Transaction in Own Shares

RNS Number : 9112A
Pearson PLC
28 September 2022
 

 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:   27 September 2022

 

Aggregate number of ordinary shares of 25 pence each purchased:                              150,000

 

Lowest price paid per share:  858.60p

 

Highest price paid per share:  874.80p

 

Average price paid per share:  868.03p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 5 October 2022, details of which were announced on 4 April 2022.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  27 September 2022

 

Investment firm:  Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

868.0287p

150,000

858.6000p

874.8000p

 

 

Individual transactions:

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:28:40

 GBp

3

862.00

 XLON

 xea9Kb9O@UM

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:28:40

 GBp

153

862.00

 XLON

 xea9Kb9O@UO

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:28:30

 GBp

203

862.20

 XLON

 xea9Kb9O$f1

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:28:12

 GBp

375

862.40

 XLON

 xea9Kb9O$1a

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:28:12

 GBp

42

862.40

 XLON

 xea9Kb9O$1Y

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:28:05

 GBp

164

862.80

 XLON

 xea9Kb9O$FJ

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:27:22

 GBp

109

862.60

 XLON

 xea9Kb9OyuA

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:27:20

 GBp

95

862.60

 XLON

 xea9Kb9OyxC

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:27:00

 GBp

59

862.60

 XLON

 xea9Kb9Oy8F

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:27:00

 GBp

120

862.60

 XLON

 xea9Kb9Oy8H

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:26:58

 GBp

211

862.60

 XLON

 xea9Kb9OyNp

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:26:32

 GBp

290

863.20

 XLON

 xea9Kb9Ozqo

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:26:22

 GBp

138

863.20

 XLON

 xea9Kb9Oz@U

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:26:00

 GBp

208

863.60

 XLON

 xea9Kb9OzIg

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:25:49

 GBp

195

863.60

 XLON

 xea9Kb9OwjF

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:25:32

 GBp

301

864.20

 XLON

 xea9Kb9Ow@Q

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:25:11

 GBp

137

864.40

 XLON

 xea9Kb9Ow9K

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:25:04

 GBp

161

864.60

 XLON

 xea9Kb9OwMM

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:24:45

 GBp

262

865.00

 XLON

 xea9Kb9Oxqm

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:24:45

 GBp

233

865.00

 XLON

 xea9Kb9Oxqt

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:24:08

 GBp

223

864.80

 XLON

 xea9Kb9OxKG

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:24:05

 GBp

197

864.80

 XLON

 xea9Kb9OxG7

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:23:30

 GBp

320

865.40

 XLON

 xea9Kb9OuB$

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:23:06

 GBp

92

865.40

 XLON

 xea9Kb9Ovsj

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:23:06

 GBp

88

865.40

 XLON

 xea9Kb9Ovsl

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:23:06

 GBp

190

865.60

 XLON

 xea9Kb9Ovsn

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:23:06

 GBp

71

865.60

 XLON

 xea9Kb9Ovsp

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:22:28

 GBp

177

866.20

 XLON

 xea9Kb9OcjG

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:22:23

 GBp

236

866.40

 XLON

 xea9Kb9Ochd

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:22:23

 GBp

282

866.40

 XLON

 xea9Kb9Ochl

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:21:59

 GBp

199

866.40

 XLON

 xea9Kb9OcCE

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:21:07

 GBp

251

866.00

 XLON

 xea9Kb9Odt2

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:20:50

 GBp

230

866.20

 XLON

 xea9Kb9OdKA

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:20:49

 GBp

230

866.40

 XLON

 xea9Kb9OdNS

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:20:12

 GBp

197

866.60

 XLON

 xea9Kb9Oa@S

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:19:48

 GBp

269

867.20

 XLON

 xea9Kb9OaGK

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:19:48

 GBp

333

867.40

 XLON

 xea9Kb9OaGR

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:19:21

 GBp

428

867.60

 XLON

 xea9Kb9OboN

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:18:04

 GBp

329

868.00

 XLON

 xea9Kb9OYG2

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:18:04

 GBp

213

868.00

 XLON

 xea9Kb9OYMa

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:18:04

 GBp

146

867.80

 XLON

 xea9Kb9OYMY

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:17:51

 GBp

57

868.40

 XLON

 xea9Kb9OZYX

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:17:51

 GBp

230

868.40

 XLON

 xea9Kb9OZYZ

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:17:23

 GBp

132

868.40

 XLON

 xea9Kb9OZ$x

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:17:23

 GBp

134

868.40

 XLON

 xea9Kb9OZ$z

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:16:03

 GBp

278

868.20

 XLON

 xea9Kb9OWpG

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:15:35

 GBp

276

868.40

 XLON

 xea9Kb9OWHD

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:15:17

 GBp

305

868.60

 XLON

 xea9Kb9OXWN

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:14:53

 GBp

368

868.60

 XLON

 xea9Kb9OXz8

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:14:53

 GBp

316

868.60

 XLON

 xea9Kb9OXzm

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:13:27

 GBp

186

868.20

 XLON

 xea9Kb9OkrE

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:13:01

 GBp

209

868.40

 XLON

 xea9Kb9OkDo

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:12:51

 GBp

226

868.40

 XLON

 xea9Kb9OkB0

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:12:14

 GBp

112

868.60

 XLON

 xea9Kb9Olfe

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:12:04

 GBp

246

868.60

 XLON

 xea9Kb9Olpq

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:11:37

 GBp

134

868.60

 XLON

 xea9Kb9Ol9H

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:11:37

 GBp

342

868.60

 XLON

 xea9Kb9Ol9L

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:11:33

 GBp

139

869.00

 XLON

 xea9Kb9OlGw

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:11:32

 GBp

255

868.60

 XLON

 xea9Kb9OlJP

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:10:10

 GBp

207

868.80

 XLON

 xea9Kb9OiBY

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:09:30

 GBp

89

869.60

 XLON

 xea9Kb9Ojm5

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:09:30

 GBp

264

869.60

 XLON

 xea9Kb9Ojm7

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:09:30

 GBp

189

869.40

 XLON

 xea9Kb9Ojmx

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:09:30

 GBp

57

869.40

 XLON

 xea9Kb9Ojmz

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:08:04

 GBp

295

869.60

 XLON

 xea9Kb9OgoJ

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:07:35

 GBp

176

870.20

 XLON

 xea9Kb9OgAX

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:07:15

 GBp

255

870.20

 XLON

 xea9Kb9OgTi

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:06:51

 GBp

144

870.20

 XLON

 xea9Kb9Ohf$

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:06:28

 GBp

134

870.20

 XLON

 xea9Kb9OhyK

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:06:20

 GBp

194

870.20

 XLON

 xea9Kb9OhwA

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:06:19

 GBp

323

870.20

 XLON

 xea9Kb9Oh4A

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:06:19

 GBp

57

870.20

 XLON

 xea9Kb9Oh4C

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:06:04

 GBp

147

870.60

 XLON

 xea9Kb9Oh8U

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:06:04

 GBp

495

870.60

 XLON

 xea9Kb9OhAb

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:06:04

 GBp

152

870.40

 XLON

 xea9Kb9OhAg

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:06:04

 GBp

223

870.40

 XLON

 xea9Kb9OhAl

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:06:04

 GBp

150

870.60

 XLON

 xea9Kb9OhAZ

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:04:38

 GBp

240

870.40

 XLON

 xea9Kb9OeUp

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:04:38

 GBp

218

870.40

 XLON

 xea9Kb9OeUs

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:04:23

 GBp

212

870.60

 XLON

 xea9Kb9OfZo

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:03:07

 GBp

210

870.20

 XLON

 xea9Kb9OMdu

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:02:44

 GBp

209

870.00

 XLON

 xea9Kb9OMoK

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:01:04

 GBp

384

870.00

 XLON

 xea9Kb9ONtU

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 16:01:02

 GBp

354

870.20

 XLON

 xea9Kb9ONm8

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:59:20

 GBp

205

869.80

 XLON

 xea9Kb9OKED

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:58:52

 GBp

172

870.60

 XLON

 xea9Kb9OKQc

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:58:52

 GBp

248

870.80

 XLON

 xea9Kb9OKQe

