Transaction in Own Shares

RNS Number : 7107A
Pearson PLC
26 September 2022
 

 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:   26 September 2022

 

Aggregate number of ordinary shares of 25 pence each purchased:                               300,000

 

Lowest price paid per share:  853.00p

 

Highest price paid per share:  866.20p

 

Average price paid per share:  859.88p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 5 October 2022, details of which were announced on 4 April 2022.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  26 September 2022

 

Investment firm:  Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

859.8782p

300,000

853.0000p

866.2000p

 

 

Individual transactions:

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:27:59

 GBp

6

865.20

 XLON

 xHa9K$ro@uX

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:27:58

 GBp

119

865.20

 XLON

 xHa9K$ro@ud

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:27:58

 GBp

120

865.20

 XLON

 xHa9K$ro@uf

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:27:58

 GBp

22

865.20

 XLON

 xHa9K$ro@ul

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:27:55

 GBp

322

865.40

 XLON

 xHa9K$ro@4v

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:27:55

 GBp

13

865.40

 XLON

 xHa9K$ro@4x

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:27:49

 GBp

269

865.40

 XLON

 xHa9K$ro@1U

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:27:18

 GBp

588

865.40

 XLON

 xHa9K$ro@OU

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:26:58

 GBp

572

865.60

 XLON

 xHa9K$ro$lJ

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:26:44

 GBp

601

865.80

 XLON

 xHa9K$ro$qR

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:26:44

 GBp

43

865.80

 XLON

 xHa9K$ro$qT

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:26:18

 GBp

606

865.60

 XLON

 xHa9K$royhh

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:25:55

 GBp

203

865.80

 XLON

 xHa9K$royBF

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:25:50

 GBp

635

866.00

 XLON

 xHa9K$royJw

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:25:31

 GBp

400

866.00

 XLON

 xHa9K$rozYm

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:25:23

 GBp

634

866.20

 XLON

 xHa9K$rozev

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:25:15

 GBp

243

866.20

 XLON

 xHa9K$rozs8

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:25:15

 GBp

500

865.80

 XLON

 xHa9K$rozsV

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:24:20

 GBp

604

865.80

 XLON

 xHa9K$rozP8

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:23:56

 GBp

566

865.80

 XLON

 xHa9K$rowtL

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:23:53

 GBp

310

865.80

 XLON

 xHa9K$rowsA

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:23:46

 GBp

474

865.80

 XLON

 xHa9K$rowzO

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:23:05

 GBp

330

865.00

 XLON

 xHa9K$rowIb

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:23:05

 GBp

226

865.00

 XLON

 xHa9K$rowIh

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:23:05

 GBp

374

865.00

 XLON

 xHa9K$rowIZ

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:22:20

 GBp

413

865.20

 XLON

 xHa9K$roxvT

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:22:03

 GBp

391

865.40

 XLON

 xHa9K$roxAa

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:22:03

 GBp

464

865.40

 XLON

 xHa9K$roxAH

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:22:03

 GBp

131

865.40

 XLON

 xHa9K$roxAY

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:21:40

 GBp

345

865.60

 XLON

 xHa9K$roud$

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:20:53

 GBp

288

865.40

 XLON

 xHa9K$rou2l

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:20:53

 GBp

432

865.40

 XLON

 xHa9K$rou2n

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:20:53

 GBp

265

865.40

 XLON

 xHa9K$rou3K

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:20:53

 GBp

297

865.20

 XLON

 xHa9K$rou3R

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:20:53

 GBp

173

865.40

 XLON

 xHa9K$rou3T

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:20:46

 GBp

200

865.40

 XLON

 xHa9K$rou9g

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:20:34

 GBp

987

865.40

 XLON

 xHa9K$rouGp

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:20:33

 GBp

235

865.40

 XLON

 xHa9K$rouJm

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:20:32

 GBp

511

865.40

 XLON

 xHa9K$rouJB

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:19:19

 GBp

153

865.00

 XLON

 xHa9K$rovM2

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:18:39

 GBp

539

865.00

 XLON

 xHa9K$rockH

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:18:29

 GBp

93

865.00

 XLON

 xHa9K$roctI

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:18:29

 GBp

109

865.00

 XLON

 xHa9K$roctK

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:18:21

 GBp

677

865.00

 XLON

 xHa9K$rococ

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:18:16

 GBp

615

865.00

 XLON

 xHa9K$rocv2

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:17:20

 GBp

539

864.40

 XLON

 xHa9K$rodlF

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:16:49

 GBp

560

864.40

 XLON

 xHa9K$rodwJ

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:16:15

 GBp

400

864.40

 XLON

 xHa9K$rodHb

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:16:15

 GBp

85

864.40

 XLON

 xHa9K$rodHd

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:15:52

 GBp

281

864.40

 XLON

 xHa9K$roacH

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:15:41

 GBp

641

864.40

 XLON

 xHa9K$roak4

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:15:30

 GBp

506

864.60

 XLON

 xHa9K$roana

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:15:30

 GBp

8

864.60

 XLON

 xHa9K$roanc

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:15:30

 GBp

92

864.60

 XLON

 xHa9K$roano

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:15:30

 GBp

92

864.60

 XLON

 xHa9K$roans

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:15:30

 GBp

169

864.60

 XLON

 xHa9K$roanu

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:15:30

 GBp

384

864.60

 XLON

 xHa9K$roanw

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:15:30

 GBp

1

864.60

 XLON

 xHa9K$roanY

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:14:00

 GBp

173

863.80

 XLON

 xHa9K$robvD

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:13:54

 GBp

75

863.80

 XLON

 xHa9K$rob4N

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:13:54

 GBp

45

863.80

 XLON

 xHa9K$rob4P

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:13:54

 GBp

668

863.80

 XLON

 xHa9K$rob4R

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:13:32

 GBp

329

864.00

 XLON

 xHa9K$robAz

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:12:24

 GBp

66

863.40

 XLON

 xHa9K$roY@r

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:12:24

 GBp

328

863.40

 XLON

 xHa9K$roY@t

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:12:14

 GBp

295

863.20

 XLON

 xHa9K$roYwm

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:11:48

 GBp

108

863.20

 XLON

 xHa9K$roYHp

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:11:47

 GBp

39

863.20

 XLON

 xHa9K$roYG4

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:11:46

 GBp

400

863.20

 XLON

 xHa9K$roYGQ

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:11:25

 GBp

518

863.20

 XLON

 xHa9K$roZWi

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:11:25

 GBp

320

863.20

 XLON

 xHa9K$roZXQ

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:11:25

 GBp

413

863.20

 XLON

 xHa9K$roZXS

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:10:00

 GBp

535

863.40

 XLON

 xHa9K$roWlz

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:10:00

 GBp

527

863.40

 XLON

 xHa9K$roWiO

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:09:29

 GBp

233

863.80

 XLON

 xHa9K$roW@d

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:09:29

 GBp

370

863.80

 XLON

 xHa9K$roW@f

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:09:29

 GBp

391

863.80

 XLON

 xHa9K$roW@h

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:09:29

 GBp

37

863.80

 XLON

 xHa9K$roW@l

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:08:49

 GBp

511

863.80

 XLON

 xHa9K$roWIW

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:08:49

 GBp

168

863.60

 XLON

 xHa9K$roWJ7

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:08:49

 GBp

135

863.60

 XLON

 xHa9K$roWJ9

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:08:49

 GBp

415

863.60

 XLON

 xHa9K$roWJK

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:08:49

 GBp

223

863.60

 XLON

 xHa9K$roWJU

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:08:49

 GBp

132

863.60

 XLON

 xHa9K$roWJy

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:07:36

 GBp

511

863.60

 XLON

 xHa9K$roX4e

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:07:36

 GBp

45

863.80

 XLON

 xHa9K$roX5Y

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:05:36

 GBp

368

863.80

 XLON

 xHa9K$rolaa

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:05:36

 GBp

256

863.60

 XLON

 xHa9K$rolb2

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:05:05

 GBp

234

864.00

 XLON

 xHa9K$rol$p

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:05:04

 GBp

574

864.20

 XLON

 xHa9K$rol@e

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:05:03

 GBp

285

864.60

 XLON

 xHa9K$rolv$

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:05:03

 GBp

281

864.60

 XLON

 xHa9K$rolv1

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:05:03

 GBp

384

864.60

 XLON

 xHa9K$rolv3

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:05:03

 GBp

163

864.60

 XLON

 xHa9K$rolv7

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:05:03

 GBp

228

864.60

 XLON

 xHa9K$rolvE

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:05:03

 GBp

511

864.40

 XLON

 xHa9K$rolvP

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:04:46

 GBp

511

864.60

 XLON

 xHa9K$rol2i

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:04:31

 GBp

18

865.00

 XLON

 xHa9K$rolGu

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:02:04

 GBp

274

864.20

 XLON

 xHa9K$rojvp

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:02:02

 GBp

300

864.20

 XLON

 xHa9K$rojwV

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:01:47

 GBp

750

864.40

 XLON

 xHa9K$roj84

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:01:47

 GBp

201

864.60

 XLON

 xHa9K$roj8x

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:01:47

 GBp

442

864.20

 XLON

 xHa9K$roj9K

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:01:25

 GBp

696

864.40

 XLON

 xHa9K$rojPW

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:00:42

 GBp

151

864.40

 XLON

 xHa9K$rog$k

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:00:42

 GBp

511

864.40

 XLON

 xHa9K$rog$P

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:00:42

 GBp

173

864.40

 XLON

 xHa9K$rog$v

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:00:09

 GBp

324

864.60

 XLON

 xHa9K$rogHS

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:00:02

 GBp

3

864.60

 XLON

 xHa9K$rogUi

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:00:02

 GBp

391

864.60

 XLON

 xHa9K$rogUk

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 16:00:02

 GBp

223

864.40

 XLON

 xHa9K$rogUv

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:59:59

 GBp

511

864.60

 XLON

 xHa9K$rohXo

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:59:54

 GBp

511

864.40

 XLON

 xHa9K$rohfj

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:59:54

 GBp

176

864.60

 XLON

 xHa9K$rohkC

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:59:09

 GBp

495

864.80

 XLON

 xHa9K$roh8W

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:59:09

 GBp

235

864.60

 XLON

 xHa9K$roh98

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:59:09

 GBp

216

864.60

 XLON

 xHa9K$roh9V

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:59:09

 GBp

384

864.60

 XLON

 xHa9K$roh9x

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:59:09

 GBp

38

864.60

 XLON

 xHa9K$roh9z

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:55:17

 GBp

294

864.60

 XLON

 xHa9K$roMmA

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:54:32

 GBp

252

864.40

 XLON

 xHa9K$roMMe

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:54:26

 GBp

795

864.60

 XLON

 xHa9K$roMV@

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:54:24

 GBp

122

864.80

 XLON

 xHa9K$roMU7

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:54:24

 GBp

384

864.80

 XLON

 xHa9K$roMU9

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:54:23

 GBp

218

864.80

 XLON

 xHa9K$roMPi

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:54:10

 GBp

12

864.80

 XLON

 xHa9K$roNj4

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:53:26

 GBp

386

864.40

 XLON

 xHa9K$roNA7

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:53:26

 GBp

534

864.40

 XLON

 xHa9K$roNA9

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:53:26

 GBp

481

864.20

 XLON

 xHa9K$roNAH

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:52:48

 GBp

924

864.40

 XLON

 xHa9K$roKgg

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:52:48

 GBp

89

864.40

 XLON

 xHa9K$roKgi

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:52:45

 GBp

319

864.20

 XLON

 xHa9K$roKqR

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:51:05

 GBp

33

864.20

 XLON

 xHa9K$roL6K

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:51:05

 GBp

478

864.00

 XLON

 xHa9K$roL0C

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:51:05

 GBp

112

864.20

 XLON

 xHa9K$roL1$

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:51:05

 GBp

57

864.20

 XLON

 xHa9K$roL11

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:51:05

 GBp

113

864.20

 XLON

 xHa9K$roL12

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:48:28

 GBp

112

863.20

 XLON

 xHa9K$roGrg

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:48:28

 GBp

169

863.20

 XLON

 xHa9K$roGri

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:48:28

 GBp

274

863.00

 XLON

 xHa9K$roGrt

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:48:27

 GBp

627

863.20

 XLON

 xHa9K$roGrF

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:48:21

 GBp

655

863.40

 XLON

 xHa9K$roGuE

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:46:18

 GBp

129

862.60

 XLON

 xHa9K$roUT@

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:46:17

 GBp

454

862.80

 XLON

 xHa9K$roUS5

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:46:17

 GBp

190

862.80

 XLON

 xHa9K$roUSz

