Transaction in Own Shares

RNS Number : 8462X
Pearson PLC
31 August 2022
 

 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:   31 August 2022

 

Aggregate number of ordinary shares of 25 pence each purchased:  300,000

 

Lowest price paid per share:  861.60p

 

Highest price paid per share:  875.60p

 

Average price paid per share:  868.27p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  31 August 2022

 

Investment firm:  Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

868.27p

300,000

861.60p

875.60p

 

 

Individual transactions:

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:28:01

 GBp

16

866.20

 XLON

 xHa9GySsMe5

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:28:01

 GBp

248

866.20

 XLON

 xHa9GySsMeD

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:27:59

 GBp

82

866.20

 XLON

 xHa9GySsMrJ

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:27:57

 GBp

56

866.20

 XLON

 xHa9GySsMtb

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:27:52

 GBp

135

866.20

 XLON

 xHa9GySsMy5

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:27:52

 GBp

218

866.20

 XLON

 xHa9GySsMyL

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:27:49

 GBp

153

866.40

 XLON

 xHa9GySsMvb

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:27:49

 GBp

430

866.40

 XLON

 xHa9GySsMvl

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:27:49

 GBp

316

866.40

 XLON

 xHa9GySsMu4

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:27:49

 GBp

632

866.40

 XLON

 xHa9GySsMuE

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:27:49

 GBp

70

866.40

 XLON

 xHa9GySsMuG

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:27:49

 GBp

215

866.40

 XLON

 xHa9GySsMuq

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:27:49

 GBp

194

866.40

 XLON

 xHa9GySsMus

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:27:49

 GBp

404

866.40

 XLON

 xHa9GySsMuy

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:27:43

 GBp

824

866.60

 XLON

 xHa9GySsM7t

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:27:43

 GBp

70

866.60

 XLON

 xHa9GySsM7v

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:27:37

 GBp

55

866.40

 XLON

 xHa9GySsM1R

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:27:37

 GBp

135

866.40

 XLON

 xHa9GySsM1U

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:27:31

 GBp

561

866.40

 XLON

 xHa9GySsMD7

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:27:25

 GBp

385

866.60

 XLON

 xHa9GySsMEK

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:27:25

 GBp

46

866.60

 XLON

 xHa9GySsMEM

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:27:23

 GBp

47

866.60

 XLON

 xHa9GySsMKI

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:27:20

 GBp

43

866.60

 XLON

 xHa9GySsMGg

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:27:20

 GBp

40

866.60

 XLON

 xHa9GySsMGi

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:27:20

 GBp

393

866.80

 XLON

 xHa9GySsMHA

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:27:20

 GBp

407

866.80

 XLON

 xHa9GySsMHT

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:27:13

 GBp

434

866.80

 XLON

 xHa9GySsMUz

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:27:13

 GBp

179

866.80

 XLON

 xHa9GySsMU$

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:27:10

 GBp

45

866.40

 XLON

 xHa9GySsMOc

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:27:09

 GBp

71

866.40

 XLON

 xHa9GySsMOp

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:27:06

 GBp

74

866.40

 XLON

 xHa9GySsMR6

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:27:05

 GBp

251

866.40

 XLON

 xHa9GySsMQ9

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:27:05

 GBp

135

866.40

 XLON

 xHa9GySsMQB

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:27:05

 GBp

65

866.40

 XLON

 xHa9GySsMQD

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:27:02

 GBp

57

866.40

 XLON

 xHa9GySsNau

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:27:01

 GBp

53

866.40

 XLON

 xHa9GySsNdE

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:26:59

 GBp

387

866.40

 XLON

 xHa9GySsNkv

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:26:59

 GBp

174

866.40

 XLON

 xHa9GySsNkx

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:26:47

 GBp

72

866.40

 XLON

 xHa9GySsNow

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:26:12

 GBp

326

866.40

 XLON

 xHa9GySsNBb

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:25:35

 GBp

56

866.40

 XLON

 xHa9GySsKqI

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:25:33

 GBp

11

866.40

 XLON

 xHa9GySsKtL

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:25:11

 GBp

59

866.20

 XLON

 xHa9GySsKw1

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:25:09

 GBp

52

866.20

 XLON

 xHa9GySsK5w

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:25:08

 GBp

60

866.20

 XLON

 xHa9GySsK5D

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:25:06

 GBp

19

866.20

 XLON

 xHa9GySsK7p

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:24:55

 GBp

47

866.20

 XLON

 xHa9GySsKAC

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:24:53

 GBp

44

866.20

 XLON

 xHa9GySsKKl

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:24:48

 GBp

58

866.20

 XLON

 xHa9GySsKH5

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:24:45

 GBp

61

866.20

 XLON

 xHa9GySsKI8

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:24:15

 GBp

281

866.40

 XLON

 xHa9GySsLeq

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:24:15

 GBp

10

866.40

 XLON

 xHa9GySsLes

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:24:15

 GBp

41

866.40

 XLON

 xHa9GySsLeu

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:24:10

 GBp

48

866.40

 XLON

 xHa9GySsLrN

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:24:08

 GBp

46

866.40

 XLON

 xHa9GySsLq4

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:24:06

 GBp

96

866.40

 XLON

 xHa9GySsLt6

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:23:49

 GBp

71

866.00

 XLON

 xHa9GySsL1d

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:23:46

 GBp

72

866.00

 XLON

 xHa9GySsL3N

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:23:43

 GBp

61

866.00

 XLON

 xHa9GySsLCZ

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:23:42

 GBp

49

866.00

 XLON

 xHa9GySsLCM

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:23:34

 GBp

49

866.00

 XLON

 xHa9GySsLLT

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:23:27

 GBp

49

866.00

 XLON

 xHa9GySsLIQ

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:23:25

 GBp

70

866.00

 XLON

 xHa9GySsLVs

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:23:22

 GBp

49

866.00

 XLON

 xHa9GySsLPm

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:23:18

 GBp

59

866.00

 XLON

 xHa9GySsLRr

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:23:08

 GBp

213

866.00

 XLON

 xHa9GySsIWL

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:23:01

 GBp

59

866.00

 XLON

 xHa9GySsIlj

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:22:59

 GBp

102

866.00

 XLON

 xHa9GySsIfx

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:22:58

 GBp

47

866.00

 XLON

 xHa9GySsIel

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:22:56

 GBp

71

866.00

 XLON

 xHa9GySsIh8

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:22:55

 GBp

46

866.00

 XLON

 xHa9GySsIgX

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:22:53

 GBp

235

866.00

 XLON

 xHa9GySsIqS

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:22:53

 GBp

72

866.00

 XLON

 xHa9GySsIqU

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:22:37

 GBp

301

865.80

 XLON

 xHa9GySsIxF

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:22:37

 GBp

56

865.80

 XLON

 xHa9GySsIxH

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:22:34

 GBp

52

865.80

 XLON

 xHa9GySsI5s

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:22:31

 GBp

47

865.80

 XLON

 xHa9GySsI7z

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:22:29

 GBp

58

865.80

 XLON

 xHa9GySsI6s

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:22:26

 GBp

46

865.80

 XLON

 xHa9GySsI01

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:22:25

 GBp

50

865.80

 XLON

 xHa9GySsI3l

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:22:23

 GBp

65

865.80

 XLON

 xHa9GySsI2o

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:22:19

 GBp

84

865.80

 XLON

 xHa9GySsIFz

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:22:14

 GBp

99

865.80

 XLON

 xHa9GySsI9A

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:22:13

 GBp

108

865.80

 XLON

 xHa9GySsIBb

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:22:10

 GBp

246

866.00

 XLON

 xHa9GySsIKA

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:22:10

 GBp

284

866.00

 XLON

 xHa9GySsIKs

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:21:42

 GBp

314

866.20

 XLON

 xHa9GySsJeG

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:21:41

 GBp

682

866.20

 XLON

 xHa9GySsJhp

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:21:40

 GBp

47

866.20

 XLON

 xHa9GySsJhH

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:21:38

 GBp

47

866.20

 XLON

 xHa9GySsJti

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:21:37

 GBp

61

866.20

 XLON

 xHa9GySsJtN

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:21:27

 GBp

56

866.20

 XLON

 xHa9GySsJvd

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:21:24

 GBp

68

866.20

 XLON

 xHa9GySsJu1

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:21:22

 GBp

59

866.20

 XLON

 xHa9GySsJ5u

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:21:20

 GBp

684

866.20

 XLON

 xHa9GySsJ4I

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:21:20

 GBp

62

866.20

 XLON

 xHa9GySsJ4K

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:21:16

 GBp

64

866.20

 XLON

 xHa9GySsJ1R

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:21:13

 GBp

66

866.20

 XLON

 xHa9GySsJ3H

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:21:10

 GBp

70

866.20

 XLON

 xHa9GySsJDr

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:21:07

 GBp

63

866.20

 XLON

 xHa9GySsJE4

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:21:04

 GBp

26

866.20

 XLON

 xHa9GySsJ8p

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:21:01

 GBp

476

866.20

 XLON

 xHa9GySsJAa

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:20:38

 GBp

206

866.40

 XLON

 xHa9GySsGhr

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:20:38

 GBp

420

866.40

 XLON

 xHa9GySsGht

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:20:38

 GBp

582

866.40

 XLON

 xHa9GySsGhv

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:20:29

 GBp

412

865.80

 XLON

 xHa9GySsGz$

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:20:29

 GBp

64

865.80

 XLON

 xHa9GySsGzA

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:20:29

 GBp

267

866.00

 XLON

 xHa9GySsGzj

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:20:29

 GBp

101

866.00

 XLON

 xHa9GySsGzl

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:20:27

 GBp

2

865.80

 XLON

 xHa9GySsG$m

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:20:23

 GBp

81

865.80

 XLON

 xHa9GySsGv9

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:20:15

 GBp

65

865.60

 XLON

 xHa9GySsG7L

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:20:13

 GBp

180

865.60

 XLON

 xHa9GySsG1e

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:20:11

 GBp

515

865.60

 XLON

 xHa9GySsG1M

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:20:11

 GBp

46

865.60

 XLON

 xHa9GySsG1O

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:19:59

 GBp

68

865.60

 XLON

 xHa9GySsGG2

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:19:54

 GBp

9

865.60

 XLON

 xHa9GySsGJE

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:19:19

 GBp

128

865.80

 XLON

 xHa9GySsHnv

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:19:18

 GBp

62

865.80

 XLON

 xHa9GySsHmZ

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:19:16

 GBp

561

865.80

 XLON

 xHa9GySsHpk

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:19:08

 GBp

126

865.80

 XLON

 xHa9GySsH@N

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:18:40

 GBp

270

866.00

 XLON

 xHa9GySsHM3

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:18:40

 GBp

140

866.00

 XLON

 xHa9GySsHM5

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:18:40

 GBp

63

866.00

 XLON

 xHa9GySsHMz

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:17:30

 GBp

367

865.60

 XLON

 xHa9GySsUG@

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:17:13

 GBp

278

865.80

 XLON

 xHa9GySsVca

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:17:13

 GBp

190

865.80

 XLON

 xHa9GySsVdu

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:16:49

 GBp

200

865.80

 XLON

 xHa9GySsVvb

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:16:49

 GBp

190

865.80

 XLON

 xHa9GySsVve

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:16:40

 GBp

343

865.80

 XLON

 xHa9GySsV4d

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:16:40

 GBp

348

865.80

 XLON

 xHa9GySsV4f

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:16:30

 GBp

77

865.80

 XLON

 xHa9GySsVEb

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:16:30

 GBp

35

865.80

 XLON

 xHa9GySsVFR

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:16:25

 GBp

580

865.80

 XLON

 xHa9GySsV8m

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:16:25

 GBp

194

865.80

 XLON

 xHa9GySsV8o

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:16:07

 GBp

774

865.80

 XLON

 xHa9GySsVUi

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:14:43

 GBp

60

866.60

 XLON

 xHa9GySsTjn

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:14:43

 GBp

382

866.60

 XLON

 xHa9GySsTjp

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:14:43

 GBp

194

866.60

 XLON

 xHa9GySsTjs

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:14:43

 GBp

324

866.80

 XLON

 xHa9GySsTju

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:14:43

 GBp

742

867.00

 XLON

 xHa9GySsTjw

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:14:11

 GBp

331

867.00

 XLON

 xHa9GySsT3q

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:13:27

 GBp

626

866.80

 XLON

 xHa9GySsQWB

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:13:04

 GBp

727

866.60

 XLON

 xHa9GySsQyM

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:13:03

 GBp

520

866.60

 XLON

 xHa9GySsQ$T

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:12:02

 GBp

69

866.20

 XLON

 xHa9GySsRee

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:11:52

 GBp

545

866.20

 XLON

 xHa9GySsRsq

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:11:52

 GBp

180

866.20

 XLON

 xHa9GySsRss

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:11:51

 GBp

46

866.20

 XLON