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:57:45

 GBp

218

871.20

 XLON

 xea9Kb9OL8j

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:57:45

 GBp

239

871.20

 XLON

 xea9Kb9OL8Z

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:57:33

 GBp

354

871.20

 XLON

 xea9Kb9OLHe

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:57:16

 GBp

274

871.40

 XLON

 xea9Kb9OLRh

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:57:02

 GBp

191

871.20

 XLON

 xea9Kb9OIZG

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:57:02

 GBp

199

871.20

 XLON

 xea9Kb9OIZS

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:55:30

 GBp

173

871.20

 XLON

 xea9Kb9OITl

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:55:29

 GBp

136

871.40

 XLON

 xea9Kb9OITQ

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:55:29

 GBp

199

871.60

 XLON

 xea9Kb9OITS

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:53:42

 GBp

237

871.80

 XLON

 xea9Kb9OGl$

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:53:42

 GBp

4

871.80

 XLON

 xea9Kb9OGlz

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:53:16

 GBp

283

871.80

 XLON

 xea9Kb9OGyR

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:53:01

 GBp

346

871.80

 XLON

 xea9Kb9OG0E

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:51:21

 GBp

131

870.20

 XLON

 xea9Kb9OUgS

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:51:16

 GBp

220

870.40

 XLON

 xea9Kb9OUsm

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:50:50

 GBp

244

870.60

 XLON

 xea9Kb9OU2G

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:50:01

 GBp

145

871.20

 XLON

 xea9Kb9OVxY

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:49:33

 GBp

130

871.60

 XLON

 xea9Kb9OShb

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:49:32

 GBp

205

871.80

 XLON

 xea9Kb9OShh

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:49:30

 GBp

132

872.20

 XLON

 xea9Kb9OSqc

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:49:30

 GBp

191

872.40

 XLON

 xea9Kb9OSqe

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:49:30

 GBp

138

872.00

 XLON

 xea9Kb9OSrP

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:49:30

 GBp

594

872.00

 XLON

 xea9Kb9OSrR

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:46:19

 GBp

239

871.80

 XLON

 xea9Kb9OR5d

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:45:36

 GBp

134

872.60

 XLON

 xea9Kb9ORPD

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:45:32

 GBp

199

872.80

 XLON

 xea9Kb9ORQQ

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:45:32

 GBp

273

872.80

 XLON

 xea9Kb9OObr

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:44:54

 GBp

807

872.40

 XLON

 xea9Kb9OO7G

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:44:53

 GBp

110

872.40

 XLON

 xea9Kb9OO6E

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:44:53

 GBp

448

872.40

 XLON

 xea9Kb9OO6G

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:41:30

 GBp

305

870.40

 XLON

 xea9Kb9O4b0

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:41:17

 GBp

197

870.60

 XLON

 xea9Kb9O4jy

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:39:27

 GBp

294

871.00

 XLON

 xea9Kb9O5DA

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:39:27

 GBp

133

870.80

 XLON

 xea9Kb9O5Dm

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:38:33

 GBp

274

872.00

 XLON

 xea9Kb9O26q

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:38:33

 GBp

162

871.80

 XLON

 xea9Kb9O27s

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:38:33

 GBp

152

872.00

 XLON

 xea9Kb9O27Y

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:37:18

 GBp

221

872.20

 XLON

 xea9Kb9O0f$

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:37:02

 GBp

174

872.40

 XLON

 xea9Kb9O0mu

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:36:25

 GBp

299

872.60

 XLON

 xea9Kb9O0He

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:36:25

 GBp

356

872.60

 XLON

 xea9Kb9O0HY

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:36:25

 GBp

244

872.40

 XLON

 xea9Kb9O0ME

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:34:31

 GBp

242

872.60

 XLON

 xea9Kb9OEeU

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:34:30

 GBp

296

872.60

 XLON

 xea9Kb9OEhd

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:34:24

 GBp

311

872.80

 XLON

 xea9Kb9OEtA

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:32:43

 GBp

286

872.60

 XLON

 xea9Kb9OF5t

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:32:42

 GBp

376

872.60

 XLON

 xea9Kb9OF5B

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:32:29

 GBp

302

872.80

 XLON

 xea9Kb9OFFO

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:31:14

 GBp

358

872.40

 XLON

 xea9Kb9OC4p

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:30:12

 GBp

275

872.40

 XLON

 xea9Kb9ODeW

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:29:54

 GBp

49

872.40

 XLON

 xea9Kb9OD5o

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:29:54

 GBp

263

872.40

 XLON

 xea9Kb9OD5q

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:29:19

 GBp

28

872.60

 XLON

 xea9Kb9ODSP

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:29:19

 GBp

396

872.60

 XLON

 xea9Kb9ODSR

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:29:19

 GBp

100

872.60

 XLON

 xea9Kb9ODST

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:27:38

 GBp

161

872.80

 XLON

 xea9Kb9OBWH

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:27:07

 GBp

175

873.20

 XLON

 xea9Kb9OBzU

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:27:06

 GBp

148

873.40

 XLON

 xea9Kb9OB$n

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:27:06

 GBp

255

873.40

 XLON

 xea9Kb9OB$W

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:27:05

 GBp

214

873.60

 XLON

 xea9Kb9OB@U

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:27:05

 GBp

293

873.60

 XLON

 xea9Kb9OBvx

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:24:39

 GBp

188

873.00

 XLON

 xea9Kb9O9u$

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:24:39

 GBp

209

872.80

 XLON

 xea9Kb9O9ux

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:24:39

 GBp

114

873.00

 XLON

 xea9Kb9O9uz

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:24:21

 GBp

292

873.40

 XLON

 xea9Kb9O92P

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:24:21

 GBp

259

873.20

 XLON

 xea9Kb9O92V

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:24:21

 GBp

33

873.20

 XLON

 xea9Kb9O9DX

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:22:54

 GBp

13

873.20

 XLON

 xea9Kb9Ps4U

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:22:53

 GBp

120

873.20

 XLON

 xea9Kb9Ps7i

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:22:53

 GBp

120

873.20

 XLON

 xea9Kb9Ps7k

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:22:53

 GBp

120

873.20

 XLON

 xea9Kb9Ps7m

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:22:17

 GBp

278

873.40

 XLON

 xea9Kb9PsRo

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:21:45

 GBp

290

872.80

 XLON

 xea9Kb9Ptoh

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:21:40

 GBp

290

873.00

 XLON

 xea9Kb9Pt@2

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:21:05

 GBp

125

873.00

 XLON

 xea9Kb9PtTs

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:21:05

 GBp

153

873.00

 XLON

 xea9Kb9PtTu

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:19:17

 GBp

176

873.00

 XLON

 xea9Kb9Pr4V

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:19:16

 GBp

301

873.00

 XLON

 xea9Kb9Pr7a

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:18:38

 GBp

124

873.20

 XLON

 xea9Kb9Po6w

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:18:38

 GBp

181

873.20

 XLON

 xea9Kb9Po6y

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:17:31

 GBp

221

873.20

 XLON

 xea9Kb9Pm@d

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:16:56

 GBp

213

873.00

 XLON

 xea9Kb9Pnl@

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:16:55

 GBp

163

873.00

 XLON

 xea9Kb9Pngd

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:16:55

 GBp

149

873.00

 XLON

 xea9Kb9Pngf

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:15:35

 GBp

278

873.20

 XLON

 xea9Kb9P$p9

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:15:35

 GBp

148

873.20

 XLON

 xea9Kb9P$py

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:15:16

 GBp

176

873.40

 XLON

 xea9Kb9P$G8

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:14:18

 GBp

231

874.00

 XLON

 xea9Kb9PzWf

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:14:18

 GBp

120

874.00

 XLON

 xea9Kb9PzWK

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:14:18

 GBp

120

874.00

 XLON

 xea9Kb9PzWP

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:14:17

 GBp

140

874.00

 XLON

 xea9Kb9PziI

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:14:17

 GBp

100

874.00

 XLON

 xea9Kb9PziK

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:14:17

 GBp

153

874.00

 XLON

 xea9Kb9Pzlh

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:12:31

 GBp

251

873.20

 XLON

 xea9Kb9PxvW