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:46:16

 GBp

658

863.00

 XLON

 xHa9K$roUUm

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:45:53

 GBp

71

863.20

 XLON

 xHa9K$roVwp

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:45:53

 GBp

20

863.20

 XLON

 xHa9K$roVwr

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:45:53

 GBp

41

863.20

 XLON

 xHa9K$roVwx

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:45:31

 GBp

601

863.20

 XLON

 xHa9K$roSb7

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:44:52

 GBp

215

863.40

 XLON

 xHa9K$roTad

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:44:52

 GBp

315

863.40

 XLON

 xHa9K$roTaj

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:44:52

 GBp

398

863.40

 XLON

 xHa9K$roTbQ

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:44:52

 GBp

57

863.40

 XLON

 xHa9K$roTbS

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:44:52

 GBp

384

863.40

 XLON

 xHa9K$roTbU

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:44:46

 GBp

127

863.40

 XLON

 xHa9K$roTY4

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:44:46

 GBp

3

863.40

 XLON

 xHa9K$roTY6

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:44:45

 GBp

26

863.00

 XLON

 xHa9K$roTi1

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:44:45

 GBp

15

863.00

 XLON

 xHa9K$roTi3

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:44:45

 GBp

7

863.00

 XLON

 xHa9K$roTi5

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:41:52

 GBp

297

863.20

 XLON

 xHa9K$roPc3

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:41:52

 GBp

428

863.40

 XLON

 xHa9K$roPc5

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:41:52

 GBp

170

862.80

 XLON

 xHa9K$roPcs

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:41:52

 GBp

251

863.00

 XLON

 xHa9K$roPcw

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:41:22

 GBp

575

862.80

 XLON

 xHa9K$roP07

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:40:42

 GBp

771

863.00

 XLON

 xHa9K$ro6@2

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:40:42

 GBp

512

863.00

 XLON

 xHa9K$ro6@P

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:40:00

 GBp

8

863.00

 XLON

 xHa9K$ro7ey

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:39:32

 GBp

444

863.00

 XLON

 xHa9K$ro7H$

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:39:32

 GBp

477

863.00

 XLON

 xHa9K$ro7Hc

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:39:32

 GBp

311

862.80

 XLON

 xHa9K$ro7Hz

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:39:11

 GBp

15

863.00

 XLON

 xHa9K$ro4rB

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:39:11

 GBp

52

863.00

 XLON

 xHa9K$ro4rC

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:39:11

 GBp

24

863.00

 XLON

 xHa9K$ro4rE

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:37:48

 GBp

307

862.80

 XLON

 xHa9K$ro5U7

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:37:48

 GBp

383

862.80

 XLON

 xHa9K$ro5U9

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:37:39

 GBp

398

863.00

 XLON

 xHa9K$ro2XP

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:37:38

 GBp

259

863.00

 XLON

 xHa9K$ro2Yu

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:37:38

 GBp

155

863.00

 XLON

 xHa9K$ro2ZC

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:35:51

 GBp

510

862.20

 XLON

 xHa9K$ro0Y$

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:35:51

 GBp

267

862.20

 XLON

 xHa9K$ro0Yk

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:35:45

 GBp

445

862.40

 XLON

 xHa9K$ro0qo

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:35:12

 GBp

391

862.40

 XLON

 xHa9K$ro0HN

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:35:04

 GBp

75

862.60

 XLON

 xHa9K$ro1db

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:35:04

 GBp

221

862.60

 XLON

 xHa9K$ro1dZ

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:34:20

 GBp

515

862.40

 XLON

 xHa9K$ro1Ha

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:34:09

 GBp

173

862.40

 XLON

 xHa9K$roEdH

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:33:04

 GBp

412

862.40

 XLON

 xHa9K$roFyi

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:33:04

 GBp

270

862.20

 XLON

 xHa9K$roFyW

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:33:02

 GBp

308

862.60

 XLON

 xHa9K$roF$7

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:33:02

 GBp

314

862.60

 XLON

 xHa9K$roF$9

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:32:46

 GBp

47

862.80

 XLON

 xHa9K$roFKo

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:32:46

 GBp

391

862.80

 XLON

 xHa9K$roFKq

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:32:46

 GBp

535

862.80

 XLON

 xHa9K$roFKx

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:31:29

 GBp

731

862.40

 XLON

 xHa9K$roDlv

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:30:20

 GBp

511

862.40

 XLON

 xHa9K$roAy5

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:30:18

 GBp

685

862.60

 XLON

 xHa9K$roAvh

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:30:18

 GBp

438

862.60

 XLON

 xHa9K$roAvm

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:28:43

 GBp

207

862.00

 XLON

 xHa9K$ro8t$

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:28:21

 GBp

298

862.20

 XLON

 xHa9K$ro8HH

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:27:48

 GBp

189

862.40

 XLON

 xHa9K$ro9uQ

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:27:47

 GBp

204

862.60

 XLON

 xHa9K$ro9wx

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:27:36

 GBp

225

862.40

 XLON

 xHa9K$ro9Mb

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:27:36

 GBp

516

862.60

 XLON

 xHa9K$ro9Md

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:27:07

 GBp

113

862.40

 XLON

 xHa9K$rps@e

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:26:41

 GBp

209

862.40

 XLON

 xHa9K$rpsRx

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:26:27

 GBp

191

862.60

 XLON

 xHa9K$rpthn

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:26:05

 GBp

196

862.80

 XLON

 xHa9K$rpt8@

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:26:01

 GBp

208

863.00

 XLON

 xHa9K$rptH2

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:26:01

 GBp

22

863.00

 XLON

 xHa9K$rptH4

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:25:50

 GBp

159

862.80

 XLON

 xHa9K$rpqcK

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:25:25

 GBp

143

862.80

 XLON

 xHa9K$rpqwM

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:25:25

 GBp

208

863.00

 XLON

 xHa9K$rpqwO

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:25:00

 GBp

195

863.20

 XLON

 xHa9K$rprbV

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:24:52

 GBp

282

863.40

 XLON

 xHa9K$rprkH

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:24:52

 GBp

151

863.60

 XLON

 xHa9K$rprkT

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:24:21

 GBp

223

863.60

 XLON

 xHa9K$rprLu

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:24:21

 GBp

497

863.60

 XLON

 xHa9K$rprKf

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:24:15

 GBp

661

863.80

 XLON

 xHa9K$rprV0

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:24:15

 GBp

215

863.80

 XLON

 xHa9K$rprV2

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:23:23

 GBp

145

863.60

 XLON

 xHa9K$rppaJ

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:23:23

 GBp

384

863.60

 XLON

 xHa9K$rppaL

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:23:23

 GBp

391

863.60

 XLON

 xHa9K$rppaN

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:21:31

 GBp

218

863.20

 XLON

 xHa9K$rpne@

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:21:31

 GBp

317

863.40

 XLON

 xHa9K$rpne0

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:21:30

 GBp

517

863.60

 XLON

 xHa9K$rpngT

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:21:22

 GBp

105

863.80

 XLON

 xHa9K$rpnzd

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:21:22

 GBp

391

863.80

 XLON

 xHa9K$rpnzf

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:20:26

 GBp

590

863.80

 XLON

 xHa9K$rp@mR

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:20:20

 GBp

314

863.80

 XLON

 xHa9K$rp@w$

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:20:20

 GBp

947

863.80

 XLON

 xHa9K$rp@wv

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:20:20

 GBp

391

864.00

 XLON

 xHa9K$rp@wX

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:20:20

 GBp

384

864.00

 XLON

 xHa9K$rp@xV

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:20:19

 GBp

95

863.80

 XLON

 xHa9K$rp@4m

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:20:19

 GBp

78

863.80

 XLON

 xHa9K$rp@4o

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:17:31

 GBp

522

862.20

 XLON

 xHa9K$rpzlo

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:16:40

 GBp

260

862.20

 XLON

 xHa9K$rpwlK

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:16:39

 GBp

22

862.40

 XLON

 xHa9K$rpwfG

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:16:39

 GBp

100

862.40

 XLON

 xHa9K$rpwfI

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:16:35

 GBp

425

862.80

 XLON

 xHa9K$rpwq@

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:16:35

 GBp

171

862.80

 XLON

 xHa9K$rpwql

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:16:35

 GBp

297

862.60

 XLON

 xHa9K$rpwr4

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:16:35

 GBp

139

862.40

 XLON

 xHa9K$rpwrf

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:16:35

 GBp

271

862.60

 XLON

 xHa9K$rpwrr

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:16:35

 GBp

325

862.60

 XLON

 xHa9K$rpwrt

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:14:42

 GBp

314

862.00

 XLON

 xHa9K$rpxOb

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:14:42

 GBp

592

862.00

 XLON

 xHa9K$rpxOr

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:14:37

 GBp

452

862.20

 XLON

 xHa9K$rpuaG

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:13:56

 GBp

219

862.20

 XLON

 xHa9K$rpuKa

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:13:56

 GBp

255

862.00

 XLON

 xHa9K$rpuKW

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:13:56

 GBp

366

862.20

 XLON

 xHa9K$rpuKY

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:13:29

 GBp

53

862.00

 XLON

 xHa9K$rpvje

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:13:29

 GBp

384

862.00

 XLON

 xHa9K$rpvjg

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:13:29

 GBp

391

862.00

 XLON

 xHa9K$rpvjr

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:12:45

 GBp

155

861.60

 XLON

 xHa9K$rpvU7

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:11:46

 GBp

247

861.00

 XLON

 xHa9K$rpcMx

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:11:40

 GBp

379

861.20

 XLON

 xHa9K$rpcTN

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:11:40

 GBp

187

861.20

 XLON

 xHa9K$rpcTP

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:10:36

 GBp

136

861.00

 XLON

 xHa9K$rpaWP

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:10:36

 GBp

37

861.00

 XLON

 xHa9K$rpaWR

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:10:34

 GBp

245

861.00

 XLON

 xHa9K$rpaYs

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:10:22

 GBp

188

861.20

 XLON

 xHa9K$rpamW

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:10:22

 GBp

14

861.20

 XLON

 xHa9K$rpanU

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:10:05

 GBp

267

861.40

 XLON

 xHa9K$rpa1F

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:10:02

 GBp

327

861.60

 XLON

 xHa9K$rpaDw

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:09:48

 GBp

225

861.80

 XLON

 xHa9K$rpaT9

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:09:46

 GBp

673

861.80

 XLON

 xHa9K$rpaUp

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:09:21

 GBp

263

862.00

 XLON

 xHa9K$rpbpK

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:09:21

 GBp

583

861.80

 XLON

 xHa9K$rpbpU

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:07:30

 GBp

183

860.80

 XLON

 xHa9K$rpZZH

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:07:26

 GBp

268

861.00

 XLON

 xHa9K$rpZeb

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:07:26

 GBp

254

861.00

 XLON

 xHa9K$rpZeq

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:06:58

 GBp

405

861.20

 XLON

 xHa9K$rpZF3

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:06:58

 GBp

420

861.00

 XLON

 xHa9K$rpZCn

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:05:53

 GBp

258

860.00

 XLON

 xHa9K$rpWIU

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:05:52

 GBp

260

860.00

 XLON

 xHa9K$rpWVX

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:05:45

 GBp

375

860.20

 XLON

 xHa9K$rpXdp

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:05:15

 GBp

305

860.00

 XLON

 xHa9K$rpX0i

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:05:09

 GBp

518

860.00

 XLON

 xHa9K$rpXFS

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:04:59

 GBp

425

860.20

 XLON

 xHa9K$rpXOW

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:04:59

 GBp

486

860.20

 XLON

 xHa9K$rpXOe

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:03:53

 GBp

352

859.60

 XLON

 xHa9K$rplpn

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:03:10

 GBp

162

859.60

 XLON

 xHa9K$rpirz

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:03:10

 GBp

4

859.60

 XLON

 xHa9K$rpir$

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:03:10

 GBp

173

859.60

 XLON

 xHa9K$rpirp

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:02:55

 GBp

173

859.80

 XLON

 xHa9K$rpi5h

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:02:55

 GBp

279

859.80

 XLON

 xHa9K$rpi5o

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:02:35

 GBp

245

859.60

 XLON

 xHa9K$rpiI@

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:02:30

 GBp

45

860.00

 XLON

 xHa9K$rpiRV

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:02:30

 GBp

561

859.80

 XLON

 xHa9K$rpiRg

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:02:30

 GBp

555

860.00

 XLON

 xHa9K$rpiQX

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:02:02

 GBp

145

860.20

 XLON

 xHa9K$rpjC@

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:02:02

 GBp

417

860.20

 XLON

 xHa9K$rpjCH

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:02:02

 GBp

158

860.40

 XLON

 xHa9K$rpjCn

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:02:02

 GBp

206

860.20

 XLON

 xHa9K$rpjCx

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:01:38

 GBp

260

860.40

 XLON

 xHa9K$rpgiD

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:01:38

 GBp

82

860.40

 XLON

 xHa9K$rpgiP

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:01:38

 GBp

276