 xHa9GySsRnk

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:11:38

 GBp

107

866.20

 XLON

 xHa9GySsRx2

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:11:27

 GBp

33

866.20

 XLON

 xHa9GySsR0c

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:11:27

 GBp

240

866.20

 XLON

 xHa9GySsR1E

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:11:23

 GBp

73

866.20

 XLON

 xHa9GySsR3M

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:11:18

 GBp

58

866.20

 XLON

 xHa9GySsRCh

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:11:15

 GBp

49

866.20

 XLON

 xHa9GySsREO

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:11:10

 GBp

18

866.20

 XLON

 xHa9GySsRMu

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:11:02

 GBp

133

866.20

 XLON

 xHa9GySsRTg

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:10:31

 GBp

19

866.20

 XLON

 xHa9GySsOhv

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:09:43

 GBp

33

865.80

 XLON

 xHa9GySsOA5

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:09:42

 GBp

10

865.80

 XLON

 xHa9GySsOAB

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:09:41

 GBp

147

865.80

 XLON

 xHa9GySsOAQ

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:09:34

 GBp

533

865.60

 XLON

 xHa9GySsOMO

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:09:33

 GBp

382

866.00

 XLON

 xHa9GySsOHw

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:09:33

 GBp

380

866.00

 XLON

 xHa9GySsOHy

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:09:33

 GBp

67

866.00

 XLON

 xHa9GySsOH@

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:09:33

 GBp

232

866.00

 XLON

 xHa9GySsOH0

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:09:33

 GBp

337

866.00

 XLON

 xHa9GySsOHg

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:09:33

 GBp

380

866.00

 XLON

 xHa9GySsOHi

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:09:33

 GBp

221

866.00

 XLON

 xHa9GySsOHk

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:09:33

 GBp

52

866.00

 XLON

 xHa9GySsOHs

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:09:33

 GBp

140

866.00

 XLON

 xHa9GySsOHu

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:08:42

 GBp

239

864.80

 XLON

 xHa9GySsPzi

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:08:42

 GBp

276

864.80

 XLON

 xHa9GySsPzk

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:05:54

 GBp

331

864.20

 XLON

 xHa9GySs765

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:05:53

 GBp

156

864.20

 XLON

 xHa9GySs76O

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:05:51

 GBp

74

864.20

 XLON

 xHa9GySs70h

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:05:51

 GBp

350

864.20

 XLON

 xHa9GySs73h

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:05:34

 GBp

19

864.20

 XLON

 xHa9GySs7NK

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:05:32

 GBp

351

864.20

 XLON

 xHa9GySs7HI

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:05:30

 GBp

677

864.20

 XLON

 xHa9GySs7I7

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:05:30

 GBp

333

864.20

 XLON

 xHa9GySs7J6

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:04:21

 GBp

68

864.00

 XLON

 xHa9GySs4S5

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:04:15

 GBp

52

864.00

 XLON

 xHa9GySs4Oa

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:04:12

 GBp

54

864.00

 XLON

 xHa9GySs4Qt

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:04:12

 GBp

482

864.00

 XLON

 xHa9GySs4Qv

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:04:06

 GBp

66

864.00

 XLON

 xHa9GySs5Zc

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:03:58

 GBp

62

864.00

 XLON

 xHa9GySs5h4

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:03:56

 GBp

53

864.00

 XLON

 xHa9GySs5rx

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:03:54

 GBp

69

864.00

 XLON

 xHa9GySs5tA

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:03:19

 GBp

7

863.60

 XLON

 xHa9GySs2Wa

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:03:19

 GBp

55

863.60

 XLON

 xHa9GySs2XM

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:03:07

 GBp

100

863.60

 XLON

 xHa9GySs2kv

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:03:00

 GBp

333

863.60

 XLON

 xHa9GySs2rE

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:02:50

 GBp

56

863.60

 XLON

 xHa9GySs2zD

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:02:27

 GBp

190

863.60

 XLON

 xHa9GySs22S

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:02:25

 GBp

355

863.80

 XLON

 xHa9GySs2E1

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:02:25

 GBp

280

863.80

 XLON

 xHa9GySs2Eu

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:02:24

 GBp

507

864.00

 XLON

 xHa9GySs2EQ

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:02:00

 GBp

67

863.80

 XLON

 xHa9GySs3A3

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:01:58

 GBp

172

863.80

 XLON

 xHa9GySs3Kw

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:01:06

 GBp

13

864.20

 XLON

 xHa9GySs04M

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:01:03

 GBp

179

864.20

 XLON

 xHa9GySs01T

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:01:01

 GBp

441

864.20

 XLON

 xHa9GySs03b

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:01:01

 GBp

129

864.20

 XLON

 xHa9GySs00V

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:01:00

 GBp

344

864.20

 XLON

 xHa9GySs0Do

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 16:01:00

 GBp

163

864.20

 XLON

 xHa9GySs02T

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:59:58

 GBp

270

865.40

 XLON

 xHa9GySs1NT

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:59:51

 GBp

35

865.40

 XLON

 xHa9GySs1V5

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:59:47

 GBp

130

865.40

 XLON

 xHa9GySs1Q@

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:59:42

 GBp

67

865.40

 XLON

 xHa9GySsEXc

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:59:30

 GBp

306

865.60

 XLON

 xHa9GySsEq7

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:59:30

 GBp

550

865.60

 XLON

 xHa9GySsEtu

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:59:20

 GBp

41

865.60

 XLON

 xHa9GySsE0W

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:59:07

 GBp

42

865.60

 XLON

 xHa9GySsEJq

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:58:41

 GBp

425

865.80

 XLON

 xHa9GySsFUM

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:58:41

 GBp

183

865.80

 XLON

 xHa9GySsFUO

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:58:39

 GBp

20

865.80

 XLON

 xHa9GySsCbc

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:58:29

 GBp

57

865.80

 XLON

 xHa9GySsCWt

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:58:27

 GBp

23

865.80

 XLON

 xHa9GySsCZf

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:58:21

 GBp

86

865.80

 XLON

 xHa9GySsCjh

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:58:14

 GBp

2

865.80

 XLON

 xHa9GySsCfH

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:57:10

 GBp

297

866.00

 XLON

 xHa9GySsCIC

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:57:10

 GBp

190

866.00

 XLON

 xHa9GySsCIq

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:56:40

 GBp

62

866.20

 XLON

 xHa9GySsDrM

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:56:40

 GBp

57

866.20

 XLON

 xHa9GySsDrO

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:56:39

 GBp

71

866.20

 XLON

 xHa9GySsDto

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:56:34

 GBp

66

866.20

 XLON

 xHa9GySsDnY

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:56:32

 GBp

54

866.20

 XLON

 xHa9GySsDmY

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:56:31

 GBp

70

866.20

 XLON

 xHa9GySsDmC

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:56:30

 GBp

37

866.20

 XLON

 xHa9GySsDmK

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:56:30

 GBp

337

866.20

 XLON

 xHa9GySsDmM

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:56:26

 GBp

64

866.20

 XLON

 xHa9GySsDzp

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:56:22

 GBp

53

866.20

 XLON

 xHa9GySsDyK

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:56:20

 GBp

47

866.20

 XLON

 xHa9GySsD@B

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:56:15

 GBp

54

866.20

 XLON

 xHa9GySsD4l

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:56:08

 GBp

69

866.20

 XLON

 xHa9GySsD3Y

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:56:06

 GBp

49

866.20

 XLON

 xHa9GySsD26

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:56:04

 GBp

310

866.20

 XLON

 xHa9GySsDC8

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:56:00

 GBp

444

866.40

 XLON

 xHa9GySsDAd

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:55:59

 GBp

435

866.60

 XLON

 xHa9GySsDMj

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:55:55

 GBp

56

866.60

 XLON

 xHa9GySsDSp

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:55:50

 GBp

53

866.60

 XLON

 xHa9GySsDQp

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:55:47

 GBp

49

866.60

 XLON

 xHa9GySsAbF

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:55:45

 GBp

48

866.60

 XLON

 xHa9GySsAcX

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:55:44

 GBp

76

866.60

 XLON

 xHa9GySsAX$

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:55:43

 GBp

61

866.60

 XLON

 xHa9GySsAWx

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:55:40

 GBp

77

866.60

 XLON

 xHa9GySsAZx

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:55:39

 GBp

66

866.60

 XLON

 xHa9GySsAYS

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:55:20

 GBp

50

866.60

 XLON

 xHa9GySsAo5

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:55:18

 GBp

227

866.60

 XLON

 xHa9GySsAoQ

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:55:18

 GBp

443

866.60

 XLON

 xHa9GySsAzY

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:53:04

 GBp

229

866.60

 XLON

 xHa9GySsBHp

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:53:04

 GBp

57

866.60

 XLON

 xHa9GySsBHr

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:53:01

 GBp

255

866.80

 XLON

 xHa9GySsBJ6

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:53:01

 GBp

124

866.80

 XLON

 xHa9GySsBJ8

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:52:49

 GBp

189

866.80

 XLON

 xHa9GySsBR7

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:52:39

 GBp

144

867.00

 XLON

 xHa9GySs8Wq

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:52:39

 GBp

184

867.00

 XLON

 xHa9GySs8Wv

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:52:38

 GBp

215

867.20

 XLON

 xHa9GySs8W6

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:52:38

 GBp

401

867.20

 XLON

 xHa9GySs8W8

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:52:28

 GBp

20

867.20

 XLON

 xHa9GySs8eu

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:51:58

 GBp

236

867.40

 XLON

 xHa9GySs828

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:51:31

 GBp

153

867.40

 XLON

 xHa9GySs8UT

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:51:25

 GBp

173

867.60

 XLON

 xHa9GySs9ai

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:51:01

 GBp

296

867.80

 XLON

 xHa9GySs9om

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:51:00

 GBp

96

868.00

 XLON

 xHa9GySs9y$

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:51:00

 GBp

532

868.00

 XLON

 xHa9GySs9y1

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:50:58

 GBp

730

868.20

 XLON

 xHa9GySs9vf

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:50:58

 GBp

52

868.00

 XLON

 xHa9GySs9vl

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:49:05

 GBp

175

867.40

 XLON

 xHa9GySttYk

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:49:04

 GBp

255

867.60

 XLON

 xHa9GySttYB

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:48:56

 GBp

344

867.80

 XLON

 xHa9GySttkV

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:48:49

 GBp

325

867.80

 XLON

 xHa9GySttqC

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:48:49

 GBp

3

868.00

 XLON

 xHa9GySttqE

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:48:49

 GBp

464

868.00

 XLON

 xHa9GySttqG

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:48:06

 GBp

545

868.00

 XLON

 xHa9GySttJP

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:46:37

 GBp

204

867.80

 XLON

 xHa9GyStrea

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:46:37

 GBp

190

868.00

 XLON

 xHa9GyStrec

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:46:34

 GBp

488

868.00

 XLON

 xHa9GyStrq4

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:46:22

 GBp

190

868.20

 XLON

 xHa9GyStrHi

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:46:22

 GBp

413

868.00

 XLON

 xHa9GyStrG$

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:46:22

 GBp

243

868.00

 XLON

 xHa9GyStrHd

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:46:15

 GBp

69

868.00

 XLON

 xHa9GyStrRx

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:46:15

 GBp

167

868.00

 XLON

 xHa9GyStrOr

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:46:15

 GBp

252

868.00

 XLON

 xHa9GyStrOt

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:46:15

 GBp

203

868.20

 XLON

 xHa9GyStrPC

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:46:14

 GBp

1

868.00

 XLON

 xHa9GyStrRz

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:44:59

 GBp

63

867.20

 XLON

 xHa9GyStpzQ

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:44:33

 GBp

76

867.20

 XLON

 xHa9GyStpHK

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:44:33

 GBp

276

867.20

 XLON

 xHa9GyStpHP

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:44:08

 GBp

477

867.00

 XLON

 xHa9GyStmkK

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:43:56

 GBp

151

867.00

 XLON

 xHa9GyStm$k

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:43:56

 GBp

379

867.00

 XLON

 xHa9GyStm$m

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:42:02

 GBp

289

865.80

 XLON

 xHa9GySt@$S

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:42:02

 GBp

267

866.20

 XLON

 xHa9GySt@@d

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:41:10

 GBp

312

866.40

 XLON

 xHa9GySt$bA

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:41:09

 GBp

190

866.60

 XLON

 xHa9GySt$a1

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:41:09

 GBp

281

866.60

 XLON

 xHa9GySt$a4

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:40:57

 GBp

190

866.60

 XLON

 xHa9GySt$ga

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:40:45

 GBp

250

866.80

 XLON

 xHa9GySt$yA

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:40:45

 GBp

12

866.80

 XLON

 xHa9GySt$yC

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:40:45

 GBp

526

866.80

 XLON

 xHa9GySt$yI

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:40:05

 GBp

538

865.60

 XLON

 xHa9GyStyb$

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:38:15