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:12:00

 GBp

267

874.60

 XLON

 xea9Kb9PuB@

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:12:00

 GBp

284

874.80

 XLON

 xea9Kb9PuB8

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:12:00

 GBp

157

874.60

 XLON

 xea9Kb9PuBp

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:12:00

 GBp

313

874.60

 XLON

 xea9Kb9PuBX

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:12:00

 GBp

11

874.60

 XLON

 xea9Kb9PuBZ

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:11:34

 GBp

56

874.80

 XLON

 xea9Kb9Pvs3

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:11:34

 GBp

230

874.80

 XLON

 xea9Kb9Pvs5

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:11:26

 GBp

120

874.80

 XLON

 xea9Kb9Pv@h

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:10:49

 GBp

120

874.40

 XLON

 xea9Kb9PcsN

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:09:02

 GBp

201

873.60

 XLON

 xea9Kb9PaBg

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:08:36

 GBp

167

874.40

 XLON

 xea9Kb9PbBl

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:08:21

 GBp

80

874.00

 XLON

 xea9Kb9PbQ1

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:07:49

 GBp

144

874.40

 XLON

 xea9Kb9PYN3

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:07:49

 GBp

223

874.40

 XLON

 xea9Kb9PYN6

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:07:30

 GBp

137

874.20

 XLON

 xea9Kb9PZil

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:07:30

 GBp

145

874.40

 XLON

 xea9Kb9PZin

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:07:30

 GBp

55

874.40

 XLON

 xea9Kb9PZip

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:07:30

 GBp

283

874.40

 XLON

 xea9Kb9PZic

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:07:00

 GBp

283

874.20

 XLON

 xea9Kb9PZ9M

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:06:32

 GBp

100

874.20

 XLON

 xea9Kb9PWpH

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:04:51

 GBp

289

873.40

 XLON

 xea9Kb9PkHF

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:04:51

 GBp

234

873.40

 XLON

 xea9Kb9PkHO

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:04:08

 GBp

92

873.00

 XLON

 xea9Kb9Pl5H

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:04:08

 GBp

120

873.00

 XLON

 xea9Kb9Pl5J

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:03:31

 GBp

132

873.20

 XLON

 xea9Kb9Piks

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:03:31

 GBp

10

873.20

 XLON

 xea9Kb9Piku

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:03:28

 GBp

172

873.40

 XLON

 xea9Kb9PigX

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:03:12

 GBp

231

873.20

 XLON

 xea9Kb9Pi7l

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:02:36

 GBp

120

872.80

 XLON

 xea9Kb9PjtQ

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:02:31

 GBp

120

872.80

 XLON

 xea9Kb9PjpN

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:02:31

 GBp

120

872.80

 XLON

 xea9Kb9PjpP

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:01:48

 GBp

303

873.00

 XLON

 xea9Kb9Pgmc

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:01:48

 GBp

217

873.00

 XLON

 xea9Kb9PgnX

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:01:47

 GBp

140

873.20

 XLON

 xea9Kb9Pgp9

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:00:36

 GBp

150

873.60

 XLON

 xea9Kb9Pek$

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:00:36

 GBp

99

873.60

 XLON

 xea9Kb9Pekx

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:00:35

 GBp

217

873.80

 XLON

 xea9Kb9PehB

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:00:24

 GBp

284

873.80

 XLON

 xea9Kb9PezV

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:00:09

 GBp

246

874.00

 XLON

 xea9Kb9PeDG

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:00:08

 GBp

285

874.00

 XLON

 xea9Kb9PeDS

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:00:04

 GBp

45

874.00

 XLON

 xea9Kb9PeBz

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:00:02

 GBp

241

874.00

 XLON

 xea9Kb9PeM0

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 15:00:01

 GBp

254

874.00

 XLON

 xea9Kb9PeTy

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:57:00

 GBp

120

874.60

 XLON

 xea9Kb9PNAM

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:57:00

 GBp

132

874.60

 XLON

 xea9Kb9PNAO

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:56:53

 GBp

286

874.80

 XLON

 xea9Kb9PNGU

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:56:53

 GBp

37

874.60

 XLON

 xea9Kb9PNJf

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:56:53

 GBp

120

874.60

 XLON

 xea9Kb9PNJh

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:56:53

 GBp

97

874.60

 XLON

 xea9Kb9PNJj

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:56:53

 GBp

399

874.80

 XLON

 xea9Kb9PNJW

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:54:23

 GBp

177

873.80

 XLON

 xea9Kb9PIKC

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:54:22

 GBp

297

874.00

 XLON

 xea9Kb9PIN@

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:54:19

 GBp

295

874.20

 XLON

 xea9Kb9PIST

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:53:54

 GBp

223

874.20

 XLON

 xea9Kb9PJ0D

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:53:07

 GBp

144

873.40

 XLON

 xea9Kb9PG0I

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:53:07

 GBp

225

873.40

 XLON

 xea9Kb9PG0Q

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:51:22

 GBp

148

873.00

 XLON

 xea9Kb9PUGv

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:51:22

 GBp

225

873.00

 XLON

 xea9Kb9PUGy

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:50:39

 GBp

319

872.80

 XLON

 xea9Kb9PSiD

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:50:06

 GBp

25

872.80

 XLON

 xea9Kb9PSFA

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:50:06

 GBp

130

872.80

 XLON

 xea9Kb9PSFC

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:49:55

 GBp

100

872.80

 XLON

 xea9Kb9PSPQ

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:49:55

 GBp

100

872.80

 XLON

 xea9Kb9PSPS

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:49:23

 GBp

7

873.00

 XLON

 xea9Kb9PTIu

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:49:23

 GBp

157

873.00

 XLON

 xea9Kb9PTIw

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:49:05

 GBp

252

872.60

 XLON

 xea9Kb9PQiJ

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:48:51

 GBp

244

872.80

 XLON

 xea9Kb9PQzX

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:48:32

 GBp

22

872.60

 XLON

 xea9Kb9PQC9

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:48:32

 GBp

230

872.60

 XLON

 xea9Kb9PQCB

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:48:09

 GBp

22

872.40

 XLON

 xea9Kb9PRbI

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:48:09

 GBp

120

872.40

 XLON

 xea9Kb9PRbK

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:48:09

 GBp

120

872.40

 XLON

 xea9Kb9PRbM

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:47:47

 GBp

172

872.40

 XLON

 xea9Kb9PRoj

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:47:23

 GBp

302

872.20

 XLON

 xea9Kb9PRLe

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:46:04

 GBp

225

871.20

 XLON

 xea9Kb9PPJM

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:45:40

 GBp

246

871.40

 XLON

 xea9Kb9P6vC

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:45:28

 GBp

275

871.60

 XLON

 xea9Kb9P6Fn

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:44:59

 GBp

526

871.80

 XLON

 xea9Kb9P7ql

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:43:27

 GBp

315

872.00

 XLON

 xea9Kb9P49c

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:43:27

 GBp

137

872.00

 XLON

 xea9Kb9P4EU

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:43:11

 GBp

284

872.20

 XLON

 xea9Kb9P4RH

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:42:10

 GBp

170

871.80

 XLON

 xea9Kb9P2dq

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:42:10

 GBp

53

871.80

 XLON

 xea9Kb9P2ds

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:42:10

 GBp

32

871.80

 XLON

 xea9Kb9P2du

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:42:02

 GBp

280

872.00

 XLON

 xea9Kb9P2eg

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:42:02

 GBp

361

872.00

 XLON

 xea9Kb9P2eH

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:40:33

 GBp

262

871.60

 XLON

 xea9Kb9P3IP

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:39:53

 GBp

212

872.20

 XLON

 xea9Kb9P05B

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:39:30

 GBp

211

872.40

 XLON

 xea9Kb9P0Hr

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:39:30

 GBp

198

872.40

 XLON

 xea9Kb9P0Hu

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:39:17

 GBp

176

872.60

 XLON

 xea9Kb9P0O7

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:39:05

 GBp

253

872.80

 XLON

 xea9Kb9P1ka

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:39:05

 GBp

160

872.60

 XLON

 xea9Kb9P1l3

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:39:05

 GBp

231

872.80

 XLON

 xea9Kb9P1l8

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:37:41

 GBp

287

872.60

 XLON

 xea9Kb9PE0S

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:37:41

 GBp

77

872.40

 XLON

 xea9Kb9PE1K

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:37:41

 GBp

120

872.40

 XLON

 xea9Kb9PE1M

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:37:41

 GBp

1

872.40

 XLON

 xea9Kb9PE1O

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:37:41

 GBp

281

872.60

 XLON

 xea9Kb9PE3b

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:37:24

 GBp

144

872.60

 XLON

 xea9Kb9PEHM

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:36:02

 GBp

314

871.80

 XLON

 xea9Kb9PC$b

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:36:02

 GBp

271

871.80

 XLON

 xea9Kb9PC$e

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:35:50

 GBp

255

872.40

 XLON

 xea9Kb9PC8o

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:35:50

 GBp

254

872.40

 XLON

 xea9Kb9PC9$

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:35:50

 GBp

208

872.40

 XLON

 xea9Kb9PC9t

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:34:13

 GBp

136

872.40

 XLON

 xea9Kb9PA43

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:34:13

 GBp

160

872.40

 XLON

 xea9Kb9PA4C

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:34:12

 GBp

244

872.60

 XLON

 xea9Kb9PA70

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:34:04

 GBp

256

872.80

 XLON

 xea9Kb9PAEe

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:34:04

 GBp

176

872.80

 XLON

 xea9Kb9PAFe

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:34:04

 GBp

256

872.80

 XLON

 xea9Kb9PAFo

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:33:11

 GBp

258

872.00

 XLON

 xea9Kb9PBOr

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:33:11

 GBp

257

872.00

 XLON

 xea9Kb9PBPM

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:33:11

 GBp

281

872.00

 XLON

 xea9Kb9PBPz

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:32:27

 GBp

149

871.60

 XLON

 xea9Kb9P80L

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:31:45

 GBp

314

871.00

 XLON

 xea9Kb9P9hj

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:31:38

 GBp

228

870.80

 XLON

 xea9Kb9P9pw

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:31:00

 GBp

160

870.80

 XLON

 xea9Kb9QsWa

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:30:59

 GBp

231

871.00

 XLON

 xea9Kb9QslN

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:30:32

 GBp

133

871.80

 XLON

 xea9Kb9QsOq

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:30:21

 GBp

151

872.80

 XLON

 xea9Kb9QtYe

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:30:21

 GBp

259

872.60

 XLON

 xea9Kb9QtZF

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:29:58

 GBp

259

873.00

 XLON

 xea9Kb9QtT6

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:29:35

 GBp

112

873.20

 XLON

 xea9Kb9Qqra

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:29:35

 GBp

245

873.20

 XLON

 xea9Kb9Qqrc

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:29:35

 GBp

187

873.20

 XLON

 xea9Kb9QqrY

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:29:06

 GBp

147

873.20

 XLON

 xea9Kb9Qq2A

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:29:06

 GBp

150

873.20

 XLON

 xea9Kb9Qq2G

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:28:04

 GBp

288

872.40

 XLON

 xea9Kb9QrCM

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:27:19

 GBp

243

872.00

 XLON

 xea9Kb9Qok$

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:25:37

 GBp

268

871.00

 XLON

 xea9Kb9QpAe

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:25:35

 GBp

100

871.20

 XLON

 xea9Kb9QpMX

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:25:35

 GBp

175

871.20

 XLON

 xea9Kb9QpMZ

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:23:12

 GBp

167

870.60

 XLON

 xea9Kb9QnOb

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:23:12

 GBp

79

870.80

 XLON

 xea9Kb9QnOh

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:23:12

 GBp

163

870.80

 XLON

 xea9Kb9QnOl

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:23:12

 GBp

139

870.60

 XLON

 xea9Kb9QnPO

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:23:12

 GBp

202

870.80

 XLON

 xea9Kb9QnPS

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:20:43

 GBp

170

870.80

 XLON

 xea9Kb9Q$48

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:20:23

 GBp

191

871.00

 XLON

 xea9Kb9Q$BH

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:19:00

 GBp

324

871.00

 XLON

 xea9Kb9QyK@

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:19:00

 GBp

111

871.00

 XLON

 xea9Kb9QyK0

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:19:00

 GBp

302

870.80

 XLON

 xea9Kb9QyKe

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:19:00

 GBp

252

871.20

 XLON

 xea9Kb9QyN3

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:16:32

 GBp

294

870.80

 XLON

 xea9Kb9Qwk7

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:13:17

 GBp

198

868.40

 XLON

 xea9Kb9QucE

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:12:22

 GBp

107

868.60

 XLON

 xea9Kb9Qu2b

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:12:22

 GBp

186

868.40

 XLON

 xea9Kb9Qu2j

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:12:22

 GBp

278

868.60

 XLON

 xea9Kb9Qu2l

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:12:22

 GBp

72

868.60

 XLON

 xea9Kb9Qu2Z

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:09:55

 GBp

204

868.60

 XLON

 xea9Kb9Qct2

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:08:53

 GBp

181

869.00

 XLON

 xea9Kb9QcOV

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:07:58

 GBp

176

868.60

 XLON

 xea9Kb9Qd5G

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:07:56

 GBp

176

868.60

 XLON

 xea9Kb9Qd4c

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:06:46

 GBp

69

868.60

 XLON

 xea9Kb9Qafj

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:06:02

 GBp

257

868.60

 XLON

 xea9Kb9QaMs

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:06:01

 GBp

254

868.60

 XLON

 xea9Kb9QaMB

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:04:23

 GBp

281

869.20

 XLON

 xea9Kb9QbK0

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:02:56

 GBp

132

870.40

 XLON

 xea9Kb9QYJH

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:02:56

 GBp

166

870.20

 XLON

 xea9Kb9QYJO

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:02:56

 GBp

241

870.40

 XLON

 xea9Kb9QYJS

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:01:16

 GBp

264

870.60

 XLON

 xea9Kb9QWbK

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 14:01:02

 GBp

244

870.80

 XLON

 xea9Kb9QWiM

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:59:50

 GBp

223

870.60

 XLON

 xea9Kb9QXbQ

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:58:50

 GBp

155

870.80

 XLON

 xea9Kb9QX5b

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:58:50

 GBp

257

870.80

 XLON

 xea9Kb9QX5o

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:58:50

 GBp

21

870.80

 XLON

 xea9Kb9QX5Z

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:56:10

 GBp

225

870.60

 XLON

 xea9Kb9QkVn

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:54:55

 GBp

229

871.00

 XLON

 xea9Kb9QlFE

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:54:55

 GBp

224

870.80

 XLON

 xea9Kb9QlFz

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:53:02

 GBp

316

872.40

 XLON

 xea9Kb9QiDu

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:50:40

 GBp

166

873.20

 XLON

 xea9Kb9QjSh

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:50:40

 GBp

166

873.40

 XLON

 xea9Kb9QjSq

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:50:30

 GBp

249

873.00

 XLON

 xea9Kb9QjQy

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:50:30

 GBp

259

872.80

 XLON

 xea9Kb9QjRU

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:47:39

 GBp

302

872.80

 XLON

 xea9Kb9QhxF

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:47:38

 GBp

245

872.80

 XLON

 xea9Kb9Qhwp

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:47:07

 GBp

35

873.20

 XLON

 xea9Kb9Qh9q

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:47:07

 GBp

209

873.00

 XLON

 xea9Kb9Qh9s

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:46:18

 GBp

227

872.60

 XLON

 xea9Kb9Qej2

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:43:27

 GBp

192

871.00

 XLON

 xea9Kb9Qf0B

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:42:29

 GBp

14

870.20

 XLON

 xea9Kb9QMZw

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:42:29

 GBp

200

870.20

 XLON

 xea9Kb9QMZy

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:42:21

 GBp

205

870.20

 XLON

 xea9Kb9QMjE

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:41:36

 GBp

232

870.40

 XLON

 xea9Kb9QM17

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:40:28

 GBp

153

870.40

 XLON

 xea9Kb9QNkg

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:40:28

 GBp

223

870.60

 XLON

 xea9Kb9QNkl

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:40:28

 GBp

220

870.60

 XLON

 xea9Kb9QNkq

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:36:22

 GBp

142

870.00

 XLON

 xea9Kb9QLlf

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:36:22

 GBp

183

870.20

 XLON

 xea9Kb9QLlh

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:36:06

 GBp

262

870.40

 XLON

 xea9Kb9QLrS

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:34:33

 GBp

176

869.60

 XLON

 xea9Kb9QIg0

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:33:13

 GBp

286

869.20

 XLON

 xea9Kb9QIO8

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:32:33

 GBp

48

869.60

 XLON

 xea9Kb9QJy$

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:32:33

 GBp

485

869.60

 XLON

 xea9Kb9QJy1

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:32:33

 GBp

216

869.60

 XLON

 xea9Kb9QJyA

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:32:33

 GBp

176

869.60

 XLON

 xea9Kb9QJyw

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:30:18

 GBp

202

869.80

 XLON

 xea9Kb9QGSr

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:29:56

 GBp

210

870.00

 XLON

 xea9Kb9QHjw

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:29:56

 GBp

10

870.00

 XLON

 xea9Kb9QHjy

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:27:49

 GBp

169

870.20

 XLON

 xea9Kb9QUqF

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:27:49

 GBp

245

870.40

 XLON

 xea9Kb9QUqH

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:25:19

 GBp

77

870.60

 XLON

 xea9Kb9QVnQ

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:25:19

 GBp

99

870.60

 XLON

 xea9Kb9QVnS

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:25:11

 GBp

170

870.60

 XLON

 xea9Kb9QVvq

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:25:11

 GBp

64

870.60

 XLON

 xea9Kb9QVvs

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:24:59

 GBp

260

870.60

 XLON

 xea9Kb9QV7K

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:23:41

 GBp

211

870.60

 XLON

 xea9Kb9QSl7

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:23:41

 GBp

218

870.60

 XLON

 xea9Kb9QSly

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:21:31

 GBp

189

870.80

 XLON

 xea9Kb9QTrI

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:18:11

 GBp

8

871.00

 XLON

 xea9Kb9QQHS

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:18:11

 GBp

306

871.00

 XLON

 xea9Kb9QQHU

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:18:11

 GBp

217

870.80

 XLON

 xea9Kb9QQHM

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:17:50

 GBp

7

871.40

 XLON

 xea9Kb9QRcT

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:17:50

 GBp

152

871.40

 XLON

 xea9Kb9QRcV

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:17:30

 GBp

266

871.40

 XLON

 xea9Kb9QRf9

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:16:21

 GBp

364

871.40

 XLON

 xea9Kb9QRCv

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:16:04

 GBp

207

871.00

 XLON

 xea9Kb9QRA@

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:10:04

 GBp

43

871.00

 XLON

 xea9Kb9Q6uR

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:10:04

 GBp

106

871.00

 XLON

 xea9Kb9Q6uT

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:10:04

 GBp

138

871.00

 XLON

 xea9Kb9Q6xb

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:10:04

 GBp

100

871.00

 XLON

 xea9Kb9Q6xd

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:10:04

 GBp

164

870.80

 XLON

 xea9Kb9Q6xZ

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:08:20

 GBp

244

871.00

 XLON

 xea9Kb9Q7rT

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:07:55

 GBp

201

871.40

 XLON

 xea9Kb9Q7xO

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:06:07

 GBp

246

871.00

 XLON

 xea9Kb9Q45Y

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:03:22

 GBp

240

870.80

 XLON

 xea9Kb9Q5Ad

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:03:02

 GBp

218

871.00

 XLON

 xea9Kb9Q5Vz

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:00:54

 GBp

238

870.00

 XLON

 xea9Kb9Q2Ug

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 13:00:54

 GBp

73

870.00

 XLON

 xea9Kb9Q2Ui

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:58:50

 GBp

320

871.00

 XLON

 xea9Kb9Q3P1

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:56:43

 GBp

77

870.80

 XLON

 xea9Kb9Q1bv

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:56:42

 GBp

319

871.00

 XLON

 xea9Kb9Q1aq

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:54:30

 GBp

166

870.60

 XLON

 xea9Kb9Q1PB

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:53:43

 GBp

252

870.80

 XLON

 xea9Kb9QEs9

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:52:29

 GBp

187

871.00

 XLON

 xea9Kb9QEKL

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:51:14

 GBp

27

871.40

 XLON

 xea9Kb9QFrq

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:51:14

 GBp

126

871.40

 XLON

 xea9Kb9QFrs

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:51:14

 GBp

223

871.60

 XLON

 xea9Kb9QFru

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:48:54

 GBp

33

871.40

 XLON

 xea9Kb9QCzi

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:48:54

 GBp

200

871.40

 XLON

 xea9Kb9QCzk

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:48:54

 GBp

213

871.40

 XLON

 xea9Kb9QCoN

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:46:32

 GBp

518

869.60

 XLON

 xea9Kb9QDyk

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:46:32

 GBp

191

869.40

 XLON

 xea9Kb9QDyr

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:45:21

 GBp

218

869.40

 XLON

 xea9Kb9QDIX

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:41:33

 GBp

176

868.20

 XLON

 xea9Kb9QBuf

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:38:29

 GBp

308

870.80

 XLON

 xea9Kb9Q8KX

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:38:29

 GBp

72

870.40

 XLON

 xea9Kb9Q8LH

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:38:29

 GBp

200

870.40

 XLON

 xea9Kb9Q8LJ

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:38:29

 GBp

22

870.40

 XLON

 xea9Kb9Q8LM

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:38:29

 GBp

170

870.40

 XLON

 xea9Kb9Q8LO

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:38:29

 GBp

199

870.20

 XLON

 xea9Kb9Q8LQ

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:38:03

 GBp

26

871.20

 XLON

 xea9Kb9Q8U5

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:38:03

 GBp

161

871.20

 XLON

 xea9Kb9Q8U7

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:33:24

 GBp

217

869.60

 XLON

 xea9Kb9RsIQ

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:32:17

 GBp

172

870.00

 XLON

 xea9Kb9Rt1Y

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:31:20

 GBp

258

868.40

 XLON

 xea9Kb9RtRd

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:30:02

 GBp

182

867.80

 XLON

 xea9Kb9Rq6p

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:29:00

 GBp

171

867.20

 XLON

 xea9Kb9RqRc

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:27:56

 GBp

20

867.40

 XLON

 xea9Kb9RroL

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:27:53

 GBp

192

867.60

 XLON

 xea9Kb9RrzH

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:27:04

 GBp

190

868.60

 XLON

 xea9Kb9Rr8r

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:26:18

 GBp

146

869.00

 XLON

 xea9Kb9RodS

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:25:55

 GBp

213

869.00

 XLON

 xea9Kb9RokO

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:25:45

 GBp

250

867.40

 XLON

 xea9Kb9Rorh

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:25:45

 GBp

349

867.60

 XLON

 xea9Kb9Rorl

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:24:17

 GBp

132

867.20

 XLON

 xea9Kb9RoAx

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:24:10

 GBp

176

867.40

 XLON

 xea9Kb9RoL6

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:24:07

 GBp

200

867.40

 XLON

 xea9Kb9RoKK

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:23:38

 GBp

305

867.60

 XLON

 xea9Kb9RoOe

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:23:23

 GBp

211

868.00

 XLON

 xea9Kb9Rpcc

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:23:23

 GBp

242

867.80

 XLON

 xea9Kb9Rpcj

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:22:42

 GBp

190

867.20

 XLON

 xea9Kb9Rprm

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:21:34

 GBp

176

867.20

 XLON

 xea9Kb9RpC5

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:19:52

 GBp

182

866.20

 XLON

 xea9Kb9Rms7

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:19:17

 GBp

184

867.60

 XLON

 xea9Kb9Rm5J

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:18:46

 GBp

34

868.60

 XLON

 xea9Kb9RmAM

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:18:46

 GBp

149

868.60

 XLON

 xea9Kb9RmAU

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:18:24

 GBp

191

869.00

 XLON

 xea9Kb9RmSY

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:17:46

 GBp

176

868.20

 XLON

 xea9Kb9Rnkr

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:17:21

 GBp

183

869.60

 XLON

 xea9Kb9RnsY

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:16:49

 GBp

191

869.60

 XLON

 xea9Kb9Rn5t

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:16:17

 GBp

176

868.60

 XLON

 xea9Kb9RnCC

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:15:56

 GBp

132

869.40

 XLON

 xea9Kb9RnAF

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:15:22

 GBp

142

870.00

 XLON

 xea9Kb9R@bY

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:15:21

 GBp

249

870.00

 XLON

 xea9Kb9R@bE

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:15:20

 GBp

360

870.20

 XLON

 xea9Kb9R@aW

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:15:20

 GBp

156

870.40

 XLON

 xea9Kb9R@ae

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:15:19

 GBp

225

870.60

 XLON

 xea9Kb9R@ak

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:15:19

 GBp

134

871.00

 XLON

 xea9Kb9R@am

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:13:07

 GBp

28

869.20

 XLON

 xea9Kb9R@VW

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:13:07

 GBp

232

869.20

 XLON

 xea9Kb9R@VY

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:13:01

 GBp

376

869.40

 XLON

 xea9Kb9R@PF

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:11:22

 GBp

299

869.20

 XLON

 xea9Kb9R$K4

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:11:14

 GBp

176

869.00

 XLON

 xea9Kb9R$HI

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:11:09

 GBp

176

869.00

 XLON

 xea9Kb9R$IP

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:11:06

 GBp

638

869.40

 XLON

 xea9Kb9R$T1

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:10:53

 GBp

270

868.40

 XLON

 xea9Kb9Ryao

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:09:37

 GBp

40

867.40

 XLON

 xea9Kb9RzZ3

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:09:37

 GBp

187

867.40

 XLON

 xea9Kb9RzZB

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:09:37

 GBp

281

867.20

 XLON

 xea9Kb9RzZv

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:09:36

 GBp

171

867.60

 XLON

 xea9Kb9RzYq

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:09:35

 GBp

206

867.60

 XLON

 xea9Kb9Rzfj

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:09:35

 GBp

61

867.80

 XLON

 xea9Kb9RzkA

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:09:35

 GBp

94

867.80

 XLON

 xea9Kb9RzkC

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:09:35

 GBp

335

867.80

 XLON

 xea9Kb9RzkE

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:09:35

 GBp

132

867.80

 XLON

 xea9Kb9RzkG

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:09:35

 GBp

11

867.80

 XLON

 xea9Kb9RzkI

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:09:35

 GBp

28

867.60

 XLON

 xea9Kb9RzkO

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:07:18

 GBp

176

866.40

 XLON

 xea9Kb9RwQX

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:07:14

 GBp

217

866.40

 XLON

 xea9Kb9Rxa9

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:07:14

 GBp

25

866.40

 XLON

 xea9Kb9RxaB

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:07:14

 GBp

194

866.40

 XLON

 xea9Kb9RxaH

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:07:14

 GBp

94

866.40

 XLON

 xea9Kb9RxaJ

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:07:14

 GBp

494

866.40

 XLON

 xea9Kb9RxaL

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:07:14

 GBp

504

866.40

 XLON

 xea9Kb9RxaN

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:07:14

 GBp

280

866.20

 XLON

 xea9Kb9RxaQ

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:06:08

 GBp

176

865.60

 XLON

 xea9Kb9RxDf

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:04:34

 GBp

278

865.40

 XLON

 xea9Kb9RunC

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:03:26

 GBp

277

865.60

 XLON

 xea9Kb9RuVq

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:03:11

 GBp

133

866.00

 XLON

 xea9Kb9RvbI

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:03:11

 GBp

17

866.00

 XLON

 xea9Kb9RvbK

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:03:11

 GBp

134

866.00

 XLON

 xea9Kb9RvbT

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 12:00:47

 GBp

404

865.20

 XLON

 xea9Kb9RclS

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:59:36

 GBp

26

864.80

 XLON

 xea9Kb9Rc97

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:59:36

 GBp

551

864.80

 XLON

 xea9Kb9Rc99

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:59:36

 GBp

275

864.60

 XLON

 xea9Kb9Rc9E

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:58:33

 GBp

150

864.80

 XLON

 xea9Kb9Rdt@

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:58:33

 GBp

255

864.80

 XLON

 xea9Kb9Rdty

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:58:32

 GBp

171

864.80

 XLON

 xea9Kb9Rdsw

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:58:32

 GBp

20

864.80

 XLON

 xea9Kb9Rdsy

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:58:22

 GBp

275

865.00

 XLON

 xea9Kb9Rdv2

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:58:22

 GBp

190

864.80

 XLON

 xea9Kb9RdvB

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:58:22

 GBp

277

865.00

 XLON

 xea9Kb9RdvD

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:58:22

 GBp

405

865.00

 XLON

 xea9Kb9Rdvg

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:58:06

 GBp

277

865.00

 XLON

 xea9Kb9Rd2k

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:56:02

 GBp

274

864.80

 XLON

 xea9Kb9Ra2u

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:55:58

 GBp

40

864.80

 XLON

 xea9Kb9Ra8D

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:55:58

 GBp

234

864.80

 XLON

 xea9Kb9Ra8F

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:55:22

 GBp

16

864.40

 XLON

 xea9Kb9Rbbb

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:53:57

 GBp

92

864.40

 XLON

 xea9Kb9RbC@

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:53:54

 GBp

274

864.40

 XLON

 xea9Kb9RbFL

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:51:16

 GBp

251

863.40

 XLON

 xea9Kb9RYNt

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:50:45

 GBp

164

863.80

 XLON

 xea9Kb9RZWr

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:50:45

 GBp

377

863.80

 XLON

 xea9Kb9RZWt

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:50:45

 GBp

271

863.60

 XLON

 xea9Kb9RZWw

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:50:18

 GBp

271

863.80

 XLON

 xea9Kb9RZnz

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:50:02

 GBp

146

863.80

 XLON

 xea9Kb9RZwF

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:50:02

 GBp

125

863.80

 XLON

 xea9Kb9RZwH

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:48:40

 GBp

77

863.80

 XLON

 xea9Kb9RWf@

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:48:40

 GBp

89

863.80

 XLON

 xea9Kb9RWfy

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:47:17

 GBp

38

863.40

 XLON

 xea9Kb9RWJ$

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:47:17

 GBp

228

863.40

 XLON

 xea9Kb9RWJ1

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:47:17

 GBp

341

863.20

 XLON

 xea9Kb9RWJ4

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:47:17

 GBp

139

863.40

 XLON

 xea9Kb9RWJC

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:47:17

 GBp

45

863.40

 XLON

 xea9Kb9RWJz

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:45:15

 GBp

192

862.40

 XLON

 xea9Kb9RXJM

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:45:04

 GBp

435

862.40

 XLON

 xea9Kb9RXO@

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:45:04

 GBp

268

862.20

 XLON

 xea9Kb9RXO4

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:45:04

 GBp

205

862.40

 XLON

 xea9Kb9RXOy

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:43:26

 GBp

368

862.40

 XLON

 xea9Kb9RkCc

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:42:49

 GBp

160

862.60

 XLON

 xea9Kb9RkP$

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:42:49

 GBp

206

862.60

 XLON

 xea9Kb9RkP1

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:41:00

 GBp

280

862.60

 XLON

 xea9Kb9Rl8b

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:40:56

 GBp

403

862.80

 XLON

 xea9Kb9RlAP

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:40:52

 GBp

141

863.00

 XLON

 xea9Kb9RlLT

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:39:51

 GBp

183

862.80

 XLON

 xea9Kb9Rig4

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:39:51

 GBp

266

863.00

 XLON

 xea9Kb9RigG

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:39:51

 GBp

396

863.00

 XLON

 xea9Kb9Rigv

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:38:33

 GBp

366

863.00

 XLON

 xea9Kb9RiOm

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:38:33

 GBp

23

863.00

 XLON

 xea9Kb9RiOo

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:36:45

 GBp

261

863.00

 XLON

 xea9Kb9RjOC

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:36:45

 GBp

306

863.00

 XLON

 xea9Kb9RjOT

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:35:46

 GBp

221

863.20

 XLON

 xea9Kb9Rgu0

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:35:46

 GBp

141

863.20

 XLON

 xea9Kb9Rgu2

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:35:08

 GBp

277

863.40

 XLON

 xea9Kb9RgAt

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:34:41

 GBp

394

863.60

 XLON

 xea9Kb9RhdN

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:34:02

 GBp

341

863.80

 XLON

 xea9Kb9Rhzp

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:34:02

 GBp

182

863.80

 XLON

 xea9Kb9Rhzw

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:34:02

 GBp

263

864.00

 XLON

 xea9Kb9Rhzy

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:33:42

 GBp

250

864.20

 XLON

 xea9Kb9Rh1b

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:33:42

 GBp

179

864.20

 XLON

 xea9Kb9Rh1e

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:33:42

 GBp

62

864.20

 XLON

 xea9Kb9Rh1g

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:32:21

 GBp

262

864.20

 XLON

 xea9Kb9RetG

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:30:22

 GBp

1,759

864.20

 XLON

 xea9Kb9RfmG

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:30:22

 GBp

183

864.20

 XLON

 xea9Kb9RfmI

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:30:22

 GBp

201

864.20

 XLON

 xea9Kb9RfmQ

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:30:22

 GBp

200

864.00

 XLON

 xea9Kb9RfmS

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:30:22

 GBp

263

864.00

 XLON

 xea9Kb9Rfpt

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:30:05

 GBp

182

864.00

 XLON

 xea9Kb9RfwW

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:30:05

 GBp

164

864.20

 XLON

 xea9Kb9RfxD

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:30:05

 GBp

11

864.20

 XLON

 xea9Kb9RfxF

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:30:05

 GBp

79

864.20

 XLON

 xea9Kb9RfxH

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:30:05

 GBp

296

864.20

 XLON

 xea9Kb9RfxT

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:30:02

 GBp

176

864.20

 XLON

 xea9Kb9Rf4b

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:29:06

 GBp

396

864.20

 XLON

 xea9Kb9RfVX

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:23:23

 GBp

260

863.00

 XLON

 xea9Kb9RLbf

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:23:06

 GBp

51

863.40

 XLON

 xea9Kb9RLXD

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:23:06

 GBp

248

863.40

 XLON

 xea9Kb9RLXF

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:21:43

 GBp

414

862.80

 XLON

 xea9Kb9RLG7

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:21:13

 GBp

259

862.80

 XLON

 xea9Kb9RIc9

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:21:13

 GBp

257

862.80

 XLON

 xea9Kb9RIXl

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:18:16

 GBp

250

862.40

 XLON

 xea9Kb9RJC9

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:17:53

 GBp

273

862.60

 XLON

 xea9Kb9RJIh

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:17:53

 GBp

392

862.80

 XLON

 xea9Kb9RJIj

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:16:37

 GBp

384

863.00

 XLON

 xea9Kb9RGEb

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:16:22

 GBp

214

863.20

 XLON

 xea9Kb9RGGI

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:16:22

 GBp

208

863.20

 XLON

 xea9Kb9RGGV

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:16:22

 GBp

211

863.20

 XLON

 xea9Kb9RGJb

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:16:19

 GBp

131

863.00

 XLON

 xea9Kb9RGU3

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:16:19

 GBp

78

863.00

 XLON

 xea9Kb9RGU5

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:16:19

 GBp

303

863.40

 XLON

 xea9Kb9RGU7

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:16:19

 GBp

169

863.40

 XLON

 xea9Kb9RGU9

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:16:19

 GBp

316

863.20

 XLON

 xea9Kb9RGUr

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:16:19

 GBp

214

863.20

 XLON

 xea9Kb9RGUt

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:16:19

 GBp

110

863.00

 XLON

 xea9Kb9RGU1

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:16:19

 GBp

117

863.00

 XLON

 xea9Kb9RGU$

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:16:16

 GBp

134

863.40

 XLON

 xea9Kb9RGRe

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:16:16

 GBp

12

863.40

 XLON

 xea9Kb9RGRg

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:16:15

 GBp

224

863.40

 XLON

 xea9Kb9RGQi

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:10:58

 GBp

12

861.20

 XLON

 xea9Kb9RS5u

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:10:58

 GBp

197

861.20

 XLON

 xea9Kb9RS5w

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:10:09

 GBp

285

861.20

 XLON

 xea9Kb9RTeD

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:10:09

 GBp

391

861.20

 XLON

 xea9Kb9RTeF

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:10:09

 GBp

170

861.20

 XLON

 xea9Kb9RTeH

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:10:09

 GBp

518

861.20

 XLON

 xea9Kb9RTeJ

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:10:09

 GBp

38

861.20

 XLON

 xea9Kb9RTeL

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:10:09

 GBp

165

861.20

 XLON

 xea9Kb9RTeN

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:10:09

 GBp

390

861.20

 XLON

 xea9Kb9RTha

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:10:09

 GBp

17

861.20

 XLON

 xea9Kb9RThY

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:10:06

 GBp

129

861.20

 XLON

 xea9Kb9RTq3

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:10:06

 GBp

30

861.20

 XLON

 xea9Kb9RTq5

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:10:06

 GBp

135

861.20

 XLON

 xea9Kb9RTqC

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:10:04

 GBp

395

861.20

 XLON

 xea9Kb9RTs6

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:10:04

 GBp

256

861.00

 XLON

 xea9Kb9RTsD

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:10:02

 GBp

256

861.20

 XLON

 xea9Kb9RTnF

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:09:41

 GBp

254

861.20

 XLON

 xea9Kb9RT4V

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:06:58

 GBp

226

861.20

 XLON

 xea9Kb9RRjb

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:06:58

 GBp

231

861.20

 XLON

 xea9Kb9RRjg

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:06:58

 GBp

226

861.20

 XLON

 xea9Kb9RRjm

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:06:57

 GBp

111

861.20

 XLON

 xea9Kb9RRjs

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:06:57

 GBp

113

861.20

 XLON

 xea9Kb9RRju

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:06:57

 GBp

225

861.20

 XLON

 xea9Kb9RRj@

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:06:57

 GBp

109

861.20

 XLON

 xea9Kb9RRj4

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:06:57

 GBp

115

861.20

 XLON

 xea9Kb9RRj6

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:04:48

 GBp

134

860.60

 XLON

 xea9Kb9ROnu

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:04:48

 GBp

31

860.60

 XLON

 xea9Kb9ROnw

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:04:15

 GBp

252

860.60

 XLON

 xea9Kb9RODb

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:04:15

 GBp

254

860.60

 XLON

 xea9Kb9RO2S

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:00:15

 GBp

134

860.00

 XLON

 xea9Kb9R6Nn

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:00:08

 GBp

135

860.00

 XLON

 xea9Kb9R6Tf

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:00:06

 GBp

134

860.00

 XLON

 xea9Kb9R6Vb

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 11:00:05

 GBp

135

860.00

 XLON

 xea9Kb9R6VP

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 10:57:52

 GBp

342

859.20

 XLON

 xea9Kb9R4Y$

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 10:57:52

 GBp

387

859.20

 XLON

 xea9Kb9R4YE

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 10:56:41

 GBp

572

859.40

 XLON

 xea9Kb9R4Uc

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 10:56:41

 GBp

79

859.40

 XLON

 xea9Kb9R4Ue

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 10:56:41

 GBp

396

859.40

 XLON

 xea9Kb9R4Um

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 10:55:14

 GBp

166

859.00

 XLON

 xea9Kb9R5Eh

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 10:53:23

 GBp

147

859.00

 XLON

 xea9Kb9R29C

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 10:51:45

 GBp

196

859.40

 XLON

 xea9Kb9R37c

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 10:51:45

 GBp

154

859.40

 XLON

 xea9Kb9R37W

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 10:48:41

 GBp

163

859.60

 XLON

 xea9Kb9R1YU

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 10:46:55

 GBp

164

859.60

 XLON

 xea9Kb9R1Pw

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 10:45:21

 GBp

258

859.80

 XLON

 xea9Kb9RELX

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 10:42:19

 GBp

260

859.60

 XLON

 xea9Kb9RCtB

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 10:39:49

 GBp

194

859.20

 XLON

 xea9Kb9RDCJ

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 10:38:31

 GBp

291

859.40

 XLON

 xea9Kb9RAkx

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 10:35:45

 GBp

203

858.60

 XLON

 xea9Kb9RBwG

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 10:33:59

 GBp

214

858.60

 XLON

 xea9Kb9R83Z

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 10:32:44

 GBp

213

859.20

 XLON

 xea9Kb9R9kO

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 10:30:18

 GBp

196

858.80

 XLON

 xea9Kb9Ks@S

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 10:28:54

 GBp

155

859.80

 XLON

 xea9Kb9Ktg1

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 10:28:54

 GBp

15

859.80

 XLON

 xea9Kb9Ktg3

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 10:27:29

 GBp

170

859.80

 XLON

 xea9Kb9KtJ3

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 10:26:10

 GBp

216

859.80

 XLON

 xea9Kb9Kqug

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 10:23:53

 GBp

240

859.80

 XLON

 xea9Kb9KrD$

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 10:23:53

 GBp

393

859.80

 XLON

 xea9Kb9KrDv

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 10:20:27

 GBp

156

860.00

 XLON

 xea9Kb9KpoN

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 10:20:27

 GBp

162

860.00

 XLON

 xea9Kb9KpoP

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 10:20:23

 GBp

176

860.00

 XLON

 xea9Kb9KpyF

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 10:12:43

 GBp

173

859.40

 XLON

 xea9Kb9Kyi4

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 10:12:42

 GBp

199

859.60

 XLON

 xea9Kb9KyiG

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 10:09:17

 GBp

158

859.00

 XLON

 xea9Kb9Kw57

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 10:07:29

 GBp

191

859.40

 XLON

 xea9Kb9KxJ$

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 10:07:29

 GBp

12

859.40

 XLON

 xea9Kb9KxJq

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 10:07:29

 GBp

141

859.40

 XLON

 xea9Kb9KxJs

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 10:06:08

 GBp

208

859.40

 XLON

 xea9Kb9Ku85

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 10:02:19

 GBp

285

859.20

 XLON

 xea9Kb9Kd6Z

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 09:59:52

 GBp

242

859.80

 XLON

 xea9Kb9Kb7v

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 09:57:23

 GBp

247

860.20

 XLON

 xea9Kb9KZqT

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 09:54:38

 GBp

80

860.60

 XLON

 xea9Kb9KX4K

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 09:54:38

 GBp

126

860.60

 XLON

 xea9Kb9KX4M

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 09:54:36

 GBp

153

860.80

 XLON

 xea9Kb9KX6K

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 09:54:36

 GBp

223

861.00

 XLON

 xea9Kb9KX6M

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 09:52:33

 GBp

443

860.60

 XLON

 xea9Kb9KlhC

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 09:49:30

 GBp

146

860.80

 XLON

 xea9Kb9Kj6e

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 09:47:14

 GBp

154

859.80

 XLON

 xea9Kb9KhYE

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 09:47:14

 GBp

154

859.80

 XLON

 xea9Kb9KhYG

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 09:41:15

 GBp

191

859.60

 XLON

 xea9Kb9KM@l

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 09:38:00

 GBp

200

860.40

 XLON

 xea9Kb9KK2k

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 09:38:00

 GBp

129

860.20

 XLON

 xea9Kb9KK2Y

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 09:38:00

 GBp

178

860.40

 XLON

 xea9Kb9KK34

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 09:34:36

 GBp

184

860.60

 XLON

 xea9Kb9KJ6h

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 09:32:47

 GBp

77

860.80

 XLON

 xea9Kb9KGt0

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 09:32:47

 GBp

87

860.80

 XLON

 xea9Kb9KGt2

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 09:32:47

 GBp

77

860.80

 XLON

 xea9Kb9KGt4

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 09:30:37

 GBp

162

861.20

 XLON

 xea9Kb9KH4d

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 09:30:16

 GBp

198

861.40

 XLON

 xea9Kb9KHDz

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 09:30:08

 GBp

316

861.60

 XLON

 xea9Kb9KHNW

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 09:25:26

 GBp

201

861.60

 XLON

 xea9Kb9KRVv

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 09:23:14

 GBp

195

861.40

 XLON

 xea9Kb9KPnE

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 09:22:05

 GBp

195

861.80

 XLON

 xea9Kb9K6Dt

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 09:20:13

 GBp

192

861.00

 XLON

 xea9Kb9K4@T

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 09:18:05

 GBp

287

861.80

 XLON

 xea9Kb9K2u5

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 09:15:42

 GBp

281

862.00

 XLON

 xea9Kb9K0Pa

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 09:13:22

 GBp

238

862.80

 XLON

 xea9Kb9KEoJ

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 09:13:22

 GBp

238

862.80

 XLON

 xea9Kb9KEzn

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 09:12:08

 GBp

301

862.20

 XLON

 xea9Kb9KFoh

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 09:12:08

 GBp

13

862.20

 XLON

 xea9Kb9KFoj

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 09:02:08

 GBp

143

863.20

 XLON

 xea9Kb9Lqh1

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 09:02:08

 GBp

50

863.40

 XLON

 xea9Kb9Lqhk

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 09:01:41

 GBp

144

863.40

 XLON

 xea9Kb9LqJg

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 09:00:32

 GBp

144

863.00

 XLON

 xea9Kb9Lor$

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 08:58:56

 GBp

135

862.60

 XLON

 xea9Kb9LpN2

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 08:58:56

 GBp

136

862.60

 XLON

 xea9Kb9LpNA

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 08:57:15

 GBp

137

862.80

 XLON

 xea9Kb9LnWM

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 08:56:20

 GBp

138

863.20

 XLON

 xea9Kb9L@dy

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 08:55:23

 GBp

89

864.20

 XLON

 xea9Kb9L$iD

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 08:55:23

 GBp

168

864.20

 XLON

 xea9Kb9L$iF

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 08:53:22

 GBp

263

864.40

 XLON

 xea9Kb9LzKq

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 08:52:46

 GBp

213

864.20

 XLON

 xea9Kb9Lwuq

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 08:49:59

 GBp

258

865.20

 XLON

 xea9Kb9Lv1H

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 08:48:23

 GBp

261

865.20

 XLON

 xea9Kb9Ldgl

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 08:45:40

 GBp

133

865.80

 XLON

 xea9Kb9Lb$$

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 08:44:41

 GBp

134

866.40

 XLON

 xea9Kb9LYt7

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 08:44:41

 GBp

141

866.60

 XLON

 xea9Kb9LYtD

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 08:43:12

 GBp

141

867.20

 XLON

 xea9Kb9LZ78

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 08:42:35

 GBp

141

867.80

 XLON

 xea9Kb9LZQY

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 08:41:35

 GBp

141

867.60

 XLON

 xea9Kb9LWBx

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 08:40:02

 GBp

144

867.60

 XLON

 xea9Kb9LXAH

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 08:39:13

 GBp

158

867.80

 XLON

 xea9Kb9Lksm

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 08:38:33

 GBp

159

867.80

 XLON

 xea9Kb9LkMV

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 08:37:14

 GBp

160

867.80

 XLON

 xea9Kb9LlH1

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 08:36:20

 GBp

316

867.80

 XLON

 xea9Kb9Li1f

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 08:34:43

 GBp

164

866.80

 XLON

 xea9Kb9LjIS

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 08:33:46

 GBp

164

867.00

 XLON

 xea9Kb9LgCI

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 08:32:52

 GBp

165

867.00

 XLON

 xea9Kb9LhoG

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 08:31:25

 GBp

171

867.20

 XLON

 xea9Kb9LevG

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 08:30:49

 GBp

38

868.40

 XLON

 xea9Kb9LeOB

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 08:30:49

 GBp

277

868.40

 XLON

 xea9Kb9LeOD

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 08:29:26

 GBp

154

868.00

 XLON

 xea9Kb9LMqQ

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 08:28:06

 GBp

297

868.20

 XLON

 xea9Kb9LNn4

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 08:25:47

 GBp

247

867.20

 XLON

 xea9Kb9LKU3

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 08:25:32

 GBp

230

867.40

 XLON

 xea9Kb9LLWV

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 08:25:10

 GBp

234

867.60

 XLON

 xea9Kb9LLn6

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 08:23:48

 GBp

159

867.00

 XLON

 xea9Kb9LI3g

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 08:23:09

 GBp

163

867.00

 XLON

 xea9Kb9LJaR

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 08:19:46

 GBp

171

866.40

 XLON

 xea9Kb9LHpk

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 08:19:40

 GBp

183

866.60

 XLON

 xea9Kb9LHwu

 PEARSON PLC

 GB0006776081

 27-Sep-2022

 08:19:40

 GBp

104

866.60

 XLON

 xea9Kb9LHww

 

 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIGDCISDDGDR

Companies

Pearson (PSON)
UK 100

Latest directors dealings