860.40

 XLON

 xHa9K$rpgiR

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 15:01:38

 GBp

162

860.40

 XLON

 xHa9K$rpglb

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:59:41

 GBp

198

860.20

 XLON

 xHa9K$rpe5F

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:59:41

 GBp

512

860.20

 XLON

 xHa9K$rpe5M

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:59:31

 GBp

10

860.40

 XLON

 xHa9K$rpe8n

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:59:00

 GBp

342

859.80

 XLON

 xHa9K$rpfvg

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:59:00

 GBp

491

860.00

 XLON

 xHa9K$rpfvi

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:58:51

 GBp

122

860.20

 XLON

 xHa9K$rpfDe

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:58:51

 GBp

391

860.20

 XLON

 xHa9K$rpfDg

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:58:30

 GBp

21

860.20

 XLON

 xHa9K$rpMX6

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:58:30

 GBp

356

860.20

 XLON

 xHa9K$rpMXH

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:58:30

 GBp

5

860.20

 XLON

 xHa9K$rpMXh

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:58:30

 GBp

204

860.20

 XLON

 xHa9K$rpMXI

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:58:30

 GBp

789

860.20

 XLON

 xHa9K$rpMXq

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:58:10

 GBp

358

859.40

 XLON

 xHa9K$rpM@J

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:58:10

 GBp

4

859.60

 XLON

 xHa9K$rpM@L

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:58:10

 GBp

368

859.60

 XLON

 xHa9K$rpM@P

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:58:10

 GBp

256

859.60

 XLON

 xHa9K$rpM@R

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:55:00

 GBp

254

859.20

 XLON

 xHa9K$rpL15

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:55:00

 GBp

366

859.40

 XLON

 xHa9K$rpL1A

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:55:00

 GBp

179

859.20

 XLON

 xHa9K$rpL1a

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:55:00

 GBp

73

859.20

 XLON

 xHa9K$rpL1c

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:55:00

 GBp

208

859.20

 XLON

 xHa9K$rpL1j

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:55:00

 GBp

156

859.20

 XLON

 xHa9K$rpL1l

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:55:00

 GBp

252

859.20

 XLON

 xHa9K$rpL1T

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:55:00

 GBp

370

859.40

 XLON

 xHa9K$rpL1V

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:55:00

 GBp

100

859.20

 XLON

 xHa9K$rpL1X

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:55:00

 GBp

233

859.40

 XLON

 xHa9K$rpL6P

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:55:00

 GBp

550

859.40

 XLON

 xHa9K$rpL6R

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:55:00

 GBp

25

859.40

 XLON

 xHa9K$rpL6T

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:55:00

 GBp

219

859.00

 XLON

 xHa9K$rpL6u

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:55:00

 GBp

380

859.20

 XLON

 xHa9K$rpL6V

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:52:10

 GBp

469

858.60

 XLON

 xHa9K$rpGGj

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:51:51

 GBp

94

858.80

 XLON

 xHa9K$rpHiG

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:51:51

 GBp

291

858.80

 XLON

 xHa9K$rpHiI

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:51:16

 GBp

232

858.20

 XLON

 xHa9K$rpHNx

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:50:26

 GBp

133

858.00

 XLON

 xHa9K$rpU0o

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:50:26

 GBp

225

858.00

 XLON

 xHa9K$rpU0v

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:50:18

 GBp

267

858.00

 XLON

 xHa9K$rpU9t

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:50:14

 GBp

319

858.20

 XLON

 xHa9K$rpUA2

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:50:08

 GBp

471

858.00

 XLON

 xHa9K$rpUIU

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:49:33

 GBp

462

857.80

 XLON

 xHa9K$rpV6t

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:49:23

 GBp

516

857.80

 XLON

 xHa9K$rpVAb

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:49:23

 GBp

225

857.60

 XLON

 xHa9K$rpVAZ

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:48:11

 GBp

405

856.80

 XLON

 xHa9K$rpSP@

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:48:11

 GBp

105

857.00

 XLON

 xHa9K$rpSPF

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:48:11

 GBp

550

857.00

 XLON

 xHa9K$rpSPH

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:48:11

 GBp

381

857.00

 XLON

 xHa9K$rpSPK

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:47:23

 GBp

476

856.80

 XLON

 xHa9K$rpTLb

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:47:09

 GBp

372

856.80

 XLON

 xHa9K$rpQcq

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:47:09

 GBp

9

856.80

 XLON

 xHa9K$rpQcs

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:47:09

 GBp

104

856.80

 XLON

 xHa9K$rpQcz

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:47:09

 GBp

91

856.80

 XLON

 xHa9K$rpQc@

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:47:09

 GBp

139

856.80

 XLON

 xHa9K$rpQc0

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:47:09

 GBp

116

856.80

 XLON

 xHa9K$rpQc6

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:47:09

 GBp

60

856.80

 XLON

 xHa9K$rpQcA

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:47:09

 GBp

206

856.80

 XLON

 xHa9K$rpQcC

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:45:53

 GBp

134

855.80

 XLON

 xHa9K$rpRoN

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:45:52

 GBp

206

855.80

 XLON

 xHa9K$rpRz@

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:45:03

 GBp

277

855.80

 XLON

 xHa9K$rpOg9

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:44:55

 GBp

238

856.00

 XLON

 xHa9K$rpOoO

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:44:39

 GBp

546

856.20

 XLON

 xHa9K$rpOEj

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:44:37

 GBp

403

856.40

 XLON

 xHa9K$rpO9P

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:44:01

 GBp

375

856.80

 XLON

 xHa9K$rpPtk

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:44:01

 GBp

281

856.80

 XLON

 xHa9K$rpPtm

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:42:48

 GBp

194

855.80

 XLON

 xHa9K$rp670

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:42:48

 GBp

173

856.00

 XLON

 xHa9K$rp67R

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:42:48

 GBp

106

856.00

 XLON

 xHa9K$rp67T

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:42:47

 GBp

259

856.20

 XLON

 xHa9K$rp66x

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:42:31

 GBp

496

855.80

 XLON

 xHa9K$rp6JW

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:42:25

 GBp

242

856.00

 XLON

 xHa9K$rp6Oj

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:42:25

 GBp

348

856.20

 XLON

 xHa9K$rp6Ol

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:42:25

 GBp

348

856.20

 XLON

 xHa9K$rp6PB

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:41:38

 GBp

323

856.00

 XLON

 xHa9K$rp7ME

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:40:40

 GBp

220

856.20

 XLON

 xHa9K$rp4Vh

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:40:38

 GBp

212

856.40

 XLON

 xHa9K$rp4PI

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:40:17

 GBp

324

857.00

 XLON

 xHa9K$rp5qc

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:40:17

 GBp

306

856.60

 XLON

 xHa9K$rp5rI

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:40:12

 GBp

259

857.20

 XLON

 xHa9K$rp5pC

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:40:01

 GBp

264

857.20

 XLON

 xHa9K$rp56Y

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:39:45

 GBp

224

856.40

 XLON

 xHa9K$rp5Hg

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:39:42

 GBp

8

856.60

 XLON

 xHa9K$rp5Ut

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:39:41

 GBp

513

856.60

 XLON

 xHa9K$rp5P3

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:39:41

 GBp

239

856.80

 XLON

 xHa9K$rp5Pn

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:39:41

 GBp

27

856.80

 XLON

 xHa9K$rp5Pp

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:39:04

 GBp

593

856.40

 XLON

 xHa9K$rp2DP

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:39:01

 GBp

64

856.60

 XLON

 xHa9K$rp28f

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:39:01

 GBp

275

856.60

 XLON

 xHa9K$rp28h

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:38:15

 GBp

78

856.40

 XLON

 xHa9K$rp34b

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:38:15

 GBp

993

856.40

 XLON

 xHa9K$rp34d

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:38:15

 GBp

108

856.40

 XLON

 xHa9K$rp34f

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:38:15

 GBp

384

856.40

 XLON

 xHa9K$rp34h

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:38:15

 GBp

391

856.40

 XLON

 xHa9K$rp34j

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:38:15

 GBp

172

856.40

 XLON

 xHa9K$rp34Z

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:38:15

 GBp

350

856.40

 XLON

 xHa9K$rp35O

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:38:12

 GBp

246

856.20

 XLON

 xHa9K$rp312

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:38:12

 GBp

353

856.40

 XLON

 xHa9K$rp314

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:35:16

 GBp

206

855.40

 XLON

 xHa9K$rpE9h

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:35:15

 GBp

460

855.80

 XLON

 xHa9K$rpE9M

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:35:15

 GBp

278

855.60

 XLON

 xHa9K$rpE98

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:34:54

 GBp

394

856.20

 XLON

 xHa9K$rpFlb

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:34:54

 GBp

273

856.00

 XLON

 xHa9K$rpFlZ

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:34:39

 GBp

251

856.40

 XLON

 xHa9K$rpF$w

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:34:22

 GBp

389

856.40

 XLON

 xHa9K$rpFJm

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:34:17

 GBp

483

856.60

 XLON

 xHa9K$rpFRB

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:34:06

 GBp

324

856.60

 XLON

 xHa9K$rpCk1

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:34:06

 GBp

357

856.80

 XLON

 xHa9K$rpCk3

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:34:06

 GBp

275

856.80

 XLON

 xHa9K$rpCkm

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:34:06

 GBp

384

856.80

 XLON

 xHa9K$rpCko

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:34:06

 GBp

391

856.80

 XLON

 xHa9K$rpCkq

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:33:16

 GBp

200

856.80

 XLON

 xHa9K$rpDlN

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:32:31

 GBp

266

856.00

 XLON

 xHa9K$rpAz5

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:32:31

 GBp

384

856.20

 XLON

 xHa9K$rpAz7

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:32:31

 GBp

193

855.80

 XLON

 xHa9K$rpAzf

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:32:25

 GBp

443

856.20

 XLON

 xHa9K$rpAwR

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:32:25

 GBp

527

856.40

 XLON

 xHa9K$rpAw7

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:31:51

 GBp

391

856.00

 XLON

 xHa9K$rpBy$

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:31:51

 GBp

229

856.00

 XLON

 xHa9K$rpBy6

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:31:51

 GBp

169

856.00

 XLON

 xHa9K$rpBy8

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:31:51

 GBp

1,021

856.00

 XLON

 xHa9K$rpByx

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:31:51

 GBp

124

856.00

 XLON

 xHa9K$rpByz

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:31:50

 GBp

362

855.60

 XLON

 xHa9K$rpB@l

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:30:12

 GBp

212

855.20

 XLON

 xHa9K$rp9vv

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:30:03

 GBp

136

855.80

 XLON

 xHa9K$rp9D6

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:30:03

 GBp

227

856.00

 XLON

 xHa9K$rp9D8

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:30:03

 GBp

153

855.80

 XLON

 xHa9K$rp9Dm

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:30:03

 GBp

54

855.80

 XLON

 xHa9K$rp9Dt

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:30:03

 GBp

169

855.80

 XLON

 xHa9K$rp9Dv

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:30:00

 GBp

499

856.20

 XLON

 xHa9K$rp9Lk

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:30:00

 GBp

321

856.20

 XLON

 xHa9K$rp9A@

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:28:25

 GBp

370

856.00

 XLON

 xHa9K$ritgE

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:27:17

 GBp

187

856.80

 XLON

 xHa9K$riqiZ

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:27:17

 GBp

143

856.60

 XLON

 xHa9K$riqjS

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:27:13

 GBp

173

857.00

 XLON

 xHa9K$riqe2

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:27:13

 GBp

2

857.00

 XLON

 xHa9K$riqeD

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:27:13

 GBp

445

857.00

 XLON

 xHa9K$riqeF

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:27:00

 GBp

5

857.20

 XLON

 xHa9K$riq@I

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:27:00

 GBp

192

857.20

 XLON

 xHa9K$riq@K

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:27:00

 GBp

23

857.20

 XLON

 xHa9K$riq@M

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:27:00

 GBp

120

857.20

 XLON

 xHa9K$riq@Q

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:26:59

 GBp

47

857.20

 XLON

 xHa9K$riqv@

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:26:59

 GBp

370

857.20

 XLON

 xHa9K$riqv0

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:26:59

 GBp

250

857.20

 XLON

 xHa9K$riqv2

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:26:59

 GBp

99

857.20

 XLON

 xHa9K$riqv6

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:26:59

 GBp

49

857.20

 XLON

 xHa9K$riqvy

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:24:59

 GBp

248

856.40

 XLON

 xHa9K$riojj

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:23:23

 GBp

418

856.60

 XLON

 xHa9K$riprN

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:23:23

 GBp

162

856.80

 XLON

 xHa9K$riprP

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:23:23

 GBp

256

856.80

 XLON

 xHa9K$riprR

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:22:51

 GBp

75

856.80

 XLON

 xHa9K$ripKo

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:22:51

 GBp

478

856.80

 XLON

 xHa9K$ripKq

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:22:42

 GBp

53

857.00

 XLON

 xHa9K$ripT9

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:22:42

 GBp

320

857.00

 XLON

 xHa9K$ripTB

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:22:04

 GBp

339

856.80

 XLON

 xHa9K$rimom

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:22:04

 GBp

255

856.80

 XLON

 xHa9K$rimos

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:21:03

 GBp

673

856.00

 XLON

 xHa9K$rinX0

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:17:55

 GBp

332

855.00

 XLON

 xHa9K$ri$D9

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:17:55

 GBp

469

855.20

 XLON

 xHa9K$ri$DB

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:17:55

 GBp

7

855.20

 XLON

 xHa9K$ri$DD

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:17:55

 GBp

206

855.00

 XLON

 xHa9K$ri$Dz

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:16:06

 GBp

229

854.60

 XLON

 xHa9K$riyR7

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:15:30

 GBp

283

854.60

 XLON

 xHa9K$rizuN

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:14:38

 GBp

251

854.20

 XLON

 xHa9K$riwrX

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:14:12

 GBp

170

854.40

 XLON

 xHa9K$riwF1

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:13:53

 GBp

141

854.40

 XLON

 xHa9K$riwSw

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:13:53

 GBp

32

854.40

 XLON

 xHa9K$riwSy

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:13:32

 GBp

173

854.40

 XLON

 xHa9K$rixkp

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:13:30

 GBp

428

854.40

 XLON

 xHa9K$rixej

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:11:48

 GBp

140

856.20

 XLON

 xHa9K$riu3d

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:11:48

 GBp

185

856.60

 XLON

 xHa9K$riu3z

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:11:09

 GBp

159

856.80

 XLON

 xHa9K$rivku

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:11:05

 GBp

259

857.00

 XLON

 xHa9K$rivgg

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:11:05

 GBp

230

857.00

 XLON

 xHa9K$rivgr

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:10:04

 GBp

228

857.00

 XLON

 xHa9K$ricdM

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:10:00

 GBp

254

857.20

 XLON

 xHa9K$ricZl

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:08:48

 GBp

175

857.00

 XLON

 xHa9K$ridbC

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:08:37

 GBp

173

857.20

 XLON

 xHa9K$ridlK

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:08:35

 GBp

173

857.20

 XLON

 xHa9K$ridfB

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:07:41

 GBp

306

857.40

 XLON

 xHa9K$ridON

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:07:12

 GBp

298

857.40

 XLON

 xHa9K$riavb

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:07:12

 GBp

206

857.20

 XLON

 xHa9K$riavZ

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:07:12

 GBp

173

857.40

 XLON

 xHa9K$ria@O

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:05:48

 GBp

289

857.80

 XLON

 xHa9K$ribKo

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:05:48

 GBp

415

858.00

 XLON

 xHa9K$ribKq

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:05:12

 GBp

118

858.20

 XLON

 xHa9K$riYta

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:05:12

 GBp

20

858.20

 XLON

 xHa9K$riYtc

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:05:12

 GBp

214

858.20

 XLON

 xHa9K$riYte

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:05:12

 GBp

28

858.20

 XLON

 xHa9K$riYtg

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:05:12

 GBp

27

858.20

 XLON

 xHa9K$riYtk

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:05:12

 GBp

124

858.20

 XLON

 xHa9K$riYto

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:05:12

 GBp

150

858.20

 XLON

 xHa9K$riYtw

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:04:00

 GBp

363

857.60

 XLON

 xHa9K$riZya

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:04:00

 GBp

79

857.60

 XLON

 xHa9K$riZyc

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:03:20

 GBp

146

857.80

 XLON

 xHa9K$riZSf

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:03:20

 GBp

120

857.80

 XLON

 xHa9K$riZSh

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:03:20

 GBp

430

857.80

 XLON

 xHa9K$riZT1

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:03:20

 GBp

230

857.80

 XLON

 xHa9K$riZTB

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:03:20

 GBp

218

857.80

 XLON

 xHa9K$riZTQ

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:03:20

 GBp

69

857.80

 XLON

 xHa9K$riZTS

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 14:01:51

 GBp

328

857.60

 XLON

 xHa9K$riXqr

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:59:54

 GBp

391

858.00

 XLON

 xHa9K$rilbb

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:59:54

 GBp

164

857.60

 XLON

 xHa9K$rilbj

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:59:54

 GBp

34

857.60

 XLON

 xHa9K$rilbl

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:59:54

 GBp

286

857.80

 XLON

 xHa9K$rilbn

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:59:54

 GBp

152

858.00

 XLON

 xHa9K$rilbZ

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:58:02

 GBp

96

857.80

 XLON

 xHa9K$riiC$

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:58:02

 GBp

101

857.80

 XLON

 xHa9K$riiC1

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:58:02

 GBp

284

858.00

 XLON

 xHa9K$riiC3

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:58:02

 GBp

411

857.80

 XLON

 xHa9K$riiCa

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:58:02

 GBp

172

858.00

 XLON

 xHa9K$riiCh

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:56:04

 GBp

136

858.20

 XLON

 xHa9K$rigZM

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:56:04

 GBp

278

858.20

 XLON

 xHa9K$rigZS

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:54:05

 GBp

303

858.20

 XLON

 xHa9K$rih6r

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:53:09

 GBp

284

858.60

 XLON

 xHa9K$riefI

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:53:06

 GBp

353

858.80

 XLON

 xHa9K$riehD

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:53:02

 GBp

388

859.00

 XLON

 xHa9K$rieqe

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:52:18

 GBp

395

858.60

 XLON

 xHa9K$rieJ0

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:52:09

 GBp

278

858.60

 XLON

 xHa9K$rieO5

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:52:09

 GBp

278

858.60

 XLON

 xHa9K$rieO8

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:48:45

 GBp

270

858.40

 XLON

 xHa9K$riNc0

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:48:45

 GBp

391

858.40

 XLON

 xHa9K$riNc2

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:48:45

 GBp

274

858.20

 XLON

 xHa9K$riNc9

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:48:45

 GBp

201

857.80

 XLON

 xHa9K$riNcr

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:48:45

 GBp

291

858.00

 XLON

 xHa9K$riNct

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:46:10

 GBp

163

858.00

 XLON

 xHa9K$riKEo

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:46:09

 GBp

236

858.20

 XLON

 xHa9K$riK9d

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:45:23

 GBp

178

858.40

 XLON

 xHa9K$riLxi

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:45:23

 GBp

60

858.60

 XLON

 xHa9K$riLxk

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:45:23

 GBp

197

858.60

 XLON

 xHa9K$riLxm

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:45:08

 GBp

429

858.80

 XLON

 xHa9K$riLK6

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:44:49

 GBp

276

859.00

 XLON

 xHa9K$riIWe

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:44:49

 GBp

93

859.00

 XLON

 xHa9K$riIXK

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:44:49

 GBp

39

859.00

 XLON

 xHa9K$riIXM

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:44:49

 GBp

168

859.00

 XLON

 xHa9K$riIXS

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:44:30

 GBp

275

859.20

 XLON

 xHa9K$riIn2

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:41:46

 GBp

268

858.80

 XLON

 xHa9K$riJSC

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:41:46

 GBp

385

859.00

 XLON

 xHa9K$riJSE

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:41:00

 GBp

164

859.00

 XLON

 xHa9K$riGzL

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:40:22

 GBp

323

859.00

 XLON

 xHa9K$riG8L

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:40:22

 GBp

187

859.00

 XLON

 xHa9K$riGBi

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:40:22

 GBp

273

859.20

 XLON

 xHa9K$riGBk

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:37:07

 GBp

293

858.40

 XLON

 xHa9K$riVYA

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:36:24

 GBp

291

858.80

 XLON

 xHa9K$riV6W

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:36:24

 GBp

139

858.80

 XLON

 xHa9K$riV7T

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:35:28

 GBp

139

858.60

 XLON

 xHa9K$riSfi

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:35:25

 GBp

138

858.60

 XLON

 xHa9K$riSe0

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:35:25

 GBp

162

858.60

 XLON

 xHa9K$riSe2

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:34:35

 GBp

261

859.00

 XLON

 xHa9K$riSIA

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:34:35

 GBp

143

858.80

 XLON

 xHa9K$riSIs

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:34:35

 GBp

209

859.00

 XLON

 xHa9K$riSIz

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:34:20

 GBp

164

859.00

 XLON

 xHa9K$riTca

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:34:20

 GBp

219

859.00

 XLON

 xHa9K$riTcY

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:33:42

 GBp

209

859.00

 XLON

 xHa9K$riT3j

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:33:42

 GBp

8

859.20

 XLON

 xHa9K$riT3l

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:33:42

 GBp

293

859.20

 XLON

 xHa9K$riT3n

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:33:02

 GBp

208

859.20

 XLON

 xHa9K$riQl9

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:32:53

 GBp

173

859.20

 XLON

 xHa9K$riQqH

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:32:46

 GBp

173

859.20

 XLON

 xHa9K$riQ$q

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:32:46

 GBp

211

859.20

 XLON

 xHa9K$riQ$s

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:32:17

 GBp

173

859.20

 XLON

 xHa9K$riQHo

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:31:45

 GBp

169

859.40

 XLON

 xHa9K$riRt@

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:31:45

 GBp

550

859.40

 XLON

 xHa9K$riRt0

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:31:45

 GBp

185

859.40

 XLON

 xHa9K$riRt7

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:31:45

 GBp

268

859.60

 XLON

 xHa9K$riRt9

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:31:45

 GBp

269

859.60

 XLON

 xHa9K$riRtK

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:31:45

 GBp

502

859.40

 XLON

 xHa9K$riRty

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:31:37

 GBp

268

859.60

 XLON

 xHa9K$riR$N

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:30:51

 GBp

268

859.60

 XLON

 xHa9K$riObX

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:30:43

 GBp

268

859.60

 XLON

 xHa9K$riOWx

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:30:18

 GBp

400

859.40

 XLON

 xHa9K$riO$C

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:30:18

 GBp

550

859.40

 XLON

 xHa9K$riO$u

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:26:25

 GBp

196

859.00

 XLON

 xHa9K$ri7k4

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:26:25

 GBp

473

859.00

 XLON

 xHa9K$ri7kH

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:22:09

 GBp

361

857.20

 XLON

 xHa9K$ri5Qe

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:19:35

 GBp

142

857.20

 XLON

 xHa9K$ri3G0

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:19:26

 GBp

193

857.40

 XLON

 xHa9K$ri3VQ

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:19:04

 GBp

254

857.40

 XLON

 xHa9K$ri0lK

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:18:58

 GBp

215

857.60

 XLON

 xHa9K$ri0g1

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:17:49

 GBp

241

856.60

 XLON

 xHa9K$ri1ZL

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:17:49

 GBp

241

856.80

 XLON

 xHa9K$ri1ZN

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:16:32

 GBp

142

857.40

 XLON

 xHa9K$ri1OX

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:16:32

 GBp

207

857.60

 XLON

 xHa9K$ri1OZ

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:16:29

 GBp

385

857.80

 XLON

 xHa9K$ri1OO

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:15:31

 GBp

387

857.80

 XLON

 xHa9K$riE6u

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:13:55

 GBp

142

857.60

 XLON

 xHa9K$riFN6

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:13:55

 GBp

175

857.60

 XLON

 xHa9K$riFND

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:12:56

 GBp

141

857.40

 XLON

 xHa9K$riC@F

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:12:56

 GBp

262

857.40

 XLON

 xHa9K$riCvq

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:11:41

 GBp

132

857.80

 XLON

 xHa9K$riDk7

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:11:40

 GBp

393

858.00

 XLON

 xHa9K$riDfp

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:11:40

 GBp

187

857.80

 XLON

 xHa9K$riDfu

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:11:40

 GBp

273

858.00

 XLON

 xHa9K$riDfw

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:08:53

 GBp

262

857.20

 XLON

 xHa9K$riAF3

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:08:42

 GBp

326

857.40

 XLON

 xHa9K$riAL$

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:08:37

 GBp

225

857.60

 XLON

 xHa9K$riAMw

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:06:42

 GBp

191

857.20

 XLON

 xHa9K$riBUK

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:06:05

 GBp

234

857.40

 XLON

 xHa9K$ri8td

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:06:05

 GBp

188

857.60

 XLON

 xHa9K$ri8tW

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:05:33

 GBp

146

857.40

 XLON

 xHa9K$ri82O

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:05:00

 GBp

241

857.00

 XLON

 xHa9K$ri8P6

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:04:04

 GBp

240

857.20

 XLON

 xHa9K$ri94i

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:03:58

 GBp

190

857.20

 XLON

 xHa9K$ri90K

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:02:58

 GBp

161

857.40

 XLON

 xHa9K$rjsj3

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:02:58

 GBp

233

857.60

 XLON

 xHa9K$rjsj5

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:01:40

 GBp

247

858.40

 XLON

 xHa9K$rjsHa

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:01:40

 GBp

247

858.60

 XLON

 xHa9K$rjsHX

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:00:06

 GBp

150

858.20

 XLON

 xHa9K$rjtTa

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 13:00:06

 GBp

220

858.40

 XLON

 xHa9K$rjtTc

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:59:55

 GBp

204

858.60

 XLON

 xHa9K$rjqYd

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:59:55

 GBp

173

858.60

 XLON

 xHa9K$rjqZV

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:58:05

 GBp

240

858.80

 XLON

 xHa9K$rjrql

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:58:05

 GBp

313

859.00

 XLON

 xHa9K$rjrqp

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:57:03

 GBp

406

859.20

 XLON

 xHa9K$rjrP$

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:56:45

 GBp

34

858.20

 XLON

 xHa9K$rjoW$

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:56:45

 GBp

169

858.20

 XLON

 xHa9K$rjoW1

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:55:30

 GBp

187

857.60

 XLON

 xHa9K$rjoAN

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:53:37

 GBp

278

858.00

 XLON

 xHa9K$rjpA@

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:53:37

 GBp

278

857.60

 XLON

 xHa9K$rjpAo

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:53:37

 GBp

193

857.80

 XLON

 xHa9K$rjpAy

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:53:08

 GBp

283

858.20

 XLON

 xHa9K$rjmbm

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:51:10

 GBp

218

858.80

 XLON

 xHa9K$rjmQn

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:51:04

 GBp

127

859.00

 XLON

 xHa9K$rjnd1

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:51:04

 GBp

228

859.00

 XLON

 xHa9K$rjnd3

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:51:04

 GBp

316

859.00

 XLON

 xHa9K$rjndw

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:50:14

 GBp

45

858.60

 XLON

 xHa9K$rjnEh

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:50:14

 GBp

246

858.60

 XLON

 xHa9K$rjnFL

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:50:13

 GBp

156

858.60

 XLON

 xHa9K$rjn9E

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:50:13

 GBp

44

858.60

 XLON

 xHa9K$rjn9G

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:50:13

 GBp

172

858.60

 XLON

 xHa9K$rjn9S

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:50:12

 GBp

240

858.20

 XLON

 xHa9K$rjn8y

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:49:35

 GBp

255

858.20

 XLON

 xHa9K$rj@jS

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:47:06

 GBp

164

858.40

 XLON

 xHa9K$rj$6K

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:47:06

 GBp

237

858.60

 XLON

 xHa9K$rj$6M

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:47:06

 GBp

334

858.40

 XLON

 xHa9K$rj$6m

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:47:06

 GBp

337

858.60

 XLON

 xHa9K$rj$6t

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:46:00

 GBp

263

858.20

 XLON

 xHa9K$rjyeB

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:42:17

 GBp

292

856.80

 XLON

 xHa9K$rjwz3

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:42:00

 GBp

221

857.00

 XLON

 xHa9K$rjw6s

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:40:07

 GBp

375

856.80

 XLON

 xHa9K$rjx1a

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:40:07

 GBp

260

856.60

 XLON

 xHa9K$rjx1Y

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:38:49

 GBp

184

857.00

 XLON

 xHa9K$rjus$

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:38:08

 GBp

228

856.20

 XLON

 xHa9K$rjuC@

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:38:08

 GBp

169

856.20

 XLON

 xHa9K$rjuC0

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:38:08

 GBp

178

855.80

 XLON

 xHa9K$rjuC6

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:38:08

 GBp

260

856.00

 XLON

 xHa9K$rjuC8

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:35:12

 GBp

165

856.60

 XLON

 xHa9K$rjcmU

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:35:12

 GBp

231

856.60

 XLON

 xHa9K$rjcpa

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:35:02

 GBp

260

856.80

 XLON

 xHa9K$rjc$s

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:35:02

 GBp

373

857.00

 XLON

 xHa9K$rjc$u

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:33:40

 GBp

377

856.40

 XLON

 xHa9K$rjdoc

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:31:23

 GBp

210

856.40

 XLON

 xHa9K$rja5U

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:31:21

 GBp

218

856.40

 XLON

 xHa9K$rja7o

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:30:32

 GBp

185

857.80

 XLON

 xHa9K$rjaUy

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:30:00

 GBp

286

858.80

 XLON

 xHa9K$rjbht

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:29:51

 GBp

244

859.00

 XLON

 xHa9K$rjbsW

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:29:40

 GBp

350

859.20

 XLON

 xHa9K$rjby7

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:28:50

 GBp

348

859.00

 XLON

 xHa9K$rjbA2

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:27:13

 GBp

191

859.00

 XLON

 xHa9K$rjY13

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:27:13

 GBp

352

859.00

 XLON

 xHa9K$rjY1N

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:27:02

 GBp

350

859.20

 XLON

 xHa9K$rjYF4

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:26:34

 GBp

382

859.40

 XLON

 xHa9K$rjYTs

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:26:34

 GBp

125

859.40

 XLON

 xHa9K$rjYTu

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:24:32

 GBp

136

858.80

 XLON

 xHa9K$rjZAO

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:24:32

 GBp

391

858.80

 XLON

 xHa9K$rjZAQ

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:24:32

 GBp

221

858.60

 XLON

 xHa9K$rjZLW

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:21:32

 GBp

229

859.20

 XLON

 xHa9K$rjX0X

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:21:21

 GBp

220

859.20

 XLON

 xHa9K$rjXF5

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:21:21

 GBp

745

859.40

 XLON

 xHa9K$rjXFu

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:21:12

 GBp

219

859.20

 XLON

 xHa9K$rjXLO

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:19:02

 GBp

115

859.40

 XLON

 xHa9K$rjla@

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:19:02

 GBp

165

859.40

 XLON

 xHa9K$rjlaw

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:19:02

 GBp

248

859.40

 XLON

 xHa9K$rjlay

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:17:57

 GBp

150

858.80

 XLON

 xHa9K$rjl7L

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:17:57

 GBp

208

859.00

 XLON

 xHa9K$rjl7N

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:17:57

 GBp

10

859.00

 XLON

 xHa9K$rjl7P

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:16:18

 GBp

335

859.20

 XLON

 xHa9K$rjipw

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:15:18

 GBp

329

859.40

 XLON

 xHa9K$rjji8

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:13:52

 GBp

313

859.20

 XLON

 xHa9K$rjgda

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:13:12

 GBp

277

859.20

 XLON

 xHa9K$rjgov

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:12:03

 GBp

204

858.60

 XLON

 xHa9K$rjhbK

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:11:34

 GBp

362

858.40

 XLON

 xHa9K$rjhgE

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:10:01

 GBp

283

858.60

 XLON

 xHa9K$rjedN

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:09:01

 GBp

283

858.80

 XLON

 xHa9K$rje49

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:09:01

 GBp

406

859.00

 XLON

 xHa9K$rje4B

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:08:45

 GBp

205

859.40

 XLON

 xHa9K$rjeEF

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:08:40

 GBp

228

858.60

 XLON

 xHa9K$rjeBG

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:06:57

 GBp

728

858.80

 XLON

 xHa9K$rjfur

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:05:05

 GBp

344

857.80

 XLON

 xHa9K$rjMmL

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:03:39

 GBp

123

856.80

 XLON

 xHa9K$rjNfj

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:03:39

 GBp

472

856.80

 XLON

 xHa9K$rjNfl

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:01:34

 GBp

179

857.00

 XLON

 xHa9K$rjK26

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:01:33

 GBp

356

857.00

 XLON

 xHa9K$rjK2G

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:01:33

 GBp

173

857.20

 XLON

 xHa9K$rjK2I

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 12:01:18

 GBp

173

857.20

 XLON

 xHa9K$rjKKc

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:59:50

 GBp

64

856.80

 XLON

 xHa9K$rjLGq

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:59:50

 GBp

174

856.80

 XLON

 xHa9K$rjLGs

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:59:45

 GBp

135

857.20

 XLON

 xHa9K$rjLTJ

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:59:45

 GBp

344

857.00

 XLON

 xHa9K$rjLTR

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:58:33

 GBp

331

857.00

 XLON

 xHa9K$rjIDE

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:58:30

 GBp

113

857.40

 XLON

 xHa9K$rjI85

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:58:30

 GBp

281

857.40

 XLON

 xHa9K$rjI87

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:58:30

 GBp

270

857.40

 XLON

 xHa9K$rjI8s

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:58:01

 GBp

213

857.20

 XLON

 xHa9K$rjJcF

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:54:54

 GBp

123

857.20

 XLON

 xHa9K$rjGRX

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:54:54

 GBp

248

857.00

 XLON

 xHa9K$rjGOQ

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:54:54

 GBp

173

857.20

 XLON

 xHa9K$rjGOV

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:54:20

 GBp

201

857.20

 XLON

 xHa9K$rjHmA

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:53:04

 GBp

173

856.00

 XLON

 xHa9K$rjUjP

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:52:55

 GBp

84

856.00

 XLON

 xHa9K$rjUh8

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:52:55

 GBp

194

856.00

 XLON

 xHa9K$rjUhA

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:52:55

 GBp

312

856.00

 XLON

 xHa9K$rjUhS

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:52:13

 GBp

259

856.00

 XLON

 xHa9K$rjU9D

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:52:10

 GBp

222

856.00

 XLON

 xHa9K$rjUA$

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:52:10

 GBp

222

856.00

 XLON

 xHa9K$rjUAu

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:52:00

 GBp

211

856.20

 XLON

 xHa9K$rjUJk

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:51:35

 GBp

211

856.20

 XLON

 xHa9K$rjVXf

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:51:09

 GBp

206

856.20

 XLON

 xHa9K$rjVmW

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:50:21

 GBp

3

856.20

 XLON

 xHa9K$rjVMi

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:46:36

 GBp

314

855.60

 XLON

 xHa9K$rjQqg

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:46:36

 GBp

202

855.60

 XLON

 xHa9K$rjQqZ

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:45:12

 GBp

169

855.60

 XLON

 xHa9K$rjRcZ

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:44:26

 GBp

149

855.40

 XLON

 xHa9K$rjRxn

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:44:26

 GBp

172

855.40

 XLON

 xHa9K$rjRxq

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:43:52

 GBp

143

855.60

 XLON

 xHa9K$rjRLx

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:43:31

 GBp

181

855.80

 XLON

 xHa9K$rjRQP

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:43:30

 GBp

210

855.80

 XLON

 xHa9K$rjObh

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:42:13

 GBp

294

855.80

 XLON

 xHa9K$rjOBB

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:41:55

 GBp

204

855.80

 XLON

 xHa9K$rjOVu

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:41:36

 GBp

150

855.80

 XLON

 xHa9K$rjPX4

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:41:36

 GBp

60

855.80

 XLON

 xHa9K$rjPX6

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:40:07

 GBp

197

856.40

 XLON

 xHa9K$rjPQ5

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:39:59

 GBp

185

856.60

 XLON

 xHa9K$rj6Wx

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:39:55

 GBp

274

856.80

 XLON

 xHa9K$rj6iX

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:39:31

 GBp

163

857.00

 XLON

 xHa9K$rj6zK

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:39:31

 GBp

196

857.00

 XLON

 xHa9K$rj6zM

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:38:30

 GBp

300

856.80

 XLON

 xHa9K$rj7da

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:38:30

 GBp

36

856.80

 XLON

 xHa9K$rj7dc

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:38:08

 GBp

202

856.80

 XLON

 xHa9K$rj7qM

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:37:56

 GBp

158

856.80

 XLON

 xHa9K$rj7z0

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:37:12

 GBp

276

856.40

 XLON

 xHa9K$rj7IB

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:35:13

 GBp

335

856.40

 XLON

 xHa9K$rj5cC

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:35:13

 GBp

213

856.40

 XLON

 xHa9K$rj5cI

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:33:09

 GBp

244

855.40

 XLON

 xHa9K$rj2ok

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:33:09

 GBp

200

855.40

 XLON

 xHa9K$rj2oq

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:32:21

 GBp

403

855.60

 XLON

 xHa9K$rj2Tt

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:30:30

 GBp

135

855.60

 XLON

 xHa9K$rj3Rv

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:29:50

 GBp

103

856.20

 XLON

 xHa9K$rj0o@

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:29:50

 GBp

135

856.00

 XLON

 xHa9K$rj0oD

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:29:50

 GBp

104

856.20

 XLON

 xHa9K$rj0oy

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:28:52

 GBp

35

855.60

 XLON

 xHa9K$rj0Qb

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:28:52

 GBp

140

855.60

 XLON

 xHa9K$rj0Qd

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:28:52

 GBp

204

855.60

 XLON

 xHa9K$rj0RU

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:28:20

 GBp

217

855.80

 XLON

 xHa9K$rj1pG

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:27:25

 GBp

348

855.80

 XLON

 xHa9K$rj1S3

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:27:24

 GBp

627

856.00

 XLON

 xHa9K$rj1SO

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:24:40

 GBp

130

855.80

 XLON

 xHa9K$rjFgf

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:24:40

 GBp

179

855.80

 XLON

 xHa9K$rjFgq

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:23:48

 GBp

235

855.80

 XLON

 xHa9K$rjFEa

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:23:48

 GBp

251

855.80

 XLON

 xHa9K$rjFEs

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:23:37

 GBp

133

855.80

 XLON

 xHa9K$rjFL7

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:23:37

 GBp

490

855.80

 XLON

 xHa9K$rjFL9

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:23:22

 GBp

32

855.40

 XLON

 xHa9K$rjFSj

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:21:30

 GBp

608

855.60

 XLON

 xHa9K$rjCL2

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:21:21

 GBp

118

855.00

 XLON

 xHa9K$rjCGJ

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:21:21

 GBp

80

855.00

 XLON

 xHa9K$rjCGL

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:21:12

 GBp

198

855.20

 XLON

 xHa9K$rjCSB

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:18:42

 GBp

198

854.60

 XLON

 xHa9K$rjArg

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:18:42

 GBp

281

854.60

 XLON

 xHa9K$rjAri

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:17:54

 GBp

196

854.40

 XLON

 xHa9K$rjAEf

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:17:54

 GBp

182

854.40

 XLON

 xHa9K$rjAEY

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:17:36

 GBp

197

854.60

 XLON

 xHa9K$rjAH2

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:17:36

 GBp

252

854.60

 XLON

 xHa9K$rjAHm

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:17:36

 GBp

197

854.60

 XLON

 xHa9K$rjAHy

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:13:05

 GBp

269

853.00

 XLON

 xHa9K$rj9c8

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:13:05

 GBp

189

853.00

 XLON

 xHa9K$rj9cy

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:12:15

 GBp

217

853.00

 XLON

 xHa9K$rj9w7

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:12:10

 GBp

231

853.20

 XLON

 xHa9K$rj97A

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:10:34

 GBp

212

854.40

 XLON

 xHa9K$rks@k

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:09:55

 GBp

184

854.80

 XLON

 xHa9K$rksF8

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:09:44

 GBp

194

855.00

 XLON

 xHa9K$rksLN

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:09:02

 GBp

237

855.20

 XLON

 xHa9K$rktXy

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:09:01

 GBp

301

855.40

 XLON

 xHa9K$rktWy

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:07:42

 GBp

234

854.60

 XLON

 xHa9K$rktNI

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:07:34

 GBp

207

854.80

 XLON

 xHa9K$rktGP

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:06:51

 GBp

321

854.80

 XLON

 xHa9K$rkqeM

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:06:08

 GBp

339

854.80

 XLON

 xHa9K$rkq6t

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:05:01

 GBp

300

853.80

 XLON

 xHa9K$rkrjD

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:04:38

 GBp

221

853.80

 XLON

 xHa9K$rkr@G

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:02:49

 GBp

202

853.60

 XLON

 xHa9K$rkom$

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:02:46

 GBp

241

853.80

 XLON

 xHa9K$rkopR

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:01:46

 GBp

167

854.60

 XLON

 xHa9K$rkoSI

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:01:44

 GBp

241

854.80

 XLON

 xHa9K$rkoP$

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:01:27

 GBp

221

855.00

 XLON

 xHa9K$rkpXs

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:00:13

 GBp

13

855.40

 XLON

 xHa9K$rkpCb

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:00:13

 GBp

151

855.40

 XLON

 xHa9K$rkpCd

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 11:00:11

 GBp

268

855.60

 XLON

 xHa9K$rkpFz

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:59:48

 GBp

345

855.60

 XLON

 xHa9K$rkpTz

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:58:57

 GBp

272

855.60

 XLON

 xHa9K$rkmnD

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:58:25

 GBp

267

855.60

 XLON

 xHa9K$rkm3c

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:58:01

 GBp

191

855.80

 XLON

 xHa9K$rkmHi

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:58:01

 GBp

54

856.00

 XLON

 xHa9K$rkmHW

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:58:01

 GBp

281

856.00

 XLON

 xHa9K$rkmHY

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:57:39

 GBp

149

856.00

 XLON

 xHa9K$rkndS

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:57:29

 GBp

191

856.00

 XLON

 xHa9K$rknZY

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:55:19

 GBp

173

855.80

 XLON

 xHa9K$rk@f5

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:55:14

 GBp

326

856.00

 XLON

 xHa9K$rk@gA

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:55:14

 GBp

190

856.00

 XLON

 xHa9K$rk@rB

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:55:11

 GBp

190

856.20

 XLON

 xHa9K$rk@si

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:52:05

 GBp

250

856.60

 XLON

 xHa9K$rkytr

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:52:02

 GBp

227

856.80

 XLON

 xHa9K$rkys2

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:50:51

 GBp

291

857.60

 XLON

 xHa9K$rkyT2

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:50:43

 GBp

182

857.80

 XLON

 xHa9K$rkyOH

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:49:54

 GBp

173

857.40

 XLON

 xHa9K$rkzxx

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:49:12

 GBp

224

858.00

 XLON

 xHa9K$rkwbK

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:49:11

 GBp

323

858.20

 XLON

 xHa9K$rkwcA

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:48:43

 GBp

274

858.00

 XLON

 xHa9K$rkw$r

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:46:40

 GBp

149

858.60

 XLON

 xHa9K$rkxwL

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:46:38

 GBp

218

858.80

 XLON

 xHa9K$rkx41

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:46:38

 GBp

236

858.80

 XLON

 xHa9K$rkx4w

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:45:10

 GBp

198

859.40

 XLON

 xHa9K$rkusa

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:45:10

 GBp

82

859.60

 XLON

 xHa9K$rkusc

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:45:10

 GBp

205

859.60

 XLON

 xHa9K$rkuse

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:44:46

 GBp

207

859.80

 XLON

 xHa9K$rku5P

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:43:37

 GBp

140

858.80

 XLON

 xHa9K$rkvW8

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:43:36

 GBp

173

859.00

 XLON

 xHa9K$rkvZ1

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:43:10

 GBp

173

858.80

 XLON

 xHa9K$rkvml

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:41:37

 GBp

238

859.00

 XLON

 xHa9K$rkcgV

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:41:37

 GBp

341

859.20

 XLON

 xHa9K$rkcro

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:41:37

 GBp

239

859.20

 XLON

 xHa9K$rkcrX

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:41:11

 GBp

24

859.60

 XLON

 xHa9K$rkcxj

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:41:11

 GBp

139

859.60

 XLON

 xHa9K$rkcxl

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:40:25

 GBp

183

857.60

 XLON

 xHa9K$rkcRA

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:40:25

 GBp

267

857.80

 XLON

 xHa9K$rkcRC

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:38:18

 GBp

194

857.20

 XLON

 xHa9K$rkadE

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:38:09

 GBp

247

857.20

 XLON

 xHa9K$rkajf

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:37:18

 GBp

218

856.00

 XLON

 xHa9K$rkaw2

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:37:07

 GBp

315

856.00

 XLON

 xHa9K$rka0Q

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:37:07

 GBp

125

856.40

 XLON

 xHa9K$rka3b

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:37:07

 GBp

46

856.40

 XLON

 xHa9K$rka3Z

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:35:30

 GBp

134

856.20

 XLON

 xHa9K$rkb@V

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:35:30

 GBp

134

856.40

 XLON

 xHa9K$rkbvb

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:34:55

 GBp

257

856.80

 XLON

 xHa9K$rkbAP

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:34:50

 GBp

317

857.00

 XLON

 xHa9K$rkbHj

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:34:50

 GBp

308

856.80

 XLON

 xHa9K$rkbHY

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:33:49

 GBp

196

857.00

 XLON

 xHa9K$rkYzY

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:32:41

 GBp

314

857.40

 XLON

 xHa9K$rkYUu

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:32:30

 GBp

257

857.60

 XLON

 xHa9K$rkZc4

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:31:40

 GBp

214

857.40

 XLON

 xHa9K$rkZuT

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:31:38

 GBp

214

857.60

 XLON

 xHa9K$rkZwD

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:31:38

 GBp

73

857.80

 XLON

 xHa9K$rkZwF

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:31:38

 GBp

235

857.80

 XLON

 xHa9K$rkZwH

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:29:44

 GBp

225

858.40

 XLON

 xHa9K$rkW45

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:29:44

 GBp

214

859.00

 XLON

 xHa9K$rkW4D

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:29:44

 GBp

352

859.20

 XLON

 xHa9K$rkW4F

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:28:34

 GBp

345

859.60

 XLON

 xHa9K$rkXer

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:28:33

 GBp

245

859.20

 XLON

 xHa9K$rkXe2

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:27:13

 GBp

319

859.20

 XLON

 xHa9K$rkXJn

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:27:01

 GBp

314

859.40

 XLON

 xHa9K$rkXUA

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:25:52

 GBp

223

859.60

 XLON

 xHa9K$rkku1

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:25:52

 GBp

224

859.60

 XLON

 xHa9K$rkkut

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:25:00

 GBp

306

858.60

 XLON

 xHa9K$rkkIc

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:23:20

 GBp

267

857.80

 XLON

 xHa9K$rkl97

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:23:12

 GBp

315

857.80

 XLON

 xHa9K$rklL5

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:22:41

 GBp

173

858.00

 XLON

 xHa9K$rklR1

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:22:34

 GBp

515

858.00

 XLON

 xHa9K$rkidE

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:21:45

 GBp

309

858.00

 XLON

 xHa9K$rki$@

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:20:15

 GBp

294

858.20

 XLON

 xHa9K$rkjdL

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:20:11

 GBp

100

858.20

 XLON

 xHa9K$rkjYr

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:20:07

 GBp

203

858.40

 XLON

 xHa9K$rkjlO

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:18:47

 GBp

173

858.60

 XLON

 xHa9K$rkjGg

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:18:20

 GBp

170

858.60

 XLON

 xHa9K$rkgcG

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:18:00

 GBp

314

858.60

 XLON

 xHa9K$rkght

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:16:04

 GBp

257

859.60

 XLON

 xHa9K$rkgRd

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:15:48

 GBp

194

859.80

 XLON

 xHa9K$rkhYw

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:14:55

 GBp

228

859.80

 XLON

 xHa9K$rkh1p

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:14:50

 GBp

228

860.00

 XLON

 xHa9K$rkh2p

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:13:41

 GBp

301

860.20

 XLON

 xHa9K$rkeiq

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:12:50

 GBp

105

860.60

 XLON

 xHa9K$rke7D

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:12:50

 GBp

174

860.60

 XLON

 xHa9K$rke7F

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:12:44

 GBp

340

860.80

 XLON

 xHa9K$rke0G

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:12:44

 GBp

226

861.40

 XLON

 xHa9K$rke0P

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:11:33

 GBp

259

860.60

 XLON

 xHa9K$rkfYM

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:11:33

 GBp

397

860.60

 XLON

 xHa9K$rkfYO

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:11:33

 GBp

307

860.60

 XLON

 xHa9K$rkfYV

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:10:11

 GBp

307

860.20

 XLON

 xHa9K$rkfLz

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:10:04

 GBp

306

860.20

 XLON

 xHa9K$rkfMK

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:08:42

 GBp

281

860.20

 XLON

 xHa9K$rkM5o

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:06:10

 GBp

263

859.60

 XLON

 xHa9K$rkNV5

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:06:10

 GBp

303

859.60

 XLON

 xHa9K$rkNV8

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:05:07

 GBp

192

859.20

 XLON

 xHa9K$rkKuX

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:04:34

 GBp

2

859.20

 XLON

 xHa9K$rkKKM

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:04:33

 GBp

218

859.40

 XLON

 xHa9K$rkKMv

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:04:07

 GBp

228

859.60

 XLON

 xHa9K$rkKRH

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:03:15

 GBp

184

859.80

 XLON

 xHa9K$rkLug

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:02:29

 GBp

173

860.00

 XLON

 xHa9K$rkLH@

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:02:25

 GBp

202

860.20

 XLON

 xHa9K$rkLIb

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:01:52

 GBp

479

859.40

 XLON

 xHa9K$rkIZK

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:01:52

 GBp

194

859.40

 XLON

 xHa9K$rkIZR

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:00:29

 GBp

209

859.20

 XLON

 xHa9K$rkIBI

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 10:00:29

 GBp

303

859.40

 XLON

 xHa9K$rkIBK

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:59:54

 GBp

137

859.40

 XLON

 xHa9K$rkJaT

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:59:54

 GBp

105

859.20

 XLON

 xHa9K$rkJaV

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:58:17

 GBp

280

858.20

 XLON

 xHa9K$rkJNd

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:57:02

 GBp

301

858.40

 XLON

 xHa9K$rkGnR

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:56:59

 GBp

257

858.60

 XLON

 xHa9K$rkGob

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:56:39

 GBp

338

858.80

 XLON

 xHa9K$rkG6u

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:56:39

 GBp

7

858.80

 XLON

 xHa9K$rkG6w

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:56:39

 GBp

1

858.80

 XLON

 xHa9K$rkG6y

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:56:36

 GBp

221

858.80

 XLON

 xHa9K$rkG1U

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:54:02

 GBp

302

859.20

 XLON

 xHa9K$rkH98

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:54:02

 GBp

170

858.80

 XLON

 xHa9K$rkHEv

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:54:02

 GBp

360

859.00

 XLON

 xHa9K$rkHEx

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:52:44

 GBp

449

858.80

 XLON

 xHa9K$rkUml

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:52:44

 GBp

145

858.60

 XLON

 xHa9K$rkUmx

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:52:44

 GBp

213

858.80

 XLON

 xHa9K$rkUmz

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:50:18

 GBp

177

858.00

 XLON

 xHa9K$rkVDr

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:50:03

 GBp

45

858.00

 XLON

 xHa9K$rkVAJ

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:50:02

 GBp

229

858.20

 XLON

 xHa9K$rkVAV

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:49:53

 GBp

165

858.40

 XLON

 xHa9K$rkVGN

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:48:58

 GBp

223

858.00

 XLON

 xHa9K$rkSn9

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:48:01

 GBp

286

858.80

 XLON

 xHa9K$rkSIe

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:47:31

 GBp

133

858.60

 XLON

 xHa9K$rkTWB

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:47:31

 GBp

195

858.80

 XLON

 xHa9K$rkTZq

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:47:13

 GBp

295

858.40

 XLON

 xHa9K$rkTtH

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:46:46

 GBp

223

858.40

 XLON

 xHa9K$rkTxE

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:45:01

 GBp

42

858.40

 XLON

 xHa9K$rkQnb

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:45:01

 GBp

266

858.40

 XLON

 xHa9K$rkQnd

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:44:15

 GBp

8

859.60

 XLON

 xHa9K$rkQ2t

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:44:15

 GBp

50

859.60

 XLON

 xHa9K$rkQ2v

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:44:12

 GBp

132

859.80

 XLON

 xHa9K$rkQCl

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:44:04

 GBp

32

860.00

 XLON

 xHa9K$rkQ9q

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:44:04

 GBp

23

860.00

 XLON

 xHa9K$rkQ9s

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:44:04

 GBp

139

860.00

 XLON

 xHa9K$rkQ9u

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:44:03

 GBp

379

860.20

 XLON

 xHa9K$rkQ8j

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:44:03

 GBp

176

860.20

 XLON

 xHa9K$rkQ8l

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:43:11

 GBp

313

859.40

 XLON

 xHa9K$rkRfV

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:41:10

 GBp

40

858.60

 XLON

 xHa9K$rkOYe

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:41:10

 GBp

275

858.80

 XLON

 xHa9K$rkOYu

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:40:31

 GBp

57

858.60

 XLON

 xHa9K$rkO$E

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:40:31

 GBp

106

858.60

 XLON

 xHa9K$rkO$G

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:40:24

 GBp

205

858.80

 XLON

 xHa9K$rkOxM

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:40:21

 GBp

295

858.80

 XLON

 xHa9K$rkO5@

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:38:58

 GBp

281

859.60

 XLON

 xHa9K$rkPse

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:38:45

 GBp

210

859.60

 XLON

 xHa9K$rkPod

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:38:45

 GBp

303

859.80

 XLON

 xHa9K$rkPor

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:37:48

 GBp

81

859.60

 XLON

 xHa9K$rkPT1

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:37:48

 GBp

193

859.60

 XLON

 xHa9K$rkPT3

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:35:51

 GBp

130

859.60

 XLON

 xHa9K$rk6Ue

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:35:51

 GBp

114

859.60

 XLON

 xHa9K$rk6Ug

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:35:50

 GBp

232

859.60

 XLON

 xHa9K$rk6UH

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:34:40

 GBp

289

860.40

 XLON

 xHa9K$rk7DJ

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:34:33

 GBp

228

860.60

 XLON

 xHa9K$rk7Bg

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:33:14

 GBp

200

861.20

 XLON

 xHa9K$rk4m3

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:33:14

 GBp

169

861.40

 XLON

 xHa9K$rk4pj

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:33:14

 GBp

113

861.40

 XLON

 xHa9K$rk4pl

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:33:14

 GBp

244

861.40

 XLON

 xHa9K$rk4pY

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:32:13

 GBp

98

861.00

 XLON

 xHa9K$rk4KF

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:32:13

 GBp

116

861.00

 XLON

 xHa9K$rk4KO

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:32:13

 GBp

23

861.00

 XLON

 xHa9K$rk4KT

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:31:25

 GBp

231

861.00

 XLON

 xHa9K$rk5jK

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:30:57

 GBp

281

861.20

 XLON

 xHa9K$rk5zu

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:30:57

 GBp

52

861.20

 XLON

 xHa9K$rk5zw

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:30:50

 GBp

11

861.60

 XLON

 xHa9K$rk5@O

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:30:50

 GBp

391

861.60

 XLON

 xHa9K$rk5@Q

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:30:50

 GBp

188

861.40

 XLON

 xHa9K$rk5vb

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:30:50

 GBp

193

861.60

 XLON

 xHa9K$rk5vc

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:30:50

 GBp

86

861.40

 XLON

 xHa9K$rk5vX

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:30:50

 GBp

23

861.40

 XLON

 xHa9K$rk5vZ

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:29:42

 GBp

166

861.20

 XLON

 xHa9K$rk5Pk

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:27:21

 GBp

104

860.80

 XLON

 xHa9K$rk3b4

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:27:21

 GBp

440

860.80

 XLON

 xHa9K$rk3b6

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:27:21

 GBp

296

860.60

 XLON

 xHa9K$rk3bL

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:26:53

 GBp

296

860.80

 XLON

 xHa9K$rk3fr

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:26:53

 GBp

296

860.80

 XLON

 xHa9K$rk3fy

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:24:31

 GBp

206

859.40

 XLON

 xHa9K$rk0YN

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:24:31

 GBp

286

859.40

 XLON

 xHa9K$rk0YQ

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:24:11

 GBp

2

859.80

 XLON

 xHa9K$rk0gE

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:24:11

 GBp

384

859.80

 XLON

 xHa9K$rk0gG

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:24:11

 GBp

400

859.80

 XLON

 xHa9K$rk0gI

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:24:11

 GBp

103

859.80

 XLON

 xHa9K$rk0gK

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:24:00

 GBp

296

859.40

 XLON

 xHa9K$rk0oK

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:22:00

 GBp

305

858.20

 XLON

 xHa9K$rk1lU

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:21:23

 GBp

333

858.40

 XLON

 xHa9K$rk1zp

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:20:07

 GBp

194

857.60

 XLON

 xHa9K$rk1PZ

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:18:51

 GBp

163

857.40

 XLON

 xHa9K$rkEFv

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:18:41

 GBp

194

857.20

 XLON

 xHa9K$rkEBe

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:18:41

 GBp

201

857.40

 XLON

 xHa9K$rkEBg

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:18:41

 GBp

124

857.40

 XLON

 xHa9K$rkEBi

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:17:46

 GBp

244

857.60

 XLON

 xHa9K$rkFlv

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:16:32

 GBp

272

857.80

 XLON

 xHa9K$rkF9h

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:15:52

 GBp

88

858.20

 XLON

 xHa9K$rkCZh

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:15:52

 GBp

56

858.20

 XLON

 xHa9K$rkCZj

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:15:51

 GBp

197

858.40

 XLON

 xHa9K$rkCYi

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:15:05

 GBp

44

857.80

 XLON

 xHa9K$rkCxs

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:15:02

 GBp

133

858.00

 XLON

 xHa9K$rkC53

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:14:56

 GBp

22

858.20

 XLON

 xHa9K$rkC1a

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:14:56

 GBp

391

858.20

 XLON

 xHa9K$rkC1c

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:14:56

 GBp

249

858.20

 XLON

 xHa9K$rkC1j

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:14:55

 GBp

294

858.40

 XLON

 xHa9K$rkC09

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:12:28

 GBp

169

857.60

 XLON

 xHa9K$rkDBH

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:12:28

 GBp

214

857.40

 XLON

 xHa9K$rkDBM

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:12:28

 GBp

307

857.60

 XLON

 xHa9K$rkDBO

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:12:17

 GBp

293

857.80

 XLON

 xHa9K$rkDGU

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:12:06

 GBp

177

857.80

 XLON

 xHa9K$rkDPT

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:12:06

 GBp

29

857.80

 XLON

 xHa9K$rkDPV

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:09:48

 GBp

201

856.80

 XLON

 xHa9K$rkBpb

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:09:48

 GBp

195

856.80

 XLON

 xHa9K$rkBpe

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:09:39

 GBp

122

857.00

 XLON

 xHa9K$rkB@T

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:09:39

 GBp

123

857.00

 XLON

 xHa9K$rkB@V

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:09:19

 GBp

191

857.00

 XLON

 xHa9K$rkB31

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:09:19

 GBp

293

857.20

 XLON

 xHa9K$rkB37

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:09:11

 GBp

57

857.20

 XLON

 xHa9K$rkBEX

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:09:11

 GBp

236

857.20

 XLON

 xHa9K$rkBFV

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:06:40

 GBp

66

855.80

 XLON

 xHa9K$rk9om

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:06:40

 GBp

167

856.00

 XLON

 xHa9K$rk9pM

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:06:40

 GBp

80

856.00

 XLON

 xHa9K$rk9pO

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:06:35

 GBp

167

856.00

 XLON

 xHa9K$rk9y7

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:06:35

 GBp

123

856.00

 XLON

 xHa9K$rk9y9

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:06:30

 GBp

221

856.00

 XLON

 xHa9K$rk9vC

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:04:54

 GBp

129

856.20

 XLON

 xHa9K$rlsKR

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:04:54

 GBp

28

856.20

 XLON

 xHa9K$rlsKT

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:04:51

 GBp

173

856.60

 XLON

 xHa9K$rlsH$

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:04:51

 GBp

163

856.40

 XLON

 xHa9K$rlsHz

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:03:56

 GBp

292

857.80

 XLON

 xHa9K$rlt6W

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:03:56

 GBp

20

857.40

 XLON

 xHa9K$rlt78

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:03:56

 GBp

213

857.60

 XLON

 xHa9K$rlt7F

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:03:56

 GBp

62

857.80

 XLON

 xHa9K$rlt7I

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:03:56

 GBp

384

857.60

 XLON

 xHa9K$rlt7K

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:03:56

 GBp

391

857.60

 XLON

 xHa9K$rlt7M

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:02:35

 GBp

289

856.20

 XLON

 xHa9K$rlqCn

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:02:02

 GBp

293

856.40

 XLON

 xHa9K$rlrcZ

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:02:02

 GBp

134

856.40

 XLON

 xHa9K$rlrdD

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:02:02

 GBp

202

856.40

 XLON

 xHa9K$rlrdM

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:02:02

 GBp

1,033

856.40

 XLON

 xHa9K$rlrdO

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:02:02

 GBp

384

856.40

 XLON

 xHa9K$rlrdQ

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 09:00:21

 GBp

373

855.60

 XLON

 xHa9K$rlonq

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:56:54

 GBp

198

855.80

 XLON

 xHa9K$rlnbw

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:56:49

 GBp

265

856.00

 XLON

 xHa9K$rlncc

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:56:49

 GBp

42

856.00

 XLON

 xHa9K$rlnch

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:55:56

 GBp

137

856.40

 XLON

 xHa9K$rln8m

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:55:56

 GBp

200

856.60

 XLON

 xHa9K$rln8o

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:55:53

 GBp

360

857.00

 XLON

 xHa9K$rlnA$

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:55:53

 GBp

148

857.00

 XLON

 xHa9K$rlnAz

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:54:18

 GBp

246

855.60

 XLON

 xHa9K$rl@8@

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:54:18

 GBp

173

855.60

 XLON

 xHa9K$rl@8x

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:54:16

 GBp

354

855.80

 XLON

 xHa9K$rl@Ao

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:52:56

 GBp

209

855.80

 XLON

 xHa9K$rl$2j

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:52:44

 GBp

274

855.80

 XLON

 xHa9K$rl$Lb

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:52:35

 GBp

241

855.80

 XLON

 xHa9K$rl$G@

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:52:35

 GBp

44

855.80

 XLON

 xHa9K$rl$Gy

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:51:04

 GBp

610

855.80

 XLON

 xHa9K$rlyMc

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:51:04

 GBp

291

855.60

 XLON

 xHa9K$rlyMl

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:50:58

 GBp

280

855.80

 XLON

 xHa9K$rlyT9

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:49:50

 GBp

250

855.80

 XLON

 xHa9K$rlz90

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:48:12

 GBp

196

856.00

 XLON

 xHa9K$rlwH1

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:48:09

 GBp

314

856.20

 XLON

 xHa9K$rlwIe

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:48:09

 GBp

144

856.20

 XLON

 xHa9K$rlwIu

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:48:09

 GBp

113

856.20

 XLON

 xHa9K$rlwIz

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:47:25

 GBp

285

856.40

 XLON

 xHa9K$rlxvY

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:46:09

 GBp

161

857.00

 XLON

 xHa9K$rlu4a

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:46:05

 GBp

231

857.20

 XLON

 xHa9K$rlu6C

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:45:57

 GBp

171

857.20

 XLON

 xHa9K$rluDN

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:45:54

 GBp

307

857.40

 XLON

 xHa9K$rluE5

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:45:54

 GBp

248

857.40

 XLON

 xHa9K$rluEu

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:44:02

 GBp

173

858.00

 XLON

 xHa9K$rlvM5

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:43:46

 GBp

273

858.40

 XLON

 xHa9K$rlvOg

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:43:46

 GBp

273

858.60

 XLON

 xHa9K$rlvOr

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:43:07

 GBp

173

858.80

 XLON

 xHa9K$rlcnE

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:42:26

 GBp

140

858.80

 XLON

 xHa9K$rlcG0

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:42:19

 GBp

230

858.80

 XLON

 xHa9K$rlcV@

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:41:47

 GBp

151

859.60

 XLON

 xHa9K$rldtL

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:41:40

 GBp

206

859.60

 XLON

 xHa9K$rldo4

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:41:37

 GBp

288

859.60

 XLON

 xHa9K$rld$d

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:41:37

 GBp

6

859.80

 XLON

 xHa9K$rld$f

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:41:37

 GBp

173

859.80

 XLON

 xHa9K$rldyT

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:41:28

 GBp

194

860.00

 XLON

 xHa9K$rld4c

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:40:15

 GBp

209

858.60

 XLON

 xHa9K$rlamz

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:40:07

 GBp

301

858.80

 XLON

 xHa9K$rlavx

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:39:11

 GBp

207

860.40

 XLON

 xHa9K$rlaTj

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:39:11

 GBp

152

860.60

 XLON

 xHa9K$rlaTl

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:39:11

 GBp

148

860.60

 XLON

 xHa9K$rlaTn

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:38:47

 GBp

23

860.80

 XLON

 xHa9K$rlbXL

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:38:46

 GBp

206

860.80

 XLON

 xHa9K$rlbWi

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:38:46

 GBp

85

860.80

 XLON

 xHa9K$rlbWk

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:38:46

 GBp

282

860.80

 XLON

 xHa9K$rlbWX

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:38:38

 GBp

187

860.80

 XLON

 xHa9K$rlbin

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:37:35

 GBp

194

859.40

 XLON

 xHa9K$rlb4b

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:37:11

 GBp

212

859.40

 XLON

 xHa9K$rlbE7

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:37:11

 GBp

95

859.40

 XLON

 xHa9K$rlbE9

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:36:21

 GBp

216

861.60

 XLON

 xHa9K$rlYb4

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:35:54

 GBp

163

860.80

 XLON

 xHa9K$rlYop

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:35:54

 GBp

235

861.00

 XLON

 xHa9K$rlYox

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:35:50

 GBp

112

861.40

 XLON

 xHa9K$rlY@0

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:35:50

 GBp

86

861.40

 XLON

 xHa9K$rlY@2

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:34:48

 GBp

278

862.40

 XLON

 xHa9K$rlZk$

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:34:48

 GBp

205

862.40

 XLON

 xHa9K$rlZkt

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:34:48

 GBp

193

862.20

 XLON

 xHa9K$rlZkz

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:34:36

 GBp

289

862.60

 XLON

 xHa9K$rlZnL

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:33:25

 GBp

259

862.80

 XLON

 xHa9K$rlZOk

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:33:25

 GBp

199

862.80

 XLON

 xHa9K$rlZOr

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:32:43

 GBp

216

863.00

 XLON

 xHa9K$rlWt$

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:32:43

 GBp

311

863.00

 XLON

 xHa9K$rlWt2

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:32:41

 GBp

152

863.40

 XLON

 xHa9K$rlWsL

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:32:41

 GBp

391

863.40

 XLON

 xHa9K$rlWsN

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:32:23

 GBp

291

863.00

 XLON

 xHa9K$rlW$@

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:31:40

 GBp

317

863.00

 XLON

 xHa9K$rlWNd

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:30:12

 GBp

199

863.60

 XLON

 xHa9K$rlXww

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:30:12

 GBp

288

863.80

 XLON

 xHa9K$rlXw$

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:30:12

 GBp

307

863.80

 XLON

 xHa9K$rlXw6

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:29:21

 GBp

303

863.20

 XLON

 xHa9K$rlXM4

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:28:25

 GBp

166

863.40

 XLON

 xHa9K$rlktD

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:28:20

 GBp

283

863.60

 XLON

 xHa9K$rlknD

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:28:03

 GBp

303

863.60

 XLON

 xHa9K$rlk@1

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:28:02

 GBp

14

863.80

 XLON

 xHa9K$rlkvH

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:28:02

 GBp

255

863.80

 XLON

 xHa9K$rlkvJ

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:27:24

 GBp

173

862.00

 XLON

 xHa9K$rlkBS

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:26:25

 GBp

184

862.00

 XLON

 xHa9K$rllWL

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:26:07

 GBp

269

862.60

 XLON

 xHa9K$rllkE

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:26:02

 GBp

91

862.80

 XLON

 xHa9K$rllhp

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:26:02

 GBp

166

862.80

 XLON

 xHa9K$rllhr

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:25:53

 GBp

310

863.20

 XLON

 xHa9K$rllqV

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:25:53

 GBp

281

863.00

 XLON

 xHa9K$rllta

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:25:00

 GBp

236

863.20

 XLON

 xHa9K$rll0i

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:24:27

 GBp

282

863.20

 XLON

 xHa9K$rllNg

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:24:14

 GBp

85

863.20

 XLON

 xHa9K$rllT7

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:23:48

 GBp

267

863.20

 XLON

 xHa9K$rliWU

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:23:35

 GBp

306

863.40

 XLON

 xHa9K$rlik5

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:22:27

 GBp

185

863.00

 XLON

 xHa9K$rliKx

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:22:27

 GBp

268

863.20

 XLON

 xHa9K$rliKz

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:21:48

 GBp

192

863.60

 XLON

 xHa9K$rljaI

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:21:41

 GBp

301

863.80

 XLON

 xHa9K$rljWa

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:21:41

 GBp

228

863.60

 XLON

 xHa9K$rljWY

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:20:33

 GBp

233

863.00

 XLON

 xHa9K$rlj7H

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:20:33

 GBp

46

863.00

 XLON

 xHa9K$rlj7J

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:20:33

 GBp

285

863.20

 XLON

 xHa9K$rlj7k

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:19:44

 GBp

140

863.60

 XLON

 xHa9K$rljRJ

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:19:44

 GBp

172

863.80

 XLON

 xHa9K$rljRL

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:19:44

 GBp

64

863.80

 XLON

 xHa9K$rljRN

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:19:44

 GBp

217

863.40

 XLON

 xHa9K$rljRu

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:19:25

 GBp

207

863.80

 XLON

 xHa9K$rlgkc

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:19:21

 GBp

173

864.00

 XLON

 xHa9K$rlgfp

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:19:21

 GBp

39

864.00

 XLON

 xHa9K$rlgf$

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:19:21

 GBp

135

864.00

 XLON

 xHa9K$rlgf1

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:19:21

 GBp

73

864.00

 XLON

 xHa9K$rlgf3

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:19:21

 GBp

66

864.00

 XLON

 xHa9K$rlgf5

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:18:09

 GBp

146

864.80

 XLON

 xHa9K$rlg8M

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:18:09

 GBp

214

865.00

 XLON

 xHa9K$rlg8T

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:18:04

 GBp

75

864.60

 XLON

 xHa9K$rlgLu

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:18:04

 GBp

236

864.60

 XLON

 xHa9K$rlgLw

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:17:33

 GBp

290

863.80

 XLON

 xHa9K$rlhdo

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:17:31

 GBp

134

864.40

 XLON

 xHa9K$rlhX9

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:17:14

 GBp

79

862.80

 XLON

 xHa9K$rlhsd

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:17:14

 GBp

207

862.80

 XLON

 xHa9K$rlhsf

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:17:06

 GBp

262

863.00

 XLON

 xHa9K$rlhpR

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:15:56

 GBp

267

862.60

 XLON

 xHa9K$rlhSI

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:15:56

 GBp

136

862.40

 XLON

 xHa9K$rlhSO

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:15:56

 GBp

199

862.60

 XLON

 xHa9K$rlhSQ

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:15:35

 GBp

306

862.60

 XLON

 xHa9K$rledA

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:15:35

 GBp

292

862.60

 XLON

 xHa9K$rledM

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:14:29

 GBp

20

863.20

 XLON

 xHa9K$rle6e

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:14:27

 GBp

209

863.60

 XLON

 xHa9K$rle1$

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:14:27

 GBp

303

863.80

 XLON

 xHa9K$rle11

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:14:27

 GBp

197

863.20

 XLON

 xHa9K$rle1j

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:14:27

 GBp

313

863.40

 XLON

 xHa9K$rle1l

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:14:27

 GBp

293

863.80

 XLON

 xHa9K$rle1u

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:13:04

 GBp

84

863.40

 XLON

 xHa9K$rlfmd

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:13:04

 GBp

196

863.40

 XLON

 xHa9K$rlfmf

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:12:54

 GBp

222

863.20

 XLON

 xHa9K$rlfud

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:12:19

 GBp

228

863.20

 XLON

 xHa9K$rlfAj

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:12:19

 GBp

211

863.00

 XLON

 xHa9K$rlfAm

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:12:19

 GBp

305

863.20

 XLON

 xHa9K$rlfAo

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:12:13

 GBp

56

863.40

 XLON

 xHa9K$rlfLF

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:12:13

 GBp

290

863.40

 XLON

 xHa9K$rlfLH

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:11:44

 GBp

270

862.60

 XLON

 xHa9K$rlfR7

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:10:51

 GBp

174

863.40

 XLON

 xHa9K$rlMoE

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:10:50

 GBp

173

863.60

 XLON

 xHa9K$rlMoG

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:10:50

 GBp

334

863.60

 XLON

 xHa9K$rlMoM

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:10:36

 GBp

3

864.00

 XLON

 xHa9K$rlMvK

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:10:36

 GBp

166

864.00

 XLON

 xHa9K$rlMvM

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:09:50

 GBp

191

864.00

 XLON

 xHa9K$rlMKe

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:09:50

 GBp

276

864.20

 XLON

 xHa9K$rlMKg

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:09:44

 GBp

173

863.80

 XLON

 xHa9K$rlMHc

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:09:40

 GBp

219

864.00

 XLON

 xHa9K$rlMJ2

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:08:45

 GBp

186

863.60

 XLON

 xHa9K$rlNhq

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:08:45

 GBp

269

863.80

 XLON

 xHa9K$rlNhs

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:08:09

 GBp

246

863.00

 XLON

 xHa9K$rlN@$

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:08:03

 GBp

194

863.20

 XLON

 xHa9K$rlNxk

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:07:54

 GBp

196

863.40

 XLON

 xHa9K$rlN7v

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:07:23

 GBp

204

863.20

 XLON

 xHa9K$rlNM9

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:07:23

 GBp

294

863.40

 XLON

 xHa9K$rlNMI

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:07:17

 GBp

250

863.00

 XLON

 xHa9K$rlNJ9

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:06:48

 GBp

52

861.60

 XLON

 xHa9K$rlKXt

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:06:48

 GBp

243

861.60

 XLON

 xHa9K$rlKXv

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:06:39

 GBp

270

862.20

 XLON

 xHa9K$rlKj4

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:06:39

 GBp

204

862.00

 XLON

 xHa9K$rlKjy

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:06:34

 GBp

145

862.20

 XLON

 xHa9K$rlKiO

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:06:31

 GBp

307

862.40

 XLON

 xHa9K$rlKfz

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:05:20

 GBp

170

860.40

 XLON

 xHa9K$rlKLS

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:05:17

 GBp

214

860.40

 XLON

 xHa9K$rlKHJ

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:05:17

 GBp

308

860.60

 XLON

 xHa9K$rlKHL

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:04:04

 GBp

200

861.20

 XLON

 xHa9K$rlLK@

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:04:01

 GBp

26

861.60

 XLON

 xHa9K$rlLG7

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:04:01

 GBp

235

861.60

 XLON

 xHa9K$rlLG9

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:03:41

 GBp

204

861.20

 XLON

 xHa9K$rlLRv

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:03:35

 GBp

196

860.60

 XLON

 xHa9K$rlIcv

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:03:32

 GBp

128

861.20

 XLON

 xHa9K$rlIW0

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:03:32

 GBp

140

861.20

 XLON

 xHa9K$rlIW2

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:03:30

 GBp

173

861.20

 XLON

 xHa9K$rlIZv

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:03:24

 GBp

559

861.40

 XLON

 xHa9K$rlIja

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:02:50

 GBp

111

860.80

 XLON

 xHa9K$rlICx

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:02:50

 GBp

199

860.80

 XLON

 xHa9K$rlICA

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:02:50

 GBp

62

860.80

 XLON

 xHa9K$rlICs

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:02:08

 GBp

96

859.80

 XLON

 xHa9K$rlJqA

 PEARSON PLC

 GB0006776081

 26-Sep-2022

 08:02:08

 GBp

291

859.80

 XLON

 xHa9K$rlJqC

 

 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIGDCXBDDGDL

Companies

Pearson (PSON)
UK 100