 GBp

64

867.00

 XLON

 xHa9GyStzMX

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:38:15

 GBp

126

867.00

 XLON

 xHa9GyStzMZ

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:38:01

 GBp

254

867.00

 XLON

 xHa9GyStwbi

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:38:01

 GBp

228

867.00

 XLON

 xHa9GyStwbq

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:37:45

 GBp

548

867.40

 XLON

 xHa9GyStws@

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:37:45

 GBp

264

867.20

 XLON

 xHa9GyStwsw

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:37:45

 GBp

58

867.40

 XLON

 xHa9GyStwsy

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:37:40

 GBp

190

867.60

 XLON

 xHa9GyStw@R

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:37:19

 GBp

335

867.60

 XLON

 xHa9GyStwLA

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:37:15

 GBp

407

867.60

 XLON

 xHa9GyStwGT

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:37:15

 GBp

362

867.60

 XLON

 xHa9GyStwJa

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:37:15

 GBp

338

867.60

 XLON

 xHa9GyStwJg

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:37:15

 GBp

365

867.60

 XLON

 xHa9GyStwJi

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:37:15

 GBp

392

867.20

 XLON

 xHa9GyStwJL

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:36:30

 GBp

401

867.00

 XLON

 xHa9GyStx5n

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:36:30

 GBp

395

866.80

 XLON

 xHa9GyStx5q

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:34:13

 GBp

190

865.20

 XLON

 xHa9GyStv$4

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:33:42

 GBp

362

863.40

 XLON

 xHa9GyStvTy

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:33:35

 GBp

411

863.60

 XLON

 xHa9GyStvRP

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:33:14

 GBp

411

863.80

 XLON

 xHa9GyStczD

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:32:57

 GBp

331

863.80

 XLON

 xHa9GyStc87

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:32:15

 GBp

216

864.00

 XLON

 xHa9GyStdw6

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:32:03

 GBp

244

864.00

 XLON

 xHa9GyStd97

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:31:52

 GBp

352

864.00

 XLON

 xHa9GyStdQH

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:31:52

 GBp

350

864.00

 XLON

 xHa9GyStdQn

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:31:52

 GBp

503

864.20

 XLON

 xHa9GyStdQR

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:31:20

 GBp

292

863.80

 XLON

 xHa9GySta0$

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:31:20

 GBp

56

863.80

 XLON

 xHa9GySta01

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:31:20

 GBp

500

863.80

 XLON

 xHa9GySta0q

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:30:03

 GBp

245

863.40

 XLON

 xHa9GyStbHt

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:30:01

 GBp

461

863.60

 XLON

 xHa9GyStbJp

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:29:56

 GBp

231

863.60

 XLON

 xHa9GyStYb@

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:29:18

 GBp

412

863.80

 XLON

 xHa9GyStYCY

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:29:18

 GBp

281

863.60

 XLON

 xHa9GyStYF$

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:29:18

 GBp

404

863.80

 XLON

 xHa9GyStYF5

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:28:42

 GBp

535

863.80

 XLON

 xHa9GyStZtt

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:28:28

 GBp

175

864.20

 XLON

 xHa9GyStZ0i

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:28:28

 GBp

185

864.20

 XLON

 xHa9GyStZ1o

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:28:28

 GBp

1,205

864.20

 XLON

 xHa9GyStZ1q

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:28:28

 GBp

426

864.20

 XLON

 xHa9GyStZ1s

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:28:27

 GBp

389

864.00

 XLON

 xHa9GyStZ3p

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:27:45

 GBp

393

864.00

 XLON

 xHa9GyStWt3

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:27:45

 GBp

403

864.00

 XLON

 xHa9GyStWtq

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:25:19

 GBp

316

864.00

 XLON

 xHa9GyStk3H

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:25:17

 GBp

456

864.20

 XLON

 xHa9GyStkD4

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:25:17

 GBp

545

864.20

 XLON

 xHa9GyStkDB

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:23:54

 GBp

242

864.20

 XLON

 xHa9GyStlMy

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:23:01

 GBp

257

864.80

 XLON

 xHa9GySti5B

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:23:01

 GBp

174

864.60

 XLON

 xHa9GySti5g

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:23:01

 GBp

241

864.80

 XLON

 xHa9GySti5I

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:22:29

 GBp

194

865.00

 XLON

 xHa9GyStiUJ

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:22:29

 GBp

31

865.00

 XLON

 xHa9GyStiUL

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:22:24

 GBp

337

865.20

 XLON

 xHa9GyStjbL

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:22:16

 GBp

389

865.20

 XLON

 xHa9GyStjZm

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:21:52

 GBp

205

865.60

 XLON

 xHa9GyStjzS

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:21:52

 GBp

380

865.60

 XLON

 xHa9GyStjzU

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:21:52

 GBp

89

865.80

 XLON

 xHa9GyStjy@

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:21:52

 GBp

79

865.80

 XLON

 xHa9GyStjy0

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:21:52

 GBp

338

865.60

 XLON

 xHa9GyStjyW

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:21:34

 GBp

404

865.20

 XLON

 xHa9GyStjCY

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:20:47

 GBp

336

865.20

 XLON

 xHa9GyStgnX

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:20:47

 GBp

24

865.20

 XLON

 xHa9GyStgnZ

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:20:47

 GBp

150

865.20

 XLON

 xHa9GyStgsA

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:18:49

 GBp

190

864.20

 XLON

 xHa9GySth8S

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:18:48

 GBp

280

864.40

 XLON

 xHa9GySthAc

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:18:48

 GBp

400

864.60

 XLON

 xHa9GySthAh

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:18:48

 GBp

418

864.40

 XLON

 xHa9GySthBM

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:18:48

 GBp

118

864.40

 XLON

 xHa9GySthBO

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:18:17

 GBp

517

864.80

 XLON

 xHa9GySteYR

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:17:34

 GBp

189

865.00

 XLON

 xHa9GySteGo

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:17:34

 GBp

383

864.80

 XLON

 xHa9GySteGv

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:16:37

 GBp

2

864.20

 XLON

 xHa9GyStf2X

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:16:37

 GBp

1,022

864.40

 XLON

 xHa9GyStf3T

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:16:37

 GBp

67

864.20

 XLON

 xHa9GyStf3V

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:15:40

 GBp

167

864.40

 XLON

 xHa9GyStMta

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:14:31

 GBp

155

864.80

 XLON

 xHa9GyStNs3

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:14:31

 GBp

348

864.80

 XLON

 xHa9GyStNsw

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:14:28

 GBp

155

865.00

 XLON

 xHa9GyStNpD

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:14:02

 GBp

226

865.20

 XLON

 xHa9GyStNFc

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:14:02

 GBp

335

865.20

 XLON

 xHa9GyStNFn

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:13:34

 GBp

476

865.40

 XLON

 xHa9GyStKc1

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:13:34

 GBp

338

865.40

 XLON

 xHa9GyStKcp

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:13:22

 GBp

368

865.60

 XLON

 xHa9GyStKrY

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:12:48

 GBp

879

865.80

 XLON

 xHa9GyStKLd

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:12:48

 GBp

158

865.80

 XLON

 xHa9GyStKLf

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:12:48

 GBp

665

865.80

 XLON

 xHa9GyStKLh

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:12:48

 GBp

315

865.80

 XLON

 xHa9GyStKLr

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:12:48

 GBp

238

865.60

 XLON

 xHa9GyStKLx

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:12:48

 GBp

386

865.80

 XLON

 xHa9GyStKLz

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:10:01

 GBp

156

865.00

 XLON

 xHa9GyStJaw

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:09:59

 GBp

259

865.20

 XLON

 xHa9GyStJWW

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:09:58

 GBp

515

865.40

 XLON

 xHa9GyStJZh

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:09:02

 GBp

428

865.60

 XLON

 xHa9GyStGZe

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:09:02

 GBp

511

865.60

 XLON

 xHa9GyStGZm

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:08:28

 GBp

48

865.80

 XLON

 xHa9GyStG0m

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:08:28

 GBp

998

865.80

 XLON

 xHa9GyStG0o

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:08:28

 GBp

119

865.80

 XLON

 xHa9GyStG0q

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:08:28

 GBp

365

865.60

 XLON

 xHa9GyStG0R

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:08:28

 GBp

381

865.80

 XLON

 xHa9GyStG0s

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:08:28

 GBp

380

865.80

 XLON

 xHa9GyStG0u

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:08:28

 GBp

158

865.80

 XLON

 xHa9GyStG0w

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:08:28

 GBp

382

865.80

 XLON

 xHa9GyStG0y

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:05:40

 GBp

282

864.80

 XLON

 xHa9GyStVaV

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:05:03

 GBp

279

865.00

 XLON

 xHa9GyStV0v

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:04:57

 GBp

456

865.00

 XLON

 xHa9GyStVB$

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:04:04

 GBp

282

866.20

 XLON

 xHa9GyStSCM

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:04:04

 GBp

354

866.40

 XLON

 xHa9GyStSCO

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:04:02

 GBp

506

866.60

 XLON

 xHa9GyStS9C

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:03:25

 GBp

100

866.60

 XLON

 xHa9GyStTlg

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:03:25

 GBp

101

866.60

 XLON

 xHa9GyStTlz

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:03:00

 GBp

357

866.60

 XLON

 xHa9GyStTyB

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:02:54

 GBp

511

866.80

 XLON

 xHa9GyStT4i

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:02:30

 GBp

304

866.80

 XLON

 xHa9GyStTGQ

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:02:30

 GBp

396

867.00

 XLON

 xHa9GyStTGS

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:01:46

 GBp

489

867.20

 XLON

 xHa9GyStQnV

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:01:45

 GBp

277

867.20

 XLON

 xHa9GyStQoW

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:00:25

 GBp

277

867.80

 XLON

 xHa9GyStRx5

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:00:25

 GBp

99

867.80

 XLON

 xHa9GyStRx7

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:00:25

 GBp

53

868.00

 XLON

 xHa9GyStRxD

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:00:25

 GBp

382

868.00

 XLON

 xHa9GyStRxF

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:00:25

 GBp

107

868.00

 XLON

 xHa9GyStRxH

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:00:25

 GBp

331

868.00

 XLON

 xHa9GyStRxM

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 15:00:25

 GBp

109

868.00

 XLON

 xHa9GyStRxS

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:59:54

 GBp

46

868.40

 XLON

 xHa9GyStOn8

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:59:54

 GBp

239

868.40

 XLON

 xHa9GyStOnA

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:59:06

 GBp

237

868.20

 XLON

 xHa9GyStPa5

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:59:06

 GBp

32

868.40

 XLON

 xHa9GyStPaP

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:59:06

 GBp

311

868.40

 XLON

 xHa9GyStPaR

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:59:06

 GBp

493

868.40

 XLON

 xHa9GyStPdH

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:58:50

 GBp

368

868.60

 XLON

 xHa9GyStPm2

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:58:50

 GBp

116

868.60

 XLON

 xHa9GyStPm4

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:58:31

 GBp

166

868.80

 XLON

 xHa9GyStP7G

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:58:31

 GBp

134

868.80

 XLON

 xHa9GyStP7I

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:58:31

 GBp

200

868.80

 XLON

 xHa9GyStP7Q

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:58:31

 GBp

281

868.80

 XLON

 xHa9GyStP7S

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:58:31

 GBp

315

868.80

 XLON

 xHa9GyStP7U

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:58:06

 GBp

329

868.60

 XLON

 xHa9GyStPTz

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:57:42

 GBp

186

868.60

 XLON

 xHa9GySt6fH

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:57:05

 GBp

186

868.20

 XLON

 xHa9GySt69n

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:56:57

 GBp

90

868.40

 XLON

 xHa9GySt6N2

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:56:57

 GBp

275

868.20

 XLON

 xHa9GySt6N4

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:56:57

 GBp

378

868.20

 XLON

 xHa9GySt6N6

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:56:22

 GBp

96

868.40

 XLON

 xHa9GySt7rE

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:56:22

 GBp

281

868.40

 XLON

 xHa9GySt7rG

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:56:22

 GBp

380

868.40

 XLON

 xHa9GySt7rI

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:56:22

 GBp

382

868.40

 XLON

 xHa9GySt7rK

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:56:22

 GBp

351

868.20

 XLON

 xHa9GySt7rR

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:56:06

 GBp

332

868.40

 XLON

 xHa9GySt77o

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:55:05

 GBp

190

868.20

 XLON

 xHa9GySt4wi

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:54:03

 GBp

295

868.60

 XLON

 xHa9GySt5st

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:53:52

 GBp

194

868.80

 XLON

 xHa9GySt5yP

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:53:52

 GBp

24

868.80

 XLON

 xHa9GySt5yR

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:53:39

 GBp

316

869.00

 XLON

 xHa9GySt56E

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:53:38

 GBp

441

869.00

 XLON

 xHa9GySt51v

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:53:38

 GBp

299

868.80

 XLON

 xHa9GySt51W

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:52:42

 GBp

104

869.00

 XLON

 xHa9GySt2ht

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:52:42

 GBp

215

869.00

 XLON

 xHa9GySt2hv

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:52:24

 GBp

346

869.00

 XLON

 xHa9GySt2uz

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:52:02

 GBp

328

869.40

 XLON

 xHa9GySt2Lb

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:52:02

 GBp

67

869.40

 XLON

 xHa9GySt2Ld

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:52:02

 GBp

251

869.40

 XLON

 xHa9GySt2Lf

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:52:02

 GBp

89

869.40

 XLON

 xHa9GySt2Lh

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:52:02

 GBp

107

869.40

 XLON

 xHa9GySt2Lj

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:51:03

 GBp

70

869.20

 XLON

 xHa9GySt3v3

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:51:03

 GBp

69

869.20

 XLON

 xHa9GySt3v5

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:51:03

 GBp

58

869.20

 XLON

 xHa9GySt3v7

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:51:03

 GBp

309

869.20

 XLON

 xHa9GySt3v9

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:51:03

 GBp

515

869.20

 XLON

 xHa9GySt3vB

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:50:04

 GBp

214

868.80

 XLON

 xHa9GySt0ZS

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:49:51

 GBp

382

868.80

 XLON

 xHa9GySt0r3

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:49:11

 GBp

190

868.80

 XLON

 xHa9GySt0I6

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:49:11

 GBp

458

868.80

 XLON

 xHa9GySt0I8

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:49:11

 GBp

235

868.80

 XLON

 xHa9GySt0IF

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:49:11

 GBp

148

868.80

 XLON

 xHa9GySt0IO

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:49:11

 GBp

263

868.80

 XLON

 xHa9GySt0IQ

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:47:29

 GBp

365

868.80

 XLON

 xHa9GyStEfi

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:47:07

 GBp

366

868.60

 XLON

 xHa9GyStE1b

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:47:07

 GBp

28

868.60

 XLON

 xHa9GyStE1X

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:47:07

 GBp

574

868.60

 XLON

 xHa9GyStE1Z

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:46:05

 GBp

256

868.60

 XLON

 xHa9GyStFq4

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:45:10

 GBp

334

868.60

 XLON

 xHa9GyStFPq

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:45:09

 GBp

31

868.80

 XLON

 xHa9GyStFR4

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:45:09

 GBp

67

868.80

 XLON

 xHa9GyStFR6

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:45:09

 GBp

101

868.80

 XLON

 xHa9GyStFR8

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:45:09

 GBp

548

868.80

 XLON

 xHa9GyStFRA

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:44:10

 GBp

662

868.40

 XLON

 xHa9GyStCMb

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:44:10

 GBp

83

868.40

 XLON

 xHa9GyStCMd

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:44:10

 GBp

74

868.40

 XLON

 xHa9GyStCMZ

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:42:19

 GBp

190

868.80

 XLON

 xHa9GyStAb2

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:42:19

 GBp

231

868.80

 XLON

 xHa9GyStAbD

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:42:11

 GBp

307

869.00

 XLON

 xHa9GyStAi3

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:41:41

 GBp

307

869.00

 XLON

 xHa9GyStA86

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:41:09

 GBp

325

869.00

 XLON

 xHa9GyStBZJ

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:41:06

 GBp

165

869.00

 XLON

 xHa9GyStBka

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:41:06

 GBp

203

869.00

 XLON

 xHa9GyStBkW

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:41:06

 GBp

170

869.00

 XLON

 xHa9GyStBkY

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:40:45

 GBp

923

869.40

 XLON

 xHa9GyStBud

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:40:45

 GBp

132

869.20

 XLON

 xHa9GyStBuf

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:40:45

 GBp

319

869.40

 XLON

 xHa9GyStBuH

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:40:45

 GBp

56

869.20

 XLON

 xHa9GyStBuh

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:40:45

 GBp

132

869.40

 XLON

 xHa9GyStBuJ

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:40:45

 GBp

47

869.20

 XLON

 xHa9GyStBuj

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:40:45

 GBp

47

869.40

 XLON

 xHa9GyStBuL

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:40:45

 GBp

255

869.20

 XLON

 xHa9GyStBul

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:40:45

 GBp

56

869.40

 XLON

 xHa9GyStBuP

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:40:45

 GBp

255

869.40

 XLON

 xHa9GyStBuR

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:40:45

 GBp

343

869.40

 XLON

 xHa9GyStBuT

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:40:45

 GBp

258

869.20

 XLON

 xHa9GyStBvz

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:40:45

 GBp

460

869.20

 XLON

 xHa9GyStB@7

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:40:45

 GBp

260

869.20

 XLON

 xHa9GyStB@M

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:39:41

 GBp

67

868.80

 XLON

 xHa9GySt8zO

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:38:45

 GBp

127

868.40

 XLON

 xHa9GySt9WB

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:38:45

 GBp

43

868.80

 XLON

 xHa9GySt9WD

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:38:45

 GBp

380

868.80

 XLON

 xHa9GySt9WF

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:38:45

 GBp

382

868.80

 XLON

 xHa9GySt9WH

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:38:45

 GBp

333

868.60

 XLON

 xHa9GySt9WK

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:35:53

 GBp

225

868.60

 XLON

 xHa9GySmtqD

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:35:51

 GBp

323

868.80

 XLON

 xHa9GySmtnJ

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:35:51

 GBp

829

868.80

 XLON

 xHa9GySmtnR

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:35:50

 GBp

166

868.80

 XLON

 xHa9GySmtmd

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:35:22

 GBp

324

868.80

 XLON

 xHa9GySmtBV

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:35:22

 GBp

324

868.80

 XLON

 xHa9GySmtBX

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:35:09

 GBp

128

869.00

 XLON

 xHa9GySmtVd

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:35:09

 GBp

405

869.00

 XLON

 xHa9GySmtVf

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:34:23

 GBp

151

869.20

 XLON

 xHa9GySmq9A

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:34:23

 GBp

308

869.20

 XLON

 xHa9GySmq9L

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:34:23

 GBp

400

869.20

 XLON

 xHa9GySmq9U

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:33:30

 GBp

60

869.00

 XLON

 xHa9GySmr$b

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:33:30

 GBp

447

868.80

 XLON

 xHa9GySmr$d

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:33:30

 GBp

319

868.80

 XLON

 xHa9GySmr$l

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:32:50

 GBp

500

868.60

 XLON

 xHa9GySmoac

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:32:49

 GBp

190

868.60

 XLON

 xHa9GySmoap

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:32:04

 GBp

146

868.00

 XLON

 xHa9GySmo1D

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:31:42

 GBp

213

867.60

 XLON

 xHa9GySmoV6

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:31:42

 GBp

281

867.60

 XLON

 xHa9GySmoVI

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:31:24

 GBp

350

867.80

 XLON

 xHa9GySmpiW

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:30:54

 GBp

70

867.60

 XLON

 xHa9GySmpD8

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:30:54

 GBp

100

867.60

 XLON

 xHa9GySmpDA

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:30:53

 GBp

245

867.80

 XLON

 xHa9GySmpDU

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:30:53

 GBp

284

867.80

 XLON

 xHa9GySmpCh

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:30:50

 GBp

458

868.00

 XLON

 xHa9GySmp9@

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:30:50

 GBp

409

868.00

 XLON

 xHa9GySmp9Z

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:30:01

 GBp

190

868.00

 XLON

 xHa9GySmm25

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:29:59

 GBp

316

868.00

 XLON

 xHa9GySmm9r

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:28:33

 GBp

190

868.60

 XLON

 xHa9GySmn1E

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:28:04

 GBp

5

868.60

 XLON

 xHa9GySmnKr

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:28:04

 GBp

182

868.60

 XLON

 xHa9GySmnKt

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:28:01

 GBp

290

868.60

 XLON

 xHa9GySmnNu

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:27:39

 GBp

190

868.80

 XLON

 xHa9GySm@aM

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:26:51

 GBp

63

869.00

 XLON

 xHa9GySm@7F

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:26:51

 GBp

100

869.00

 XLON

 xHa9GySm@7H

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:26:43

 GBp

237

869.20

 XLON

 xHa9GySm@Dh

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:26:43

 GBp

385

869.20

 XLON

 xHa9GySm@Dk

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:26:28

 GBp

405

869.40

 XLON

 xHa9GySm@Lq

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:25:29

 GBp

62

869.40

 XLON

 xHa9GySm$zI

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:25:29

 GBp

341

869.40

 XLON

 xHa9GySm$zK

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:25:29

 GBp

112

869.40

 XLON

 xHa9GySm$zC

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:25:29

 GBp

175

869.40

 XLON

 xHa9GySm$zE

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:25:29

 GBp

75

869.40

 XLON

 xHa9GySm$zG

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:24:22

 GBp

350

869.20

 XLON

 xHa9GySmydy

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:23:31

 GBp

442

869.20

 XLON

 xHa9GySmyDI

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:23:07

 GBp

73

869.20

 XLON

 xHa9GySmyJC

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:23:07

 GBp

52

869.20

 XLON

 xHa9GySmyJE

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:23:07

 GBp

63

869.20

 XLON

 xHa9GySmyJG

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:23:07

 GBp

100

869.20

 XLON

 xHa9GySmyJI

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:23:06

 GBp

184

869.20

 XLON

 xHa9GySmyIj

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:23:06

 GBp

311

869.20

 XLON

 xHa9GySmyIs

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:21:26

 GBp

425

868.80

 XLON

 xHa9GySmzAD

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:20:41

 GBp

118

869.20

 XLON

 xHa9GySmwjb

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:20:41

 GBp

134

869.20

 XLON

 xHa9GySmwjd

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:20:41

 GBp

233

869.20

 XLON

 xHa9GySmwjZ

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:20:41

 GBp

60

869.20

 XLON

 xHa9GySmwY@

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:20:41

 GBp

74

869.20

 XLON

 xHa9GySmwY9

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:20:41

 GBp

116

869.20

 XLON

 xHa9GySmwYB

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:20:41

 GBp

116

869.20

 XLON

 xHa9GySmwYD

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:20:41

 GBp

57

869.20

 XLON

 xHa9GySmwYF

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:20:41

 GBp

47

869.20

 XLON

 xHa9GySmwYH

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:20:41

 GBp

258

869.20

 XLON

 xHa9GySmwYJ

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:20:41

 GBp

233

869.20

 XLON

 xHa9GySmwYL

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:20:41

 GBp

206

869.20

 XLON

 xHa9GySmwYr

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:20:41

 GBp

63

869.20

 XLON

 xHa9GySmwYt

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:20:41

 GBp

116

869.20

 XLON

 xHa9GySmwYy

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:18:00

 GBp

305

868.60

 XLON

 xHa9GySmx3C

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:15:25

 GBp

77

869.00

 XLON

 xHa9GySmuJ1

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:15:25

 GBp

86

869.00

 XLON

 xHa9GySmuJ3

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:15:25

 GBp

275

868.80

 XLON

 xHa9GySmuJF

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:15:25

 GBp

422

869.00

 XLON

 xHa9GySmuJH

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:15:08

 GBp

167

869.20

 XLON

 xHa9GySmvZA

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:15:08

 GBp

158

869.20

 XLON

 xHa9GySmvZC

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:15:08

 GBp

301

869.20

 XLON

 xHa9GySmvZR

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:14:25

 GBp

395

869.20

 XLON

 xHa9GySmv2T

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:12:03

 GBp

224

869.20

 XLON

 xHa9GySmcRZ

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:11:50

 GBp

421

869.00

 XLON

 xHa9GySmdXv

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:10:19

 GBp

139

868.40

 XLON

 xHa9GySmdRo

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:10:19

 GBp

27

868.40

 XLON

 xHa9GySmdRq

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:10:18

 GBp

187

868.60

 XLON

 xHa9GySmdRF

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:10:18

 GBp

272

868.80

 XLON

 xHa9GySmdRH

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:09:21

 GBp

231

868.40

 XLON

 xHa9GySma8O

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:09:05

 GBp

295

868.80

 XLON

 xHa9GySmaJ8

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:09:05

 GBp

61

869.20

 XLON

 xHa9GySmaJA

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:09:05

 GBp

341

869.20

 XLON

 xHa9GySmaJC

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:09:05

 GBp

204

868.60

 XLON

 xHa9GySmaJx

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:07:24

 GBp

158

868.40

 XLON

 xHa9GySmbM@

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:07:24

 GBp

1,001

868.40

 XLON

 xHa9GySmbM0

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:07:24

 GBp

131

868.20

 XLON

 xHa9GySmbM6

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:07:24

 GBp

75

868.20

 XLON

 xHa9GySmbM8

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:07:24

 GBp

149

868.40

 XLON

 xHa9GySmbME

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:07:24

 GBp

56

868.40

 XLON

 xHa9GySmbMG

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:07:24

 GBp

295

868.60

 XLON

 xHa9GySmbMI

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:07:24

 GBp

61

868.60

 XLON

 xHa9GySmbMo

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:07:24

 GBp

158

868.60

 XLON

 xHa9GySmbMq

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:07:24

 GBp

380

868.60

 XLON

 xHa9GySmbMs

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:07:24

 GBp

234

868.60

 XLON

 xHa9GySmbMu

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:07:24

 GBp

382

868.60

 XLON

 xHa9GySmbMw

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:07:24

 GBp

244

868.60

 XLON

 xHa9GySmbMy

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:04:22

 GBp

291

868.80

 XLON

 xHa9GySmZFt

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:00:23

 GBp

58

868.40

 XLON

 xHa9GySmXJA

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:00:23

 GBp

270

868.40

 XLON

 xHa9GySmXJC

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:00:23

 GBp

166

868.40

 XLON

 xHa9GySmXJI

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:00:23

 GBp

28

868.20

 XLON

 xHa9GySmXJK

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 14:00:23

 GBp

398

868.40

 XLON

 xHa9GySmXJV

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:57:40

 GBp

775

866.80

 XLON

 xHa9GySmlCQ

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:57:40

 GBp

282

866.80

 XLON

 xHa9GySmlFh

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:56:12

 GBp

195

866.20

 XLON

 xHa9GySmiE1

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:56:12

 GBp

282

866.40

 XLON

 xHa9GySmiE3

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:53:52

 GBp

158

866.20

 XLON

 xHa9GySmghX

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:53:52

 GBp

190

866.40

 XLON

 xHa9GySmghY

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:53:50

 GBp

235

866.60

 XLON

 xHa9GySmgh9

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:53:50

 GBp

337

866.80

 XLON

 xHa9GySmghB

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:52:51

 GBp

194

867.80

 XLON

 xHa9GySmgEh

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:52:51

 GBp

278

868.00

 XLON

 xHa9GySmgEj

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:52:51

 GBp

27

867.00

 XLON

 xHa9GySmgEW

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:52:51

 GBp

281

867.00

 XLON

 xHa9GySmgEY

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:52:51

 GBp

56

867.40

 XLON

 xHa9GySmgFT

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:52:51

 GBp

158

867.40

 XLON

 xHa9GySmgFV

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:52:20

 GBp

702

868.20

 XLON

 xHa9GySmgQd

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:52:20

 GBp

195

868.20

 XLON

 xHa9GySmgQg

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:49:11

 GBp

275

867.40

 XLON

 xHa9GySmeN5

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:48:07

 GBp

168

867.60

 XLON

 xHa9GySmfmG

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:47:09

 GBp

885

867.60

 XLON

 xHa9GySmfPO

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:43:56

 GBp

209

866.60

 XLON

 xHa9GySmNDL

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:43:29

 GBp

223

866.60

 XLON

 xHa9GySmNGb

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:43:20

 GBp

457

866.80

 XLON

 xHa9GySmNVG

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:41:19

 GBp

190

867.80

 XLON

 xHa9GySmLl$

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:40:44

 GBp

230

868.20

 XLON

 xHa9GySmL0G

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:40:44

 GBp

335

868.80

 XLON

 xHa9GySmL2g

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:40:44

 GBp

5

868.80

 XLON

 xHa9GySmL2l

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:40:44

 GBp

378

868.60

 XLON

 xHa9GySmL2n

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:40:44

 GBp

382

868.60

 XLON

 xHa9GySmL2p

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:40:44

 GBp

380

868.60

 XLON

 xHa9GySmL2r

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:40:44

 GBp

158

868.60

 XLON

 xHa9GySmL2t

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:40:43

 GBp

183

868.60

 XLON

 xHa9GySmL29

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:40:43

 GBp

267

868.80

 XLON

 xHa9GySmL2B

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:38:37

 GBp

256

869.00

 XLON

 xHa9GySmIJE

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:38:37

 GBp

8

869.00

 XLON

 xHa9GySmIJG

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:34:55

 GBp

190

868.20

 XLON

 xHa9GySmHXd

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:34:53

 GBp

325

868.20

 XLON

 xHa9GySmHYK

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:34:53

 GBp

1

868.20

 XLON

 xHa9GySmHYM

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:33:43

 GBp

273

868.20

 XLON

 xHa9GySmHN4

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:33:22

 GBp

273

868.60

 XLON

 xHa9GySmHOR

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:33:22

 GBp

329

868.60

 XLON

 xHa9GySmHOT

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:30:43

 GBp

190

869.60

 XLON

 xHa9GySmVHb

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:30:43

 GBp

373

869.60

 XLON

 xHa9GySmVHp

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:30:43

 GBp

144

869.40

 XLON

 xHa9GySmVM@

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:30:14

 GBp

903

869.80

 XLON

 xHa9GySmSeN

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:30:14

 GBp

380

869.80

 XLON

 xHa9GySmSeP

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:30:14

 GBp

189

869.80

 XLON

 xHa9GySmSeR

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:30:14

 GBp

382

869.80

 XLON

 xHa9GySmSeT

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:30:14

 GBp

258

869.80

 XLON

 xHa9GySmShY

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:28:13

 GBp

312

870.00

 XLON

 xHa9GySmTw2

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:28:13

 GBp

63

870.20

 XLON

 xHa9GySmTwA

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:28:13

 GBp

115

870.20

 XLON

 xHa9GySmTwC

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:28:13

 GBp

259

870.40

 XLON

 xHa9GySmTwE

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:27:07

 GBp

257

870.40

 XLON

 xHa9GySmQdX

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:24:31

 GBp

206

869.60

 XLON

 xHa9GySmRga

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:22:20

 GBp

266

870.00

 XLON

 xHa9GySmOni

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:22:20

 GBp

266

870.20

 XLON

 xHa9GySmOno

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:22:20

 GBp

278

870.40

 XLON

 xHa9GySmOnq

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:22:20

 GBp

105

870.40

 XLON

 xHa9GySmOns

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:19:42

 GBp

125

871.00

 XLON

 xHa9GySmPK9

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:19:42

 GBp

73

871.00

 XLON

 xHa9GySmPKB

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:19:42

 GBp

287

871.00

 XLON

 xHa9GySmPKE

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:19:42

 GBp

192

871.00

 XLON

 xHa9GySmPKN

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:19:42

 GBp

323

871.20

 XLON

 xHa9GySmPKP

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:17:27

 GBp

190

871.60

 XLON

 xHa9GySm7l4

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:17:20

 GBp

359

871.80

 XLON

 xHa9GySm7r6

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:17:20

 GBp

175

871.80

 XLON

 xHa9GySm7r8

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:17:20

 GBp

643

871.60

 XLON

 xHa9GySm7rr

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:17:20

 GBp

370

871.80

 XLON

 xHa9GySm7rt

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:17:20

 GBp

44

871.80

 XLON

 xHa9GySm7rv

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:17:20

 GBp

34

871.80

 XLON

 xHa9GySm7rx

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:17:20

 GBp

93

871.80

 XLON

 xHa9GySm7rz

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:14:01

 GBp

395

871.40

 XLON

 xHa9GySm5YG

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:13:01

 GBp

391

871.40

 XLON

 xHa9GySm51V

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:11:59

 GBp

190

871.60

 XLON

 xHa9GySm2ea

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:11:52

 GBp

369

871.80

 XLON

 xHa9GySm2t@

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:11:52

 GBp

246

871.60

 XLON

 xHa9GySm2t9

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:10:44

 GBp

391

871.80

 XLON

 xHa9GySm2MP

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:09:00

 GBp

53

871.60

 XLON

 xHa9GySm3Aa

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:09:00

 GBp

268

871.60

 XLON

 xHa9GySm3Ac

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:08:44

 GBp

190

871.80

 XLON

 xHa9GySm3SH

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:08:43

 GBp

22

872.20

 XLON

 xHa9GySm3SL

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:08:43

 GBp

382

872.20

 XLON

 xHa9GySm3SN

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:08:43

 GBp

30

872.20

 XLON

 xHa9GySm3ST

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:08:43

 GBp

367

872.20

 XLON

 xHa9GySm3SV

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:08:43

 GBp

15

872.20

 XLON

 xHa9GySm3Vg

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:08:43

 GBp

380

872.20

 XLON

 xHa9GySm3Vi

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:08:43

 GBp

245

872.00

 XLON

 xHa9GySm3Vp

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:08:05

 GBp

151

872.40

 XLON

 xHa9GySm0r5

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:08:05

 GBp

894

872.20

 XLON

 xHa9GySm0rz

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:07:16

 GBp

22

872.20

 XLON

 xHa9GySm0Bn

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:07:16

 GBp

382

872.20

 XLON

 xHa9GySm0Bp

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:07:16

 GBp

244

872.00

 XLON

 xHa9GySm0Bv

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:01:34

 GBp

236

872.20

 XLON

 xHa9GySmFOF

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:01:31

 GBp

222

872.20

 XLON

 xHa9GySmFR4

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:01:05

 GBp

9

872.60

 XLON

 xHa9GySmCqi

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:01:05

 GBp

144

872.60

 XLON

 xHa9GySmCqk

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:01:05

 GBp

258

872.80

 XLON

 xHa9GySmCqm

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:01:05

 GBp

368

872.60

 XLON

 xHa9GySmCqX

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:01:05

 GBp

190

872.40

 XLON

 xHa9GySmCrI

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:01:05

 GBp

34

872.60

 XLON

 xHa9GySmCrP

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:01:05

 GBp

158

872.60

 XLON

 xHa9GySmCrR

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:01:05

 GBp

281

872.60

 XLON

 xHa9GySmCrT

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:01:05

 GBp

760

872.60

 XLON

 xHa9GySmCrV

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 13:00:57

 GBp

243

873.00

 XLON

 xHa9GySmCp7

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:59:35

 GBp

245

873.00

 XLON

 xHa9GySmDq$

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:59:35

 GBp

152

873.00

 XLON

 xHa9GySmDq9

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:59:35

 GBp

246

873.00

 XLON

 xHa9GySmDqB

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:59:35

 GBp

254

873.00

 XLON

 xHa9GySmDqE

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:59:35

 GBp

317

873.00

 XLON

 xHa9GySmDql

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:59:35

 GBp

493

873.00

 XLON

 xHa9GySmDqn

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:59:35

 GBp

195

873.00

 XLON

 xHa9GySmDqp

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:59:35

 GBp

235

873.00

 XLON

 xHa9GySmDqQ

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:59:35

 GBp

18

873.00

 XLON

 xHa9GySmDqS

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:59:35

 GBp

458

873.00

 XLON

 xHa9GySmDqt

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:59:35

 GBp

473

873.00

 XLON

 xHa9GySmDqz

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:58:45

 GBp

248

873.00

 XLON

 xHa9GySmDLy

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:55:55

 GBp

247

873.00

 XLON

 xHa9GySmBoO

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:55:00

 GBp

195

873.00

 XLON

 xHa9GySmBI8

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:55:00

 GBp

243

873.00

 XLON

 xHa9GySmBIF

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:52:35

 GBp

133

873.00

 XLON

 xHa9GySm9dd

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:52:35

 GBp

106

873.00

 XLON

 xHa9GySm9df

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:49:56

 GBp

234

873.00

 XLON

 xHa9GySnslu

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:46:38

 GBp

191

873.00

 XLON

 xHa9GySntJd

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:46:37

 GBp

210

873.00

 XLON

 xHa9GySntIn

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:45:58

 GBp

242

873.00

 XLON

 xHa9GySnqfe

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:45:55

 GBp

233

873.00

 XLON

 xHa9GySnqey

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:45:09

 GBp

232

873.00

 XLON

 xHa9GySnq6h

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:44:06

 GBp

58

873.00

 XLON

 xHa9GySnqSI

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:44:06

 GBp

173

873.00

 XLON

 xHa9GySnqSK

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:43:10

 GBp

190

873.20

 XLON

 xHa9GySnroZ

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:43:04

 GBp

161

873.20

 XLON

 xHa9GySnry7

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:43:04

 GBp

190

873.40

 XLON

 xHa9GySnryB

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:42:36

 GBp

230

873.40

 XLON

 xHa9GySnr3r

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:39:31

 GBp

190

873.20

 XLON

 xHa9GySnpbV

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:39:26

 GBp

190

873.40

 XLON

 xHa9GySnpd7

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:39:14

 GBp

199

873.40

 XLON

 xHa9GySnpZg

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:38:23

 GBp

243

873.20

 XLON

 xHa9GySnpwq

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:36:02

 GBp

190

873.00

 XLON

 xHa9GySnmxj

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:35:59

 GBp

336

873.00

 XLON

 xHa9GySnm5i

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:35:21

 GBp

180

873.40

 XLON

 xHa9GySnmLZ

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:35:21

 GBp

23

873.20

 XLON

 xHa9GySnmLb

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:33:26

 GBp

152

873.40

 XLON

 xHa9GySnnN$

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:33:21

 GBp

223

873.60

 XLON

 xHa9GySnnJf

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:33:21

 GBp

226

873.60

 XLON

 xHa9GySnnJp

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:32:29

 GBp

243

873.60

 XLON

 xHa9GySn@h@

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:32:29

 GBp

513

873.80

 XLON

 xHa9GySn@h0

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:31:56

 GBp

190

873.80

 XLON

 xHa9GySn@62

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:31:43

 GBp

217

873.80

 XLON

 xHa9GySn@CL

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:31:38

 GBp

156

873.80

 XLON

 xHa9GySn@9q

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:31:38

 GBp

226

874.00

 XLON

 xHa9GySn@9s

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:30:18

 GBp

361

874.00

 XLON

 xHa9GySn$kv

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:29:28

 GBp

31

874.00

 XLON

 xHa9GySn$wS

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:29:28

 GBp

528

874.00

 XLON

 xHa9GySn$wU

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:29:28

 GBp

225

874.00

 XLON

 xHa9GySn$5a

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:26:35

 GBp

162

873.80

 XLON

 xHa9GySnyMN

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:26:35

 GBp

239

874.00

 XLON

 xHa9GySnyMP

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:26:30

 GBp

325

874.60

 XLON

 xHa9GySnyGh

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:26:30

 GBp

108

874.60

 XLON

 xHa9GySnyGj

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:26:30

 GBp

259

874.60

 XLON

 xHa9GySnyGl

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:26:30

 GBp

21

874.60

 XLON

 xHa9GySnyGn

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:26:30

 GBp

1

874.60

 XLON

 xHa9GySnyGp

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:26:30

 GBp

10

874.40

 XLON

 xHa9GySnyGr

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:24:09

 GBp

186

874.80

 XLON

 xHa9GySnzOX

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:24:09

 GBp

144

874.80

 XLON

 xHa9GySnzOZ

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:24:09

 GBp

206

874.80

 XLON

 xHa9GySnzPN

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:24:09

 GBp

21

874.80

 XLON

 xHa9GySnzPP

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:24:09

 GBp

217

874.60

 XLON

 xHa9GySnzPV

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:23:40

 GBp

223

875.00

 XLON

 xHa9GySnwhc

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:23:40

 GBp

27

875.20

 XLON

 xHa9GySnwhX

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:23:40

 GBp

281

875.20

 XLON

 xHa9GySnwhZ

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:21:59

 GBp

18

875.20

 XLON

 xHa9GySnwQk

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:21:58

 GBp

172

875.20

 XLON

 xHa9GySnwQr

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:20:02

 GBp

223

874.60

 XLON

 xHa9GySnxKf

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:19:40

 GBp

289

874.60

 XLON

 xHa9GySnxQc

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:18:38

 GBp

190

874.20

 XLON

 xHa9GySnu8$

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:18:00

 GBp

165

873.60

 XLON

 xHa9GySnvaS

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:17:59

 GBp

190

873.60

 XLON

 xHa9GySnvXX

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:17:52

 GBp

212

873.60

 XLON

 xHa9GySnvj7

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:17:09

 GBp

190

873.60

 XLON

 xHa9GySnvxP

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:17:04

 GBp

232

873.60

 XLON

 xHa9GySnv58

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:15:59

 GBp

341

874.60

 XLON

 xHa9GySncd7

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:15:16

 GBp

185

874.40

 XLON

 xHa9GySnc@8

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:14:53

 GBp

238

874.60

 XLON

 xHa9GySncDa

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:14:50

 GBp

129

874.60

 XLON

 xHa9GySncCa

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:14:50

 GBp

184

874.60

 XLON

 xHa9GySncCY

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:13:17

 GBp

381

874.60

 XLON

 xHa9GySndqG

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:13:17

 GBp

150

874.60

 XLON

 xHa9GySndqO

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:13:16

 GBp

191

874.80

 XLON

 xHa9GySndt2

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:13:15

 GBp

191

874.80

 XLON

 xHa9GySndsh

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:13:09

 GBp

180

874.80

 XLON

 xHa9GySndpp

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:13:07

 GBp

218

874.80

 XLON

 xHa9GySndou

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:12:05

 GBp

192

874.60

 XLON

 xHa9GySnabU

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:11:54

 GBp

220

874.60

 XLON

 xHa9GySnajy

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:11:52

 GBp

218

874.60

 XLON

 xHa9GySnaka

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:10:07

 GBp

190

874.60

 XLON

 xHa9GySnaKq

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:09:48

 GBp

108

874.60

 XLON

 xHa9GySnaRm

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:09:47

 GBp

203

874.80

 XLON

 xHa9GySnaQG

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:09:46

 GBp

14

874.80

 XLON

 xHa9GySnbai

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:08:56

 GBp

216

874.60

 XLON

 xHa9GySnbr2

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:07:06

 GBp

215

874.60

 XLON

 xHa9GySnYbs

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:05:45

 GBp

214

874.40

 XLON

 xHa9GySnYKe

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:03:05

 GBp

500

873.60

 XLON

 xHa9GySnWhb

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:03:05

 GBp

384

873.60

 XLON

 xHa9GySnWhZ

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 12:03:05

 GBp

214

873.40

 XLON

 xHa9GySnWhe

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:59:51

 GBp

257

873.00

 XLON

 xHa9GySnk$9

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:59:41

 GBp

279

873.00

 XLON

 xHa9GySnkw7

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:59:33

 GBp

503

873.20

 XLON

 xHa9GySnk0p

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:59:33

 GBp

688

873.20

 XLON

 xHa9GySnk0q

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:59:33

 GBp

213

873.00

 XLON

 xHa9GySnk0w

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:58:12

 GBp

188

873.20

 XLON

 xHa9GySnlfJ

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:58:12

 GBp

223

873.20

 XLON

 xHa9GySnlfL

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:58:12

 GBp

213

873.00

 XLON

 xHa9GySnlfS

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:56:29

 GBp

214

873.20

 XLON

 xHa9GySninE

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:56:29

 GBp

213

873.20

 XLON

 xHa9GySninL

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:55:56

 GBp

212

873.40

 XLON

 xHa9GySniLF

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:55:32

 GBp

213

873.40

 XLON

 xHa9GySniRU

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:53:16

 GBp

190

873.40

 XLON

 xHa9GySngvo

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:53:08

 GBp

278

873.40

 XLON

 xHa9GySng69

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:53:04

 GBp

171

873.60

 XLON

 xHa9GySngF$

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:51:58

 GBp

120

873.60

 XLON

 xHa9GySnhf$

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:51:58

 GBp

269

873.60

 XLON

 xHa9GySnhf1

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:51:58

 GBp

506

873.60

 XLON

 xHa9GySnhf3

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:51:58

 GBp

144

873.40

 XLON

 xHa9GySnhfF

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:51:58

 GBp

212

873.60

 XLON

 xHa9GySnhfH

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:51:28

 GBp

211

873.80

 XLON

 xHa9GySnhun

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:50:02

 GBp

287

873.60

 XLON

 xHa9GySnehq

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:49:29

 GBp

409

873.80

 XLON

 xHa9GySnexj

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:48:09

 GBp

133

873.60

 XLON

 xHa9GySnfe$

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:48:09

 GBp

504

873.40

 XLON

 xHa9GySnfe1

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:46:37

 GBp

214

874.00

 XLON

 xHa9GySnMle

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:46:30

 GBp

347

874.20

 XLON

 xHa9GySnMe8

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:46:30

 GBp

195

874.40

 XLON

 xHa9GySnMeH

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:46:30

 GBp

197

874.40

 XLON

 xHa9GySnMeP

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:46:11

 GBp

393

874.40

 XLON

 xHa9GySnMo8

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:45:12

 GBp

42

873.60

 XLON

 xHa9GySnMPA

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:45:12

 GBp

26

873.60

 XLON

 xHa9GySnMPC

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:45:12

 GBp

101

873.60

 XLON

 xHa9GySnMPE

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:43:20

 GBp

90

873.60

 XLON

 xHa9GySnNIa

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:43:20

 GBp

287

873.60

 XLON

 xHa9GySnNIj

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:43:20

 GBp

287

873.60

 XLON

 xHa9GySnNIn

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:43:20

 GBp

108

873.60

 XLON

 xHa9GySnNIY

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:41:12

 GBp

292

874.40

 XLON

 xHa9GySnKVe

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:40:52

 GBp

320

874.40

 XLON

 xHa9GySnLXx

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:40:38

 GBp

596

874.80

 XLON

 xHa9GySnLkf

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:39:44

 GBp

143

874.00

 XLON

 xHa9GySnLEC

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:39:38

 GBp

190

874.20

 XLON

 xHa9GySnLBd

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:39:19

 GBp

196

873.60

 XLON

 xHa9GySnLSZ

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:39:15

 GBp

207

873.60

 XLON

 xHa9GySnLUP

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:38:13

 GBp

207

873.40

 XLON

 xHa9GySnI2a

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:38:13

 GBp

120

873.20

 XLON

 xHa9GySnI2Y

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:38:13

 GBp

190

873.40

 XLON

 xHa9GySnI3D

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:38:13

 GBp

166

873.60

 XLON

 xHa9GySnI3Q

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:37:00

 GBp

190

873.60

 XLON

 xHa9GySnJsG

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:36:58

 GBp

207

873.60

 XLON

 xHa9GySnJmx

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:33:08

 GBp

155

874.60

 XLON

 xHa9GySnHfj

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:33:08

 GBp

243

874.60

 XLON

 xHa9GySnHfm

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:33:08

 GBp

162

874.60

 XLON

 xHa9GySnHfh

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:32:25

 GBp

190

874.80

 XLON

 xHa9GySnH2M

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:31:38

 GBp

4

875.20

 XLON

 xHa9GySnUaA

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:31:38

 GBp

94

875.20

 XLON

 xHa9GySnUaC

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:31:38

 GBp

101

875.20

 XLON

 xHa9GySnUaE

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:30:59

 GBp

199

875.40

 XLON

 xHa9GySnUoo

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:30:58

 GBp

190

875.60

 XLON

 xHa9GySnUo@

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:30:47

 GBp

225

875.60

 XLON

 xHa9GySnUuV

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:30:27

 GBp

335

875.40

 XLON

 xHa9GySnUFp

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:30:27

 GBp

380

875.40

 XLON

 xHa9GySnUFr

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:30:27

 GBp

9

875.40

 XLON

 xHa9GySnUFt

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:29:21

 GBp

553

875.00

 XLON

 xHa9GySnVsb

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:29:21

 GBp

420

875.00

 XLON

 xHa9GySnVtC

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:29:21

 GBp

146

875.00

 XLON

 xHa9GySnVtE

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:29:21

 GBp

559

875.00

 XLON

 xHa9GySnVtM

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:28:51

 GBp

173

874.60

 XLON

 xHa9GySnV0b

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:27:08

 GBp

241

874.40

 XLON

 xHa9GySnSMi

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:25:03

 GBp

344

873.60

 XLON

 xHa9GySnQlS

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:25:02

 GBp

190

873.80

 XLON

 xHa9GySnQkF

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:24:57

 GBp

281

873.80

 XLON

 xHa9GySnQrH

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:23:45

 GBp

33

873.60

 XLON

 xHa9GySnQRs

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:23:43

 GBp

341

873.60

 XLON

 xHa9GySnRbJ

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:21:01

 GBp

339

873.00

 XLON

 xHa9GySnOt8

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:19:31

 GBp

248

873.20

 XLON

 xHa9GySnPkV

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:18:11

 GBp

248

873.00

 XLON

 xHa9GySnPOj

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:17:01

 GBp

139

873.00

 XLON

 xHa9GySn6Sa

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:17:01

 GBp

7

873.00

 XLON

 xHa9GySn6SY

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:16:07

 GBp

340

873.00

 XLON

 xHa9GySn7AO

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:16:06

 GBp

236

873.20

 XLON

 xHa9GySn7K@

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:16:06

 GBp

78

873.20

 XLON

 xHa9GySn7Ky

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:15:09

 GBp

343

873.00

 XLON

 xHa9GySn44W

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:14:18

 GBp

346

873.00

 XLON

 xHa9GySn5f5

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:13:20

 GBp

56

873.20

 XLON

 xHa9GySn5M1

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:13:20

 GBp

282

873.20

 XLON

 xHa9GySn5M3

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:10:54

 GBp

267

873.20

 XLON

 xHa9GySn3r8

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:10:42

 GBp

14

873.00

 XLON

 xHa9GySn3@f

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:10:42

 GBp

162

873.00

 XLON

 xHa9GySn3@h

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:10:42

 GBp

254

873.00

 XLON

 xHa9GySn3@r

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:10:02

 GBp

262

873.20

 XLON

 xHa9GySn3O5

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:09:19

 GBp

342

873.40

 XLON

 xHa9GySn07U

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:08:12

 GBp

3

872.80

 XLON

 xHa9GySn1ok

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:08:12

 GBp

216

872.80

 XLON

 xHa9GySn1om

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:07:52

 GBp

170

873.00

 XLON

 xHa9GySn1DA

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:07:52

 GBp

21

873.00

 XLON

 xHa9GySn1DC

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:07:52

 GBp

382

873.00

 XLON

 xHa9GySn1DE

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:07:52

 GBp

380

873.00

 XLON

 xHa9GySn1DG

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:07:52

 GBp

147

873.00

 XLON

 xHa9GySn1DO

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:07:52

 GBp

160

873.00

 XLON

 xHa9GySn1DQ

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:04:50

 GBp

134

873.20

 XLON

 xHa9GySnFiN

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:04:50

 GBp

100

873.20

 XLON

 xHa9GySnFiP

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:04:46

 GBp

234

873.20

 XLON

 xHa9GySnFh3

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:04:39

 GBp

190

873.40

 XLON

 xHa9GySnFtm

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:04:39

 GBp

203

873.60

 XLON

 xHa9GySnFtt

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:02:50

 GBp

203

872.80

 XLON

 xHa9GySnC25

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:02:50

 GBp

29

872.80

 XLON

 xHa9GySnC27

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:02:29

 GBp

265

872.80

 XLON

 xHa9GySnCHY

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:02:26

 GBp

132

873.00

 XLON

 xHa9GySnCGK

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:02:26

 GBp

135

873.00

 XLON

 xHa9GySnCGM

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:02:10

 GBp

87

873.00

 XLON

 xHa9GySnDcb

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:00:14

 GBp

277

873.40

 XLON

 xHa9GySnAgE

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 11:00:00

 GBp

379

872.80

 XLON

 xHa9GySnA@R

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:57:36

 GBp

179

873.00

 XLON

 xHa9GySn8nt

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:56:02

 GBp

142

873.40

 XLON

 xHa9GySn9v4

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:55:18

 GBp

41

873.60

 XLON

 xHa9GySn9JI

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:55:14

 GBp

93

873.80

 XLON

 xHa9GySn9TG

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:55:14

 GBp

97

873.80

 XLON

 xHa9GySn9TI

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:55:12

 GBp

278

873.80

 XLON

 xHa9GySn9V0

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:54:59

 GBp

412

874.20

 XLON

 xHa9GySosir

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:54:59

 GBp

327

874.00

 XLON

 xHa9GySosiS

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:52:15

 GBp

190

873.40

 XLON

 xHa9GySoqsX

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:52:15

 GBp

195

873.40

 XLON

 xHa9GySoqtF

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:52:15

 GBp

235

873.20

 XLON

 xHa9GySoqtN

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:52:04

 GBp

305

873.40

 XLON

 xHa9GySoqu8

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:51:43

 GBp

50

873.20

 XLON

 xHa9GySoqEp

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:51:43

 GBp

219

873.20

 XLON

 xHa9GySoqEr

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:49:50

 GBp

242

872.40

 XLON

 xHa9GySooOn

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:48:28

 GBp

242

872.60

 XLON

 xHa9GySopHp

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:47:14

 GBp

200

872.80

 XLON

 xHa9GySom3K

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:46:56

 GBp

176

873.00

 XLON

 xHa9GySomL8

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:46:21

 GBp

190

873.00

 XLON

 xHa9GySonaE

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:46:21

 GBp

316

873.00

 XLON

 xHa9GySonaR

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:45:52

 GBp

333

873.00

 XLON

 xHa9GySontj

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:44:07

 GBp

88

873.00

 XLON

 xHa9GySo@jn

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:44:07

 GBp

647

873.00

 XLON

 xHa9GySo@jp

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:44:07

 GBp

324

873.00

 XLON

 xHa9GySo@ju

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:44:07

 GBp

1,105

873.00

 XLON

 xHa9GySo@jW

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:44:07

 GBp

193

873.00

 XLON

 xHa9GySo@jY

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:38:08

 GBp

186

872.80

 XLON

 xHa9GySozl$

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:38:08

 GBp

270

873.00

 XLON

 xHa9GySozl1

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:38:00

 GBp

314

872.20

 XLON

 xHa9GySozpl

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:35:54

 GBp

174

872.20

 XLON

 xHa9GySowND

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:35:54

 GBp

234

872.40

 XLON

 xHa9GySowNF

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:35:36

 GBp

320

872.60

 XLON

 xHa9GySoxbz

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:35:30

 GBp

320

872.60

 XLON

 xHa9GySoxga

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:35:13

 GBp

319

872.00

 XLON

 xHa9GySoxyy

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:33:25

 GBp

209

871.80

 XLON

 xHa9GySoux9

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:33:25

 GBp

15

871.80

 XLON

 xHa9GySouxB

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:32:22

 GBp

11

871.60

 XLON

 xHa9GySouQ2

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:32:22

 GBp

380

871.60

 XLON

 xHa9GySouQ4

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:32:22

 GBp

500

871.60

 XLON

 xHa9GySouQ6

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:32:22

 GBp

382

871.60

 XLON

 xHa9GySouQ8

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:32:21

 GBp

320

871.60

 XLON

 xHa9GySouQH

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:32:00

 GBp

320

871.40

 XLON

 xHa9GySoviI

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:28:22

 GBp

353

871.20

 XLON

 xHa9GySodwU

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:28:08

 GBp

193

871.00

 XLON

 xHa9GySod9R

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:25:39

 GBp

276

870.80

 XLON

 xHa9GySobpW

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:25:14

 GBp

209

870.80

 XLON

 xHa9GySob2f

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:25:13

 GBp

221

870.80

 XLON

 xHa9GySob2P

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:24:42

 GBp

671

871.00

 XLON

 xHa9GySobVh

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:24:14

 GBp

172

870.40

 XLON

 xHa9GySoYgn

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:24:14

 GBp

120

870.40

 XLON

 xHa9GySoYgp

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:21:23

 GBp

190

870.80

 XLON

 xHa9GySoZ1@

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:21:23

 GBp

161

870.80

 XLON

 xHa9GySoZ15

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:21:23

 GBp

234

871.00

 XLON

 xHa9GySoZ17

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:20:49

 GBp

256

871.20

 XLON

 xHa9GySoZI@

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:20:49

 GBp

294

871.20

 XLON

 xHa9GySoZI0

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:20:49

 GBp

744

871.20

 XLON

 xHa9GySoZIy

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:18:04

 GBp

287

870.80

 XLON

 xHa9GySoXpn

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:18:04

 GBp

6

870.80

 XLON

 xHa9GySoXpp

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:17:02

 GBp

253

869.80

 XLON

 xHa9GySokXb

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:16:12

 GBp

114

870.80

 XLON

 xHa9GySokuc

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:16:12

 GBp

145

870.80

 XLON

 xHa9GySokue

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:16:12

 GBp

144

870.80

 XLON

 xHa9GySokul

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:16:12

 GBp

213

871.00

 XLON

 xHa9GySokun

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:15:15

 GBp

155

871.60

 XLON

 xHa9GySolXa

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:15:01

 GBp

92

870.80

 XLON

 xHa9GySolhe

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:15:01

 GBp

243

870.80

 XLON

 xHa9GySolhg

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:14:29

 GBp

221

871.00

 XLON

 xHa9GySol6q

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:14:19

 GBp

343

871.40

 XLON

 xHa9GySolDi

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:14:19

 GBp

151

871.40

 XLON

 xHa9GySolDk

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:14:19

 GBp

239

871.40

 XLON

 xHa9GySolDu

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:13:46

 GBp

75

871.40

 XLON

 xHa9GySolRi

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:13:46

 GBp

382

871.40

 XLON

 xHa9GySolRk

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:13:46

 GBp

618

871.40

 XLON

 xHa9GySolRm

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:09:03

 GBp

205

869.80

 XLON

 xHa9GySog4M

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:08:24

 GBp

190

870.20

 XLON

 xHa9GySogON

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:08:24

 GBp

36

870.20

 XLON

 xHa9GySogOT

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:08:24

 GBp

301

870.20

 XLON

 xHa9GySogOU

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:07:51

 GBp

31

869.80

 XLON

 xHa9GySohp0

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:07:51

 GBp

258

869.80

 XLON

 xHa9GySohp2

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:07:51

 GBp

256

869.80

 XLON

 xHa9GySohp9

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:06:48

 GBp

226

870.00

 XLON

 xHa9GySohGe

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:06:48

 GBp

54

870.20

 XLON

 xHa9GySohGg

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:06:48

 GBp

281

870.20

 XLON

 xHa9GySohGi

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:05:05

 GBp

2

870.00

 XLON

 xHa9GySoeBe

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:05:05

 GBp

315

870.00

 XLON

 xHa9GySoeBg

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:03:39

 GBp

214

870.00

 XLON

 xHa9GySofDe

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:03:21

 GBp

257

870.20

 XLON

 xHa9GySofND

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:03:15

 GBp

221

870.60

 XLON

 xHa9GySofGC

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:03:15

 GBp

380

870.60

 XLON

 xHa9GySofGE

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:01:57

 GBp

156

869.00

 XLON

 xHa9GySoNby

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 10:00:01

 GBp

344

872.00

 XLON

 xHa9GySoKqE

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:59:19

 GBp

332

872.00

 XLON

 xHa9GySoKKZ

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:58:14

 GBp

332

871.80

 XLON

 xHa9GySoLya

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:57:02

 GBp

334

871.40

 XLON

 xHa9GySoIZf

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:56:04

 GBp

202

871.20

 XLON

 xHa9GySoI3s

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:55:38

 GBp

224

870.80

 XLON

 xHa9GySoINl

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:55:27

 GBp

245

870.80

 XLON

 xHa9GySoITS

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:55:17

 GBp

330

870.60

 XLON

 xHa9GySoIQm

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:55:03

 GBp

678

870.40

 XLON

 xHa9GySoJiJ

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:55:03

 GBp

44

870.20

 XLON

 xHa9GySoJiU

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:55:03

 GBp

212

870.20

 XLON

 xHa9GySoJlW

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:55:03

 GBp

52

870.20

 XLON

 xHa9GySoJlY

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:54:39

 GBp

309

870.00

 XLON

 xHa9GySoJod

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:54:39

 GBp

309

870.00

 XLON

 xHa9GySoJok

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:54:31

 GBp

128

870.20

 XLON

 xHa9GySoJwW

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:54:31

 GBp

247

870.00

 XLON

 xHa9GySoJwY

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:54:31

 GBp

206

870.20

 XLON

 xHa9GySoJxU

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:54:13

 GBp

168

869.60

 XLON

 xHa9GySoJ34

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:54:13

 GBp

142

869.60

 XLON

 xHa9GySoJ36

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:52:50

 GBp

308

869.20

 XLON

 xHa9GySoGmf

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:52:04

 GBp

131

868.80

 XLON

 xHa9GySoGI@

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:52:04

 GBp

7

868.80

 XLON

 xHa9GySoGIQ

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:52:04

 GBp

101

868.80

 XLON

 xHa9GySoGIy

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:51:59

 GBp

182

868.80

 XLON

 xHa9GySoGRg

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:51:59

 GBp

159

868.80

 XLON

 xHa9GySoGRi

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:51:59

 GBp

445

868.60

 XLON

 xHa9GySoGRk

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:51:59

 GBp

308

868.20

 XLON

 xHa9GySoGRs

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:42:01

 GBp

323

864.00

 XLON

 xHa9GySoRVf

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:41:47

 GBp

406

864.00

 XLON

 xHa9GySoOW4

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:40:39

 GBp

342

864.20

 XLON

 xHa9GySoOUa

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:40:39

 GBp

382

864.20

 XLON

 xHa9GySoOUc

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:40:39

 GBp

500

864.00

 XLON

 xHa9GySoOUe

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:40:39

 GBp

424

864.20

 XLON

 xHa9GySoOVO

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:40:39

 GBp

80

864.20

 XLON

 xHa9GySoOVQ

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:39:58

 GBp

185

864.20

 XLON

 xHa9GySoP2s

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:39:58

 GBp

200

864.20

 XLON

 xHa9GySoP2y

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:36:24

 GBp

182

863.20

 XLON

 xHa9GySo7nK

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:36:23

 GBp

21

863.00

 XLON

 xHa9GySo7pk

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:36:23

 GBp

16

863.00

 XLON

 xHa9GySo7pm

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:35:03

 GBp

712

863.00

 XLON

 xHa9GySo4d7

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:35:03

 GBp

109

863.00

 XLON

 xHa9GySo4dJ

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:35:03

 GBp

95

863.00

 XLON

 xHa9GySo4dL

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:35:03

 GBp

99

863.00

 XLON

 xHa9GySo4dN

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:35:03

 GBp

302

862.80

 XLON

 xHa9GySo4dT

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:32:14

 GBp

63

862.40

 XLON

 xHa9GySo51e

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:32:14

 GBp

332

862.40

 XLON

 xHa9GySo51g

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:32:14

 GBp

302

862.40

 XLON

 xHa9GySo51n

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:32:14

 GBp

352

862.40

 XLON

 xHa9GySo51W

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:32:14

 GBp

301

862.40

 XLON

 xHa9GySo51x

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:32:14

 GBp

380

862.40

 XLON

 xHa9GySo51Y

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:28:46

 GBp

226

862.80

 XLON

 xHa9GySo396

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:27:43

 GBp

215

862.60

 XLON

 xHa9GySo0fB

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:27:43

 GBp

311

862.80

 XLON

 xHa9GySo0fH

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:27:43

 GBp

208

862.80

 XLON

 xHa9GySo0fz

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:27:28

 GBp

317

862.80

 XLON

 xHa9GySo0nU

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:26:33

 GBp

180

863.00

 XLON

 xHa9GySo0Lb

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:25:21

 GBp

173

862.60

 XLON

 xHa9GySo1m0

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:24:37

 GBp

228

862.60

 XLON

 xHa9GySo18Q

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:23:36

 GBp

146

863.00

 XLON

 xHa9GySoErJ

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:23:36

 GBp

190

863.20

 XLON

 xHa9GySoErR

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:22:39

 GBp

154

863.40

 XLON

 xHa9GySoEH6

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:22:24

 GBp

299

863.80

 XLON

 xHa9GySoEVb

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:22:13

 GBp

570

864.40

 XLON

 xHa9GySoEQ8

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:22:13

 GBp

129

864.40

 XLON

 xHa9GySoEQA

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:22:13

 GBp

152

864.40

 XLON

 xHa9GySoEQG

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:21:45

 GBp

115

864.00

 XLON

 xHa9GySoFtA

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:21:45

 GBp

280

864.00

 XLON

 xHa9GySoFtC

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:21:24

 GBp

190

864.40

 XLON

 xHa9GySoFv5

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:21:24

 GBp

147

864.40

 XLON

 xHa9GySoFv8

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:21:24

 GBp

153

864.40

 XLON

 xHa9GySoFvA

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:20:25

 GBp

299

864.60

 XLON

 xHa9GySoCbs

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:18:41

 GBp

190

864.60

 XLON

 xHa9GySoCK8

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:18:40

 GBp

274

864.60

 XLON

 xHa9GySoCKK

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:15:58

 GBp

193

864.40

 XLON

 xHa9GySoA0T

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:15:57

 GBp

274

864.60

 XLON

 xHa9GySoA0V

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:15:57

 GBp

4

864.60

 XLON

 xHa9GySoA3X

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:14:59

 GBp

266

864.80

 XLON

 xHa9GySoBex

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:14:20

 GBp

152

865.40

 XLON

 xHa9GySoBCO

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:14:17

 GBp

257

865.60

 XLON

 xHa9GySoBE@

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:14:17

 GBp

243

865.80

 XLON

 xHa9GySoB9e

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:13:55

 GBp

419

866.00

 XLON

 xHa9GySoBVt

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:13:55

 GBp

190

866.00

 XLON

 xHa9GySoBVw

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:13:55

 GBp

298

866.00

 XLON

 xHa9GySoBV0

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:12:28

 GBp

185

866.00

 XLON

 xHa9GySo8EE

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:12:28

 GBp

215

866.00

 XLON

 xHa9GySo8EG

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:12:28

 GBp

201

866.00

 XLON

 xHa9GySo8EI

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:12:28

 GBp

470

866.00

 XLON

 xHa9GySo8EK

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:12:25

 GBp

299

866.00

 XLON

 xHa9GySo88t

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:12:25

 GBp

299

866.00

 XLON

 xHa9GySo88z

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:12:02

 GBp

397

866.00

 XLON

 xHa9GySo8R7

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:12:02

 GBp

43

866.00

 XLON

 xHa9GySo8R9

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:12:02

 GBp

299

866.00

 XLON

 xHa9GySo8RH

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:09:42

 GBp

299

865.40

 XLON

 xHa9GySpsqZ

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:09:42

 GBp

292

865.40

 XLON

 xHa9GySpsrJ

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:09:42

 GBp

370

865.40

 XLON

 xHa9GySpsrL

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:09:42

 GBp

299

865.40

 XLON

 xHa9GySpsrO

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:07:32

 GBp

190

865.40

 XLON

 xHa9GySptFC

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:06:53

 GBp

74

865.40

 XLON

 xHa9GySptO5

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:06:53

 GBp

453

865.40

 XLON

 xHa9GySptO7

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:06:53

 GBp

335

865.40

 XLON

 xHa9GySptO9

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:06:53

 GBp

95

865.40

 XLON

 xHa9GySptOB

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:05:12

 GBp

190

865.80

 XLON

 xHa9GySpqKI

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:05:12

 GBp

190

865.80

 XLON

 xHa9GySpqKO

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:05:05

 GBp

272

865.60

 XLON

 xHa9GySpqIG

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:04:42

 GBp

299

866.20

 XLON

 xHa9GySprWb

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:04:42

 GBp

299

866.40

 XLON

 xHa9GySprWh

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:04:42

 GBp

254

866.20

 XLON

 xHa9GySprXQ

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:04:42

 GBp

382

866.20

 XLON

 xHa9GySprXS

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:04:42

 GBp

34

866.20

 XLON

 xHa9GySprXU

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:03:40

 GBp

299

866.40

 XLON

 xHa9GySprDb

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 09:00:18

 GBp

302

864.60

 XLON

 xHa9GySppEi

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:59:48

 GBp

269

864.80

 XLON

 xHa9GySpmbI

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:59:37

 GBp

324

865.20

 XLON

 xHa9GySpmW@

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:59:37

 GBp

225

865.00

 XLON

 xHa9GySpmWy

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:57:49

 GBp

155

865.60

 XLON

 xHa9GySpnWN

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:57:47

 GBp

217

865.80

 XLON

 xHa9GySpnYg

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:57:47

 GBp

223

865.80

 XLON

 xHa9GySpnZR

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:57:05

 GBp

190

865.80

 XLON

 xHa9GySpn@d

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:56:21

 GBp

43

866.60

 XLON

 xHa9GySpnHq

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:56:21

 GBp

289

866.60

 XLON

 xHa9GySpnHs

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:56:20

 GBp

281

867.00

 XLON

 xHa9GySpnG9

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:56:20

 GBp

786

867.20

 XLON

 xHa9GySpnGu

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:56:20

 GBp

112

867.20

 XLON

 xHa9GySpnGw

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:56:20

 GBp

158

867.20

 XLON

 xHa9GySpnGy

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:54:31

 GBp

298

867.20

 XLON

 xHa9GySp$aV

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:54:31

 GBp

276

867.20

 XLON

 xHa9GySp$dn

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:50:45

 GBp

338

866.20

 XLON

 xHa9GySpzeH

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:50:40

 GBp

297

866.40

 XLON

 xHa9GySpzg$

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:50:40

 GBp

443

866.40

 XLON

 xHa9GySpzgp

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:50:40

 GBp

189

866.40

 XLON

 xHa9GySpzgr

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:50:40

 GBp

500

866.40

 XLON

 xHa9GySpzgt

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:49:33

 GBp

16

866.60

 XLON

 xHa9GySpzV$

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:49:33

 GBp

8

866.60

 XLON

 xHa9GySpzV1

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:49:33

 GBp

8

866.60

 XLON

 xHa9GySpzV8

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:49:33

 GBp

289

866.60

 XLON

 xHa9GySpzVA

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:49:33

 GBp

123

866.60

 XLON

 xHa9GySpzVz

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:47:57

 GBp

296

866.00

 XLON

 xHa9GySpwMx

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:46:54

 GBp

169

866.00

 XLON

 xHa9GySpxu1

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:46:54

 GBp

296

866.00

 XLON

 xHa9GySpxu4

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:45:15

 GBp

12

865.60

 XLON

 xHa9GySpunS

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:45:15

 GBp

280

865.60

 XLON

 xHa9GySpunU

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:44:10

 GBp

255

866.00

 XLON

 xHa9GySpuQW

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:44:10

 GBp

161

865.80

 XLON

 xHa9GySpuRE

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:44:10

 GBp

75

866.00

 XLON

 xHa9GySpuRJ

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:44:10

 GBp

158

866.00

 XLON

 xHa9GySpuRL

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:44:10

 GBp

176

865.80

 XLON

 xHa9GySpuRS

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:44:10

 GBp

2

866.00

 XLON

 xHa9GySpuRU

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:42:46

 GBp

321

865.60

 XLON

 xHa9GySpvNS

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:42:17

 GBp

114

865.00

 XLON

 xHa9GySpca$

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:42:17

 GBp

14

865.00

 XLON

 xHa9GySpcac

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:42:17

 GBp

595

865.00

 XLON

 xHa9GySpcae

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:42:17

 GBp

281

865.00

 XLON

 xHa9GySpcag

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:42:17

 GBp

182

865.00

 XLON

 xHa9GySpcaz

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:40:12

 GBp

316

864.60

 XLON

 xHa9GySpdfq

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:38:45

 GBp

321

864.40

 XLON

 xHa9GySpar1

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:38:45

 GBp

165

864.40

 XLON

 xHa9GySparq

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:38:45

 GBp

116

864.40

 XLON

 xHa9GySpars

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:38:22

 GBp

37

865.00

 XLON

 xHa9GySpauc

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:38:22

 GBp

108

865.00

 XLON

 xHa9GySpaue

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:37:25

 GBp

190

865.40

 XLON

 xHa9GySpbdf

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:37:11

 GBp

208

865.40

 XLON

 xHa9GySpbg0

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:37:11

 GBp

206

865.60

 XLON

 xHa9GySpbg8

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:37:07

 GBp

297

865.80

 XLON

 xHa9GySpbsL

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:37:06

 GBp

295

865.80

 XLON

 xHa9GySpbnm

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:37:06

 GBp

161

865.80

 XLON

 xHa9GySpbnv

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:37:06

 GBp

135

865.80

 XLON

 xHa9GySpbnx

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:37:04

 GBp

296

865.80

 XLON

 xHa9GySpbmK

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:35:25

 GBp

201

864.60

 XLON

 xHa9GySpYnW

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:34:20

 GBp

301

864.00

 XLON

 xHa9GySpYOM

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:34:19

 GBp

299

864.00

 XLON

 xHa9GySpYRk

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:33:54

 GBp

1,367

864.20

 XLON

 xHa9GySpZe3

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:33:54

 GBp

297

864.20

 XLON

 xHa9GySpZeB

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:33:50

 GBp

301

863.80

 XLON

 xHa9GySpZhS

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:33:22

 GBp

111

864.00

 XLON

 xHa9GySpZw$

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:33:22

 GBp

289

864.00

 XLON

 xHa9GySpZw1

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:33:22

 GBp

427

864.00

 XLON

 xHa9GySpZwb

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:30:00

 GBp

309

863.20

 XLON

 xHa9GySpX31

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:29:31

 GBp

587

863.80

 XLON

 xHa9GySpXTL

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:28:37

 GBp

378

863.80

 XLON

 xHa9GySpkm9

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:28:37

 GBp

380

863.80

 XLON

 xHa9GySpkmB

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:28:37

 GBp

382

863.80

 XLON

 xHa9GySpkmD

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:28:37

 GBp

26

863.80

 XLON

 xHa9GySpkmK

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:28:37

 GBp

370

863.80

 XLON

 xHa9GySpkmM

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:25:36

 GBp

134

862.40

 XLON

 xHa9GySpiZE

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:25:36

 GBp

44

862.40

 XLON

 xHa9GySpiZG

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:25:36

 GBp

190

862.60

 XLON

 xHa9GySpiZL

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:25:29

 GBp

239

862.80

 XLON

 xHa9GySpiit

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:25:11

 GBp

296

863.00

 XLON

 xHa9GySpit8

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:25:11

 GBp

35

863.20

 XLON

 xHa9GySpitA

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:25:11

 GBp

319

863.20

 XLON

 xHa9GySpitC

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:25:11

 GBp

8

863.20

 XLON

 xHa9GySpitE

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:25:11

 GBp

48

863.20

 XLON

 xHa9GySpitx

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:25:11

 GBp

382

863.20

 XLON

 xHa9GySpitz

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:22:37

 GBp

152

862.80

 XLON

 xHa9GySpjoR

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:22:34

 GBp

190

863.00

 XLON

 xHa9GySpjzO

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:22:32

 GBp

301

863.60

 XLON

 xHa9GySpjyