 xeaAcf7AJGp

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:47:24

 GBp

161

749.80

 XLON

 xeaAcf7AJGT

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:47:24

 GBp

468

750.20

 XLON

 xeaAcf7AJGu

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:47:24

 GBp

268

750.00

 XLON

 xeaAcf7AJGV

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:47:24

 GBp

613

750.20

 XLON

 xeaAcf7AJJZ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:45:16

 GBp

613

750.20

 XLON

 xeaAcf7AGG0

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:43:44

 GBp

613

750.20

 XLON

 xeaAcf7AHwZ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:43:44

 GBp

135

750.40

 XLON

 xeaAcf7AHx4

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:43:44

 GBp

60

750.40

 XLON

 xeaAcf7AHx8

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:43:44

 GBp

34

750.40

 XLON

 xeaAcf7AHxA

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:43:44

 GBp

441

750.40

 XLON

 xeaAcf7AHxJ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:40:44

 GBp

184

750.40

 XLON

 xeaAcf7AUH$

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:40:44

 GBp

306

750.40

 XLON

 xeaAcf7AUHz

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:40:26

 GBp

216

750.40

 XLON

 xeaAcf7AUR2

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:40:26

 GBp

440

750.40

 XLON

 xeaAcf7AUR4

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:40:26

 GBp

440

750.40

 XLON

 xeaAcf7AUR6

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:40:26

 GBp

479

750.20

 XLON

 xeaAcf7AURD

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:40:26

 GBp

134

750.20

 XLON

 xeaAcf7AURF

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:37:16

 GBp

662

750.00

 XLON

 xeaAcf7ASw5

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:37:13

 GBp

580

750.40

 XLON

 xeaAcf7AS40

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:37:13

 GBp

33

750.20

 XLON

 xeaAcf7AS42

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:37:13

 GBp

161

749.80

 XLON

 xeaAcf7AS49

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:37:13

 GBp

268

750.00

 XLON

 xeaAcf7AS4B

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:37:13

 GBp

613

750.20

 XLON

 xeaAcf7AS4H

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:37:13

 GBp

161

750.00

 XLON

 xeaAcf7AS4s

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:37:13

 GBp

268

750.20

 XLON

 xeaAcf7AS4z

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:33:42

 GBp

327

751.20

 XLON

 xeaAcf7AQj4

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:33:42

 GBp

32

751.20

 XLON

 xeaAcf7AQj2

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:33:42

 GBp

226

752.00

 XLON

 xeaAcf7AQjQ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:33:42

 GBp

191

751.00

 XLON

 xeaAcf7AQjy

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:33:42

 GBp

381

751.80

 XLON

 xeaAcf7AQid

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:33:42

 GBp

208

752.00

 XLON

 xeaAcf7AQiX

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:33:42

 GBp

822

751.40

 XLON

 xeaAcf7AQj6

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:31:51

 GBp

40

751.00

 XLON

 xeaAcf7AQPW

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:31:51

 GBp

386

751.00

 XLON

 xeaAcf7AQPY

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:31:51

 GBp

295

750.80

 XLON

 xeaAcf7AQUS

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:30:40

 GBp

192

751.40

 XLON

 xeaAcf7AR45

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:30:40

 GBp

400

751.40

 XLON

 xeaAcf7AR47

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:30:40

 GBp

23

751.20

 XLON

 xeaAcf7AR4A

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:30:40

 GBp

363

751.20

 XLON

 xeaAcf7AR4C

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:30:40

 GBp

883

751.40

 XLON

 xeaAcf7AR4E

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:30:00

 GBp

186

751.40

 XLON

 xeaAcf7ARGB

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:30:00

 GBp

167

751.40

 XLON

 xeaAcf7ARGD

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:30:00

 GBp

226

751.40

 XLON

 xeaAcf7ARGF

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:30:00

 GBp

374

751.40

 XLON

 xeaAcf7ARGH

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:29:06

 GBp

398

751.20

 XLON

 xeaAcf7AOhx

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:29:06

 GBp

208

751.40

 XLON

 xeaAcf7AOhz

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:29:00

 GBp

96

751.60

 XLON

 xeaAcf7AOq6

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:29:00

 GBp

227

751.40

 XLON

 xeaAcf7AOq8

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:29:00

 GBp

157

751.80

 XLON

 xeaAcf7AOqm

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:29:00

 GBp

229

751.60

 XLON

 xeaAcf7AOqo

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:29:00

 GBp

229

751.60

 XLON

 xeaAcf7AOqq

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:29:00

 GBp

224

751.40

 XLON

 xeaAcf7AOqs

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:29:00

 GBp

268

751.60

 XLON

 xeaAcf7AOtb

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:29:00

 GBp

613

751.80

 XLON

 xeaAcf7AOti

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:29:00

 GBp

161

751.40

 XLON

 xeaAcf7AOtZ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:23:11

 GBp

212

749.60

 XLON

 xeaAcf7A6VV

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:22:30

 GBp

160

750.20

 XLON

 xeaAcf7A7sR

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:22:25

 GBp

230

750.40

 XLON

 xeaAcf7A7pU

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:22:23

 GBp

172

750.60

 XLON

 xeaAcf7A7zf

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:22:21

 GBp

224

751.40

 XLON

 xeaAcf7A7y1

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:22:21

 GBp

818

751.60

 XLON

 xeaAcf7A7y3

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:22:21

 GBp

418

752.20

 XLON

 xeaAcf7A7y4

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:22:21

 GBp

250

752.20

 XLON

 xeaAcf7A7y6

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:22:21

 GBp

192

750.80

 XLON

 xeaAcf7A7yp

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:22:21

 GBp

95

750.80

 XLON

 xeaAcf7A7yr

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:22:21

 GBp

305

750.80

 XLON

 xeaAcf7A7yw

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:20:53

 GBp

308

746.60

 XLON

 xeaAcf7A4fd

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:20:45

 GBp

734

746.80

 XLON

 xeaAcf7A4r0

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:20:45

 GBp

111

746.80

 XLON

 xeaAcf7A4r2

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:20:44

 GBp

76

746.80

 XLON

 xeaAcf7A4rK

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:20:44

 GBp

558

746.80

 XLON

 xeaAcf7A4rM

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:16:12

 GBp

228

743.40

 XLON

 xeaAcf7A2$V

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:16:12

 GBp

344

743.80

 XLON

 xeaAcf7A2@a

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:16:12

 GBp

283

743.60

 XLON

 xeaAcf7A2@Y

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:15:20

 GBp

334

743.80

 XLON

 xeaAcf7A2PC

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:15:20

 GBp

764

744.00

 XLON

 xeaAcf7A2PE

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:15:20

 GBp

49

744.00

 XLON

 xeaAcf7A2PW

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:13:26

 GBp

475

744.00

 XLON

 xeaAcf7A3Ea

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:13:26

 GBp

235

743.20

 XLON

 xeaAcf7A3F9

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:13:26

 GBp

337

743.40

 XLON

 xeaAcf7A3FN

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:13:26

 GBp

812

743.60

 XLON

 xeaAcf7A3FR

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:11:41

 GBp

874

743.80

 XLON

 xeaAcf7A0pl

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:11:41

 GBp

806

743.80

 XLON

 xeaAcf7A0pw

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:10:55

 GBp

291

744.00

 XLON

 xeaAcf7A0FW

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:10:53

 GBp

613

744.00

 XLON

 xeaAcf7A0EY

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:09:37

 GBp

268

744.00

 XLON

 xeaAcf7A1kH

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:09:36

 GBp

613

744.20

 XLON

 xeaAcf7A1fN

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:08:37

 GBp

136

744.00

 XLON

 xeaAcf7A14p

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:08:37

 GBp

45

744.00

 XLON

 xeaAcf7A14r

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:06:22

 GBp

400

743.60

 XLON

 xeaAcf7AEo7

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:06:22

 GBp

182

743.60

 XLON

 xeaAcf7AEoE

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:06:22

 GBp

304

743.80

 XLON

 xeaAcf7AEoL

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:06:22

 GBp

694

744.00

 XLON

 xeaAcf7AEoN

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:05:22

 GBp

882

744.20

 XLON

 xeaAcf7AE99

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:04:06

 GBp

984

743.80

 XLON

 xeaAcf7AFg3

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:04:06

 GBp

212

743.80

 XLON

 xeaAcf7AFg5

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:04:06

 GBp

359

743.80

 XLON

 xeaAcf7AFg7

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:04:06

 GBp

40

743.80

 XLON

 xeaAcf7AFg9

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:01:17

 GBp

337

743.40

 XLON

 xeaAcf7ACvH

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:01:17

 GBp

219

743.40

 XLON

 xeaAcf7ACvJ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:01:17

 GBp

463

743.40

 XLON

 xeaAcf7ACvL

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:01:17

 GBp

400

743.40

 XLON

 xeaAcf7ACvN

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:01:17

 GBp

463

743.20

 XLON

 xeaAcf7ACvQ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:01:12

 GBp

268

743.40

 XLON

 xeaAcf7ACxT

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:01:12

 GBp

85

743.40

 XLON

 xeaAcf7ACxV

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:00:50

 GBp

220

743.20

 XLON

 xeaAcf7AC9g

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:00:50

 GBp

393

743.20

 XLON

 xeaAcf7AC9o

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:00:50

 GBp

44

743.20

 XLON

 xeaAcf7ACFx

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:00:50

 GBp

164

743.20

 XLON

 xeaAcf7ACFz

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:00:32

 GBp

217

743.20

 XLON

 xeaAcf7ACIb

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:00:32

 GBp

613

743.40

 XLON

 xeaAcf7ACIf

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:00:32

 GBp

51

743.20

 XLON

 xeaAcf7ACIZ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:00:32

 GBp

463

743.40

 XLON

 xeaAcf7ACJ$

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:00:32

 GBp

107

743.40

 XLON

 xeaAcf7ACJ1

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 12:00:32

 GBp

43

743.40

 XLON

 xeaAcf7ACJz

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:59:07

 GBp

613

743.60

 XLON

 xeaAcf7AD4I

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:55:49

 GBp

268

743.20

 XLON

 xeaAcf7AAS4

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:55:49

 GBp

613

743.40

 XLON

 xeaAcf7AASC

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:55:49

 GBp

219

743.40

 XLON

 xeaAcf7AASu

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:55:49

 GBp

400

743.40

 XLON

 xeaAcf7AASw

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:52:27

 GBp

265

742.20

 XLON

 xeaAcf7A8p4

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:52:27

 GBp

219

742.20

 XLON

 xeaAcf7A8p6

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:52:27

 GBp

400

742.20

 XLON

 xeaAcf7A8p8

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:52:27

 GBp

206

742.20

 XLON

 xeaAcf7A8pF

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:52:27

 GBp

161

742.00

 XLON

 xeaAcf7A8pI

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:52:27

 GBp

268

742.20

 XLON

 xeaAcf7A8pK

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:52:27

 GBp

489

742.40

 XLON

 xeaAcf7A8pM

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:52:27

 GBp

124

742.40

 XLON

 xeaAcf7A8pO

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:49:37

 GBp

118

742.40

 XLON

 xeaAcf7A94@

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:49:37

 GBp

400

742.40

 XLON

 xeaAcf7A940

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:49:37

 GBp

224

743.00

 XLON

 xeaAcf7A947

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:49:37

 GBp

818

743.20

 XLON

 xeaAcf7A949

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:49:37

 GBp

208

742.40

 XLON

 xeaAcf7A94n

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:49:37

 GBp

1,077

742.60

 XLON

 xeaAcf7A94s

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:49:37

 GBp

219

742.60

 XLON

 xeaAcf7A94u

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:49:37

 GBp

119

742.60

 XLON

 xeaAcf7A94w

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:49:37

 GBp

780

742.40

 XLON

 xeaAcf7A94y

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:44:51

 GBp

779

741.80

 XLON

 xeaAcf7BtA5

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:44:51

 GBp

21

741.80

 XLON

 xeaAcf7BtAr

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:44:31

 GBp

111

741.80

 XLON

 xeaAcf7BtT@

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:43:49

 GBp

436

742.40

 XLON

 xeaAcf7Bqfb

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:43:49

 GBp

164

742.40

 XLON

 xeaAcf7Bqfi

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:43:49

 GBp

135

742.20

 XLON

 xeaAcf7Bqfk

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:43:49

 GBp

219

742.20

 XLON

 xeaAcf7Bqfm

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:43:49

 GBp

600

742.20

 XLON

 xeaAcf7Bqfo

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:43:49

 GBp

163

742.40

 XLON

 xeaAcf7Bqfu

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:43:49

 GBp

39

742.40

 XLON

 xeaAcf7Bqfw

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:43:49

 GBp

100

742.40

 XLON

 xeaAcf7BqfX

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:43:49

 GBp

219

742.40

 XLON

 xeaAcf7BqfZ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:43:49

 GBp

133

742.40

 XLON

 xeaAcf7BqkT

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:43:49

 GBp

135

742.40

 XLON

 xeaAcf7BqkV

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:43:47

 GBp

758

742.40

 XLON

 xeaAcf7BqeL

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:43:47

 GBp

168

742.40

 XLON

 xeaAcf7BqeD

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:43:47

 GBp

45

742.40

 XLON

 xeaAcf7BqeJ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:43:30

 GBp

378

742.00

 XLON

 xeaAcf7Bq$t

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:43:30

 GBp

463

742.00

 XLON

 xeaAcf7Bq$v

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:43:30

 GBp

140

742.00

 XLON

 xeaAcf7Bq$x

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:37:45

 GBp

686

740.80

 XLON

 xeaAcf7BpWN

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:37:45

 GBp

114

740.80

 XLON

 xeaAcf7BpZc

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:37:45

 GBp

499

740.80

 XLON

 xeaAcf7BpZe

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:37:22

 GBp

407

741.00

 XLON

 xeaAcf7Bpgl

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:37:22

 GBp

79

741.00

 XLON

 xeaAcf7Bpgp

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:33:46

 GBp

203

740.60

 XLON

 xeaAcf7Bn@R

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:33:46

 GBp

354

740.80

 XLON

 xeaAcf7Bn@T

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:33:45

 GBp

744

741.00

 XLON

 xeaAcf7Bnvm

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:33:45

 GBp

797

741.00

 XLON

 xeaAcf7Bnvx

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:31:49

 GBp

378

741.00

 XLON

 xeaAcf7B@vO

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:31:49

 GBp

831

741.20

 XLON

 xeaAcf7B@vU

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:29:30

 GBp

628

741.00

 XLON

 xeaAcf7B$Dp

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:29:06

 GBp

619

741.00

 XLON

 xeaAcf7B$JC

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:27:30

 GBp

172

741.20

 XLON

 xeaAcf7ByC9

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:27:30

 GBp

248

741.40

 XLON

 xeaAcf7ByCB

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:27:17

 GBp

158

741.60

 XLON

 xeaAcf7ByK$

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:27:17

 GBp

132

741.60

 XLON

 xeaAcf7ByK1

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:26:24

 GBp

193

741.00

 XLON

 xeaAcf7Bzfj

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:26:24

 GBp

81

741.40

 XLON

 xeaAcf7BzfQ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:26:24

 GBp

455

741.40

 XLON

 xeaAcf7BzfS

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:26:24

 GBp

324

741.20

 XLON

 xeaAcf7Bzfs

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:25:19

 GBp

180

741.60

 XLON

 xeaAcf7Bz9j

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:25:19

 GBp

290

741.60

 XLON

 xeaAcf7BzEM

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:24:19

 GBp

331

741.80

 XLON

 xeaAcf7Bwqi

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:24:19

 GBp

473

742.00

 XLON

 xeaAcf7Bwtt

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:24:19

 GBp

701

742.00

 XLON

 xeaAcf7Bwtw

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:22:46

 GBp

249

742.20

 XLON

 xeaAcf7BwI1

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:22:46

 GBp

42

742.20

 XLON

 xeaAcf7BwI3

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:21:44

 GBp

190

742.40

 XLON

 xeaAcf7Bxnm

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:21:44

 GBp

138

742.40

 XLON

 xeaAcf7Bxno

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:21:43

 GBp

222

742.60

 XLON

 xeaAcf7Bxn0

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:21:43

 GBp

249

742.60

 XLON

 xeaAcf7Bxn2

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:21:08

 GBp

367

742.80

 XLON

 xeaAcf7Bx78

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:21:08

 GBp

238

743.20

 XLON

 xeaAcf7Bx7A

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:21:08

 GBp

837

743.00

 XLON

 xeaAcf7Bx7F

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:20:10

 GBp

430

743.20

 XLON

 xeaAcf7BxPN

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:20:10

 GBp

264

743.20

 XLON

 xeaAcf7BxPP

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:20:10

 GBp

48

743.20

 XLON

 xeaAcf7BxPR

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:19:52

 GBp

613

743.00

 XLON

 xeaAcf7BuZN

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:18:52

 GBp

289

743.20

 XLON

 xeaAcf7Bu1g

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:18:52

 GBp

463

743.20

 XLON

 xeaAcf7Bu1i

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:16:08

 GBp

208

743.00

 XLON

 xeaAcf7Bv52

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:15:49

 GBp

350

743.00

 XLON

 xeaAcf7BvDT

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:15:12

 GBp

344

743.60

 XLON

 xeaAcf7BvTa

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:15:12

 GBp

788

743.80

 XLON

 xeaAcf7BvTe

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:15:12

 GBp

206

743.40

 XLON

 xeaAcf7BvTY

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:15:07

 GBp

677

744.00

 XLON

 xeaAcf7BvVi

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:13:47

 GBp

454

742.80

 XLON

 xeaAcf7Bcn8

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:13:47

 GBp

163

742.80

 XLON

 xeaAcf7Bcn4

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:13:47

 GBp

463

742.80

 XLON

 xeaAcf7Bcn6

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:13:47

 GBp

454

742.20

 XLON

 xeaAcf7BcnH

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:12:54

 GBp

482

742.20

 XLON

 xeaAcf7Bc2b

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:12:54

 GBp

613

742.00

 XLON

 xeaAcf7Bc2l

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:09:43

 GBp

909

742.20

 XLON

 xeaAcf7BdMB

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:09:31

 GBp

74

742.40

 XLON

 xeaAcf7BdTQ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:09:31

 GBp

539

742.40

 XLON

 xeaAcf7BdTS

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:09:30

 GBp

613

742.40

 XLON

 xeaAcf7BdSC

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:05:52

 GBp

124

742.20

 XLON

 xeaAcf7Bbmg

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:05:52

 GBp

208

742.20

 XLON

 xeaAcf7Bbmi

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:05:51

 GBp

314

742.40

 XLON

 xeaAcf7Bbmp

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:05:00

 GBp

157

743.40

 XLON

 xeaAcf7BbER

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:05:00

 GBp

320

743.60

 XLON

 xeaAcf7Bb9X

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:04:50

 GBp

120

743.80

 XLON

 xeaAcf7BbAD

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:04:50

 GBp

339

743.80

 XLON

 xeaAcf7BbAF

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:04:46

 GBp

116

743.80

 XLON

 xeaAcf7BbK9

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:04:46

 GBp

49

743.80

 XLON

 xeaAcf7BbKB

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:04:46

 GBp

275

744.00

 XLON

 xeaAcf7BbKH

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:04:46

 GBp

628

744.20

 XLON

 xeaAcf7BbKK

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:04:46

 GBp

38

744.60

 XLON

 xeaAcf7BbKM

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:04:46

 GBp

21

744.60

 XLON

 xeaAcf7BbKO

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:04:46

 GBp

269

744.60

 XLON

 xeaAcf7BbKQ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:03:24

 GBp

208

744.40

 XLON

 xeaAcf7BYni

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:03:23

 GBp

782

744.40

 XLON

 xeaAcf7BYn1

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:02:56

 GBp

5

744.40

 XLON

 xeaAcf7BY4q

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:02:56

 GBp

67

744.40

 XLON

 xeaAcf7BY4s

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:00:02

 GBp

161

744.00

 XLON

 xeaAcf7BZx1

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:00:02

 GBp

38

744.20

 XLON

 xeaAcf7BZx3

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:00:02

 GBp

230

744.20

 XLON

 xeaAcf7BZx5

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:00:00

 GBp

171

745.00

 XLON

 xeaAcf7BZ4d

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:00:00

 GBp

158

745.00

 XLON

 xeaAcf7BZ4f

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:00:00

 GBp

219

745.00

 XLON

 xeaAcf7BZ4h

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:00:00

 GBp

454

745.00

 XLON

 xeaAcf7BZ4j

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:00:00

 GBp

454

745.00

 XLON

 xeaAcf7BZ4l

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:00:00

 GBp

146

745.00

 XLON

 xeaAcf7BZ4n

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:00:00

 GBp

613

744.40

 XLON

 xeaAcf7BZ5I

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:00:00

 GBp

977

745.00

 XLON

 xeaAcf7BZ5P

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 11:00:00

 GBp

152

745.00

 XLON

 xeaAcf7BZ5R

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:58:21

 GBp

12

744.20

 XLON

 xeaAcf7BWd9

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:56:26

 GBp

30

744.40

 XLON

 xeaAcf7BWGC

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:56:26

 GBp

282

744.40

 XLON

 xeaAcf7BWGE

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:55:47

 GBp

159

744.40

 XLON

 xeaAcf7BXaJ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:55:12

 GBp

265

744.60

 XLON

 xeaAcf7BXeJ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:55:12

 GBp

451

744.80

 XLON

 xeaAcf7BXeL

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:55:12

 GBp

26

744.80

 XLON

 xeaAcf7BXeN

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:54:40

 GBp

603

744.60

 XLON

 xeaAcf7BXFW

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:54:39

 GBp

815

744.60

 XLON

 xeaAcf7BX9E

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:54:03

 GBp

129

744.80

 XLON

 xeaAcf7BXQ$

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:54:03

 GBp

162

744.80

 XLON

 xeaAcf7BXQ1

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:54:03

 GBp

100

744.80

 XLON

 xeaAcf7BXQ3

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:54:03

 GBp

280

744.80

 XLON

 xeaAcf7BXQI

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:54:03

 GBp

162

744.80

 XLON

 xeaAcf7BXQK

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:54:03

 GBp

371

744.80

 XLON

 xeaAcf7BXQM

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:51:55

 GBp

255

743.80

 XLON

 xeaAcf7BkT8

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:51:55

 GBp

268

744.00

 XLON

 xeaAcf7BkTD

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:51:55

 GBp

353

744.20

 XLON

 xeaAcf7BkTI

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:51:55

 GBp

260

744.20

 XLON

 xeaAcf7BkTK

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:49:13

 GBp

208

744.20

 XLON

 xeaAcf7BlRc

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:49:13

 GBp

230

744.00

 XLON

 xeaAcf7BlRZ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:49:07

 GBp

224

744.40

 XLON

 xeaAcf7BiaI

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:49:07

 GBp

92

744.60

 XLON

 xeaAcf7BiaN

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:49:07

 GBp

475

744.60

 XLON

 xeaAcf7BiaP

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:49:07

 GBp

251

744.60

 XLON

 xeaAcf7BiaR

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:49:07

 GBp

870

745.00

 XLON

 xeaAcf7BiaT

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:49:07

 GBp

103

745.00

 XLON

 xeaAcf7BiaV

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:49:07

 GBp

9

745.00

 XLON

 xeaAcf7Bidf

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:49:07

 GBp

400

745.00

 XLON

 xeaAcf7Bidh

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:49:07

 GBp

365

745.00

 XLON

 xeaAcf7Bidn

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:49:07

 GBp

454

745.00

 XLON

 xeaAcf7BidX

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:49:07

 GBp

180

745.00

 XLON

 xeaAcf7BidZ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:49:04

 GBp

305

745.00

 XLON

 xeaAcf7Bicg

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:49:04

 GBp

400

745.00

 XLON

 xeaAcf7Bici

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:49:04

 GBp

161

744.80

 XLON

 xeaAcf7Bicr

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:49:04

 GBp

268

745.00

 XLON

 xeaAcf7Bicu

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:49:04

 GBp

401

745.20

 XLON

 xeaAcf7Bicw

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:49:04

 GBp

212

745.20

 XLON

 xeaAcf7Bicy

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:47:25

 GBp

201

744.80

 XLON

 xeaAcf7BiEl

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:47:19

 GBp

185

744.60

 XLON

 xeaAcf7BiNw

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:41:54

 GBp

50

743.80

 XLON

 xeaAcf7BgVF

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:41:53

 GBp

433

744.00

 XLON

 xeaAcf7BgVH

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:41:53

 GBp

515

744.20

 XLON

 xeaAcf7BgVT

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:41:20

 GBp

208

744.40

 XLON

 xeaAcf7BhYg

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:41:20

 GBp

221

744.40

 XLON

 xeaAcf7BhYp

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:41:19

 GBp

368

744.60

 XLON

 xeaAcf7Bhjn

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:41:19

 GBp

842

744.80

 XLON

 xeaAcf7Bhjp

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:38:39

 GBp

407

743.80

 XLON

 xeaAcf7Be$q

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:38:38

 GBp

407

744.00

 XLON

 xeaAcf7Be$7

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:37:43

 GBp

156

744.20

 XLON

 xeaAcf7Be9y

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:37:25

 GBp

10

744.40

 XLON

 xeaAcf7BeM3

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:37:25

 GBp

198

744.40

 XLON

 xeaAcf7BeM5

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:37:09

 GBp

209

744.60

 XLON

 xeaAcf7BeS9

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:37:07

 GBp

101

745.00

 XLON

 xeaAcf7BeV@

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:37:07

 GBp

174

745.00

 XLON

 xeaAcf7BeV0

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:37:07

 GBp

109

745.20

 XLON

 xeaAcf7BeV2

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:37:07

 GBp

253

745.20

 XLON

 xeaAcf7BeV4

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:37:07

 GBp

268

745.20

 XLON

 xeaAcf7BeV6

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:37:07

 GBp

22

744.80

 XLON

 xeaAcf7BeVw

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:37:07

 GBp

143

744.80

 XLON

 xeaAcf7BeVy

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:36:43

 GBp

161

745.40

 XLON

 xeaAcf7Bffq

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:36:43

 GBp

268

745.60

 XLON

 xeaAcf7Bffs

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:36:43

 GBp

613

745.80

 XLON

 xeaAcf7Bffu

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:36:43

 GBp

1,141

745.40

 XLON

 xeaAcf7BfkK

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:34:30

 GBp

186

745.00

 XLON

 xeaAcf7BMX3

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:34:30

 GBp

697

745.00

 XLON

 xeaAcf7BMX6

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:33:43

 GBp

241

745.20

 XLON

 xeaAcf7BMym

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:33:43

 GBp

219

745.20

 XLON

 xeaAcf7BMyo

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:33:43

 GBp

454

745.20

 XLON

 xeaAcf7BMyq

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:33:43

 GBp

454

745.20

 XLON

 xeaAcf7BMys

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:33:42

 GBp

858

745.20

 XLON

 xeaAcf7BMyy

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:33:42

 GBp

219

745.20

 XLON

 xeaAcf7BMy@

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:33:42

 GBp

80

745.20

 XLON

 xeaAcf7BMy0

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:31:12

 GBp

377

744.60

 XLON

 xeaAcf7BNz@

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:31:12

 GBp

534

744.80

 XLON

 xeaAcf7BNz3

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:31:12

 GBp

320

744.40

 XLON

 xeaAcf7BNzs

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:30:23

 GBp

339

745.00

 XLON

 xeaAcf7BNAG

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:30:23

 GBp

410

745.20

 XLON

 xeaAcf7BNAI

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:28:56

 GBp

267

744.40

 XLON

 xeaAcf7BKsR

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:28:53

 GBp

274

744.60

 XLON

 xeaAcf7BKmS

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:28:20

 GBp

316

745.60

 XLON

 xeaAcf7BKwL

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:28:20

 GBp

315

745.80

 XLON

 xeaAcf7BKwO

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:28:20

 GBp

177

746.00

 XLON

 xeaAcf7BKwQ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:28:13

 GBp

207

746.00

 XLON

 xeaAcf7BK1$

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:28:13

 GBp

246

746.00

 XLON

 xeaAcf7BK1z

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:27:14

 GBp

316

746.00

 XLON

 xeaAcf7BLdf

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:27:14

 GBp

13

746.20

 XLON

 xeaAcf7BLdi

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:27:14

 GBp

441

746.20

 XLON

 xeaAcf7BLdk

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:26:46

 GBp

208

746.20

 XLON

 xeaAcf7BLsF

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:26:00

 GBp

200

747.00

 XLON

 xeaAcf7BLCM

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:26:00

 GBp

194

747.00

 XLON

 xeaAcf7BLCV

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:25:59

 GBp

335

747.20

 XLON

 xeaAcf7BLFF

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:25:59

 GBp

280

747.40

 XLON

 xeaAcf7BLFH

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:25:59

 GBp

488

747.40

 XLON

 xeaAcf7BLFJ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:25:48

 GBp

868

747.60

 XLON

 xeaAcf7BLBl

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:23:07

 GBp

10

747.60

 XLON

 xeaAcf7BIAD

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:23:07

 GBp

246

747.60

 XLON

 xeaAcf7BIAF

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:23:02

 GBp

374

747.80

 XLON

 xeaAcf7BINy

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:23:02

 GBp

856

748.00

 XLON

 xeaAcf7BIN@

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:23:02

 GBp

367

747.80

 XLON

 xeaAcf7BINs

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:20:55

 GBp

467

748.00

 XLON

 xeaAcf7BJ0o

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:20:54

 GBp

272

748.20

 XLON

 xeaAcf7BJ09

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:20:54

 GBp

219

748.40

 XLON

 xeaAcf7BJ0B

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:20:35

 GBp

198

748.60

 XLON

 xeaAcf7BJFk

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:20:35

 GBp

454

748.60

 XLON

 xeaAcf7BJFm

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:20:35

 GBp

400

748.40

 XLON

 xeaAcf7BJFo

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:20:35

 GBp

152

748.40

 XLON

 xeaAcf7BJFv

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:20:35

 GBp

461

748.40

 XLON

 xeaAcf7BJFx

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:19:10

 GBp

613

748.00

 XLON

 xeaAcf7BGr1

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:18:13

 GBp

272

748.20

 XLON

 xeaAcf7BGLO

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:16:10

 GBp

230

748.20

 XLON

 xeaAcf7BH2B

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:16:10

 GBp

383

748.40

 XLON

 xeaAcf7BH2D

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:16:10

 GBp

877

748.60

 XLON

 xeaAcf7BH2F

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:15:59

 GBp

143

749.20

 XLON

 xeaAcf7BH8S

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:15:59

 GBp

454

749.20

 XLON

 xeaAcf7BH8U

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:15:10

 GBp

436

748.60

 XLON

 xeaAcf7BUX4

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:15:10

 GBp

161

748.60

 XLON

 xeaAcf7BUXE

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:15:10

 GBp

268

748.80

 XLON

 xeaAcf7BUXI

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:15:10

 GBp

387

749.00

 XLON

 xeaAcf7BUXK

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:15:10

 GBp

226

749.00

 XLON

 xeaAcf7BUXM

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:12:58

 GBp

208

749.20

 XLON

 xeaAcf7BUS7

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:12:58

 GBp

1,125

749.40

 XLON

 xeaAcf7BUSP

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:12:58

 GBp

161

749.40

 XLON

 xeaAcf7BUV$

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:12:58

 GBp

49

749.40

 XLON

 xeaAcf7BUV0

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:12:58

 GBp

219

749.40

 XLON

 xeaAcf7BUV2

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:12:58

 GBp

213

749.20

 XLON

 xeaAcf7BUVB

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:12:58

 GBp

98

749.80

 XLON

 xeaAcf7BUVb

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:12:58

 GBp

400

749.20

 XLON

 xeaAcf7BUVD

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:12:58

 GBp

219

749.80

 XLON

 xeaAcf7BUVd

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:12:58

 GBp

161

749.80

 XLON

 xeaAcf7BUVG

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:12:58

 GBp

268

750.00

 XLON

 xeaAcf7BUVI

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:12:58

 GBp

63

749.60

 XLON

 xeaAcf7BUVk

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:12:58

 GBp

613

750.20

 XLON

 xeaAcf7BUVM

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:12:58

 GBp

454

749.60

 XLON

 xeaAcf7BUVm

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:12:58

 GBp

454

749.60

 XLON

 xeaAcf7BUVo

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:12:58

 GBp

400

749.60

 XLON

 xeaAcf7BUVq

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:12:58

 GBp

219

749.40

 XLON

 xeaAcf7BUVs

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:12:58

 GBp

1,045

749.40

 XLON

 xeaAcf7BUVu

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:09:27

 GBp

525

749.60

 XLON

 xeaAcf7BS@k

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:07:27

 GBp

49

749.60

 XLON

 xeaAcf7BTjP

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:07:27

 GBp

454

749.60

 XLON

 xeaAcf7BTjR

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:07:27

 GBp

454

749.60

 XLON

 xeaAcf7BTjT

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:07:27

 GBp

400

749.60

 XLON

 xeaAcf7BTjV

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:07:27

 GBp

367

749.20

 XLON

 xeaAcf7BTif

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:07:27

 GBp

838

749.20

 XLON

 xeaAcf7BTih

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:07:27

 GBp

613

749.20

 XLON

 xeaAcf7BTim

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:05:57

 GBp

613

749.20

 XLON

 xeaAcf7BTJa

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:05:57

 GBp

213

749.20

 XLON

 xeaAcf7BTGR

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:05:57

 GBp

400

749.20

 XLON

 xeaAcf7BTGT

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:05:57

 GBp

268

749.00

 XLON

 xeaAcf7BTJY

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:03:41

 GBp

102

749.40

 XLON

 xeaAcf7BQFe

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:03:41

 GBp

210

749.40

 XLON

 xeaAcf7BQFg

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:03:41

 GBp

61

749.40

 XLON

 xeaAcf7BQFi

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:02:41

 GBp

110

748.40

 XLON

 xeaAcf7BRcN

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:02:41

 GBp

219

748.40

 XLON

 xeaAcf7BRcP

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:02:41

 GBp

454

748.40

 XLON

 xeaAcf7BRcR

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:02:41

 GBp

454

748.40

 XLON

 xeaAcf7BRcT

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:02:41

 GBp

100

748.40

 XLON

 xeaAcf7BRcV

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:02:30

 GBp

23

747.60

 XLON

 xeaAcf7BRkg

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:02:30

 GBp

274

747.60

 XLON

 xeaAcf7BRki

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:02:09

 GBp

613

747.20

 XLON

 xeaAcf7BRzH

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 10:00:34

 GBp

200

747.40

 XLON

 xeaAcf7BOb8

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:55:44

 GBp

258

745.80

 XLON

 xeaAcf7B6e6

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:55:44

 GBp

125

746.00

 XLON

 xeaAcf7B6eB

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:55:44

 GBp

246

746.00

 XLON

 xeaAcf7B6eD

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:54:14

 GBp

208

746.40

 XLON

 xeaAcf7B6M6

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:54:13

 GBp

371

746.20

 XLON

 xeaAcf7B6MF

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:54:13

 GBp

334

746.40

 XLON

 xeaAcf7B6MG

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:53:47

 GBp

454

747.00

 XLON

 xeaAcf7B7bb

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:53:47

 GBp

181

747.00

 XLON

 xeaAcf7B7be

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:53:47

 GBp

248

747.20

 XLON

 xeaAcf7B7bg

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:53:47

 GBp

613

747.40

 XLON

 xeaAcf7B7bi

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:53:47

 GBp

263

747.00

 XLON

 xeaAcf7B7bX

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:53:47

 GBp

454

747.00

 XLON

 xeaAcf7B7bZ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:52:51

 GBp

68

747.60

 XLON

 xeaAcf7B7yH

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:52:51

 GBp

72

747.60

 XLON

 xeaAcf7B7yI

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:52:51

 GBp

460

747.60

 XLON

 xeaAcf7B7yK

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:52:35

 GBp

613

747.20

 XLON

 xeaAcf7B74J

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:48:26

 GBp

163

747.60

 XLON

 xeaAcf7B5dC

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:48:26

 GBp

208

747.80

 XLON

 xeaAcf7B5dE

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:48:20

 GBp

208

747.80

 XLON

 xeaAcf7B5Z9

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:47:15

 GBp

211

748.00

 XLON

 xeaAcf7B54@

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:47:15

 GBp

168

748.00

 XLON

 xeaAcf7B540

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:47:15

 GBp

363

747.80

 XLON

 xeaAcf7B54x

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:46:15

 GBp

282

748.20

 XLON

 xeaAcf7B5Tq

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:46:15

 GBp

647

748.40

 XLON

 xeaAcf7B5Ts

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:46:08

 GBp

816

748.60

 XLON

 xeaAcf7B5VN

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:45:11

 GBp

384

749.00

 XLON

 xeaAcf7B2mH

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:45:11

 GBp

103

749.00

 XLON

 xeaAcf7B2mJ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:45:11

 GBp

447

749.00

 XLON

 xeaAcf7B2mQ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:45:11

 GBp

198

749.00

 XLON

 xeaAcf7B2pb

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:45:11

 GBp

202

749.00

 XLON

 xeaAcf7B2pd

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:45:11

 GBp

86

748.80

 XLON

 xeaAcf7B2pX

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:45:11

 GBp

182

748.80

 XLON

 xeaAcf7B2pZ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:42:30

 GBp

268

746.80

 XLON

 xeaAcf7B3$0

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:42:30

 GBp

659

747.00

 XLON

 xeaAcf7B3$v

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:42:30

 GBp

87

747.00

 XLON

 xeaAcf7B3$x

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:42:30

 GBp

164

747.00

 XLON

 xeaAcf7B3yU

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:41:55

 GBp

208

747.00

 XLON

 xeaAcf7B38P

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:41:52

 GBp

472

747.00

 XLON

 xeaAcf7B3An

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:41:52

 GBp

141

747.00

 XLON

 xeaAcf7B3Ap

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:41:48

 GBp

613

747.00

 XLON

 xeaAcf7B3Lh

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:40:11

 GBp

268

746.80

 XLON

 xeaAcf7B0mG

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:40:11

 GBp

613

747.00

 XLON

 xeaAcf7B0mM

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:36:15

 GBp

112

744.20

 XLON

 xeaAcf7BEla

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:36:15

 GBp

234

744.00

 XLON

 xeaAcf7BElW

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:36:15

 GBp

223

744.20

 XLON

 xeaAcf7BElY

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:35:08

 GBp

347

746.00

 XLON

 xeaAcf7BE8f

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:35:08

 GBp

402

746.20

 XLON

 xeaAcf7BE8g

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:35:08

 GBp

220

746.40

 XLON

 xeaAcf7BE8i

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:35:08

 GBp

700

746.40

 XLON

 xeaAcf7BE8k

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:35:00

 GBp

819

747.20

 XLON

 xeaAcf7BEMZ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:35:00

 GBp

514

746.60

 XLON

 xeaAcf7BENM

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:35:00

 GBp

173

746.80

 XLON

 xeaAcf7BENQ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:35:00

 GBp

704

746.80

 XLON

 xeaAcf7BENS

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:35:00

 GBp

358

747.00

 XLON

 xeaAcf7BENU

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:31:53

 GBp

223

748.00

 XLON

 xeaAcf7BCan

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:31:35

 GBp

266

749.60

 XLON

 xeaAcf7BCY3

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:31:35

 GBp

183

749.20

 XLON

 xeaAcf7BCYA

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:31:35

 GBp

266

749.40

 XLON

 xeaAcf7BCYC

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:30:26

 GBp

255

749.40

 XLON

 xeaAcf7BCER

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:30:26

 GBp

367

749.60

 XLON

 xeaAcf7BCET

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:30:13

 GBp

245

749.60

 XLON

 xeaAcf7BCN7

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:30:13

 GBp

21

749.60

 XLON

 xeaAcf7BCN9

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:30:13

 GBp

384

749.80

 XLON

 xeaAcf7BCNB

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:28:01

 GBp

193

753.00

 XLON

 xeaAcf7BDQd

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:28:01

 GBp

429

753.00

 XLON

 xeaAcf7BDQf

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:28:01

 GBp

47

752.80

 XLON

 xeaAcf7BDQh

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:28:01

 GBp

291

752.60

 XLON

 xeaAcf7BDQo

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:28:01

 GBp

667

752.80

 XLON

 xeaAcf7BDQs

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:25:56

 GBp

234

753.20

 XLON

 xeaAcf7BASL

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:25:56

 GBp

334

753.40

 XLON

 xeaAcf7BASN

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:25:12

 GBp

410

752.00

 XLON

 xeaAcf7BBke

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:25:12

 GBp

589

752.20

 XLON

 xeaAcf7BBkg

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:23:27

 GBp

157

752.60

 XLON

 xeaAcf7B8Zq

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:23:04

 GBp

41

753.60

 XLON

 xeaAcf7B8h4

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:23:04

 GBp

219

753.60

 XLON

 xeaAcf7B8h6

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:23:04

 GBp

377

754.40

 XLON

 xeaAcf7B8hD

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:23:04

 GBp

542

754.60

 XLON

 xeaAcf7B8hF

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:22:36

 GBp

377

755.40

 XLON

 xeaAcf7B8z2

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:22:36

 GBp

542

755.60

 XLON

 xeaAcf7B8z6

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:22:36

 GBp

377

755.40

 XLON

 xeaAcf7B8za

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:22:36

 GBp

142

755.40

 XLON

 xeaAcf7B8zn

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:22:36

 GBp

400

755.20

 XLON

 xeaAcf7B8zp

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:17:34

 GBp

267

752.60

 XLON

 xeaAcf74sD@

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:17:34

 GBp

517

752.60

 XLON

 xeaAcf74sD5

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:17:34

 GBp

184

752.40

 XLON

 xeaAcf74sDz

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:17:20

 GBp

623

752.60

 XLON

 xeaAcf74sK9

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:14:10

 GBp

273

749.60

 XLON

 xeaAcf74qoI

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:14:10

 GBp

172

749.20

 XLON

 xeaAcf74qoO

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:14:10

 GBp

288

749.40

 XLON

 xeaAcf74qoQ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:13:33

 GBp

362

748.80

 XLON

 xeaAcf74q0a

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:13:33

 GBp

516

749.00

 XLON

 xeaAcf74q0c

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:13:14

 GBp

370

749.20

 XLON

 xeaAcf74qKZ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:13:13

 GBp

242

749.40

 XLON

 xeaAcf74qKL

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:13:04

 GBp

205

751.20

 XLON

 xeaAcf74qSI

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:11:57

 GBp

411

752.60

 XLON

 xeaAcf74r5M

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:09:51

 GBp

378

757.60

 XLON

 xeaAcf74o9i

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:07:59

 GBp

364

756.00

 XLON

 xeaAcf74p1A

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:05:58

 GBp

169

758.40

 XLON

 xeaAcf74mwi

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:05:54

 GBp

244

758.60

 XLON

 xeaAcf74m4G

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:03:24

 GBp

207

758.40

 XLON

 xeaAcf74nBJ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:03:24

 GBp

207

758.20

 XLON

 xeaAcf74nBM

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:02:22

 GBp

200

758.20

 XLON

 xeaAcf74@qK

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:02:22

 GBp

241

758.20

 XLON

 xeaAcf74@qQ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 09:01:03

 GBp

208

755.80

 XLON

 xeaAcf74@MO

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:59:39

 GBp

163

759.60

 XLON

 xeaAcf74$C5

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:59:39

 GBp

246

760.00

 XLON

 xeaAcf74$CR

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:59:00

 GBp

255

760.00

 XLON

 xeaAcf74yi$

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:57:31

 GBp

122

760.40

 XLON

 xeaAcf74yUa

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:57:31

 GBp

228

760.60

 XLON

 xeaAcf74yUj

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:57:31

 GBp

330

760.80

 XLON

 xeaAcf74yUl

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:55:30

 GBp

137

761.00

 XLON

 xeaAcf74zQp

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:55:30

 GBp

160

761.00

 XLON

 xeaAcf74zQr

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:53:01

 GBp

95

761.20

 XLON

 xeaAcf74xxF

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:53:01

 GBp

106

761.20

 XLON

 xeaAcf74xxH

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:53:01

 GBp

245

761.20

 XLON

 xeaAcf74xxM

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:51:03

 GBp

201

760.60

 XLON

 xeaAcf74un2

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:51:03

 GBp

168

760.40

 XLON

 xeaAcf74unA

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:51:03

 GBp

244

760.60

 XLON

 xeaAcf74unC

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:48:33

 GBp

268

760.80

 XLON

 xeaAcf74vMr

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:48:26

 GBp

300

760.80

 XLON

 xeaAcf74vIH

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:46:40

 GBp

302

760.40

 XLON

 xeaAcf74c3a

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:45:03

 GBp

187

761.40

 XLON

 xeaAcf74dAK

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:45:03

 GBp

274

761.60

 XLON

 xeaAcf74dKN

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:45:03

 GBp

38

761.40

 XLON

 xeaAcf74dKz

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:45:03

 GBp

151

761.40

 XLON

 xeaAcf74dLS

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:42:38

 GBp

181

762.60

 XLON

 xeaAcf74bWV

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:41:34

 GBp

50

763.20

 XLON

 xeaAcf74b1v

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:41:31

 GBp

233

763.40

 XLON

 xeaAcf74b3u

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:40:30

 GBp

177

764.00

 XLON

 xeaAcf74bPR

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:40:30

 GBp

257

764.20

 XLON

 xeaAcf74bPT

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:38:22

 GBp

200

762.40

 XLON

 xeaAcf74Y9c

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:37:25

 GBp

323

762.00

 XLON

 xeaAcf74Zbz

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:36:01

 GBp

289

762.80

 XLON

 xeaAcf74Z6Z

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:35:48

 GBp

288

762.00

 XLON

 xeaAcf74ZDK

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:33:16

 GBp

220

762.00

 XLON

 xeaAcf74W50

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:33:16

 GBp

273

762.20

 XLON

 xeaAcf74W56

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:31:28

 GBp

336

764.00

 XLON

 xeaAcf74XSU

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:31:28

 GBp

232

764.40

 XLON

 xeaAcf74XUY

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:31:27

 GBp

334

764.60

 XLON

 xeaAcf74XUi

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:29:27

 GBp

327

761.60

 XLON

 xeaAcf74l2s

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:27:31

 GBp

313

761.20

 XLON

 xeaAcf74j9I

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:27:31

 GBp

161

760.60

 XLON

 xeaAcf74j9$

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:27:31

 GBp

248

760.80

 XLON

 xeaAcf74j93

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:27:31

 GBp

187

761.00

 XLON

 xeaAcf74j9E

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:24:59

 GBp

197

761.00

 XLON

 xeaAcf74eqS

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:24:59

 GBp

167

761.00

 XLON

 xeaAcf74eqU

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:23:53

 GBp

208

760.80

 XLON

 xeaAcf74f47

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:23:00

 GBp

282

764.00

 XLON

 xeaAcf74MH$

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:21:56

 GBp

283

764.60

 XLON

 xeaAcf74KKD

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:21:03

 GBp

214

764.40

 XLON

 xeaAcf74Lup

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:21:03

 GBp

308

764.60

 XLON

 xeaAcf74Lut

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:20:28

 GBp

295

764.80

 XLON

 xeaAcf74LBQ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:19:36

 GBp

5

763.80

 XLON

 xeaAcf74IfO

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:17:53

 GBp

315

763.60

 XLON

 xeaAcf74JXC

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:16:58

 GBp

280

762.60

 XLON

 xeaAcf74J7f

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:15:30

 GBp

202

760.80

 XLON

 xeaAcf74GyU

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:15:30

 GBp

310

761.40

 XLON

 xeaAcf74G$b

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:14:30

 GBp

378

759.20

 XLON

 xeaAcf74GQs

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:13:09

 GBp

376

758.40

 XLON

 xeaAcf74Ubb

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:12:16

 GBp

179

758.00

 XLON

 xeaAcf74U$6

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:11:47

 GBp

87

758.00

 XLON

 xeaAcf74U9L

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:11:43

 GBp

263

758.80

 XLON

 xeaAcf74UBp

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:11:05

 GBp

286

757.20

 XLON

 xeaAcf74Vju

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:11:04

 GBp

225

760.40

 XLON

 xeaAcf74ViO

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:11:04

 GBp

219

759.60

 XLON

 xeaAcf74ViD

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:07:23

 GBp

123

762.80

 XLON

 xeaAcf74TKP

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:07:23

 GBp

250

762.80

 XLON

 xeaAcf74TKQ

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:07:23

 GBp

373

763.00

 XLON

 xeaAcf74TNl

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:05:32

 GBp

170

760.40

 XLON

 xeaAcf74Q8R

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:05:32

 GBp

91

760.40

 XLON

 xeaAcf74QBW

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:05:32

 GBp

153

760.40

 XLON

 xeaAcf74QBY

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:04:05

 GBp

41

759.60

 XLON

 xeaAcf74R9p

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:04:04

 GBp

292

760.00

 XLON

 xeaAcf74R8d

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:03:04

 GBp

43

758.20

 XLON

 xeaAcf74OyW

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:03:04

 GBp

249

758.20

 XLON

 xeaAcf74OyY

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:03:04

 GBp

198

758.00

 XLON

 xeaAcf74OzR

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:03:04

 GBp

203

758.00

 XLON

 xeaAcf74OzU

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:01:03

 GBp

209

760.80

 XLON

 xeaAcf746mr

 PEARSON PLC

 GB0006776081

 29-Jun-2022

 08:01:03

 GBp

302

761.00

 XLON

 xeaAcf746mt

 

 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDLXDDDGDC

Companies

Pearson (PSON)
UK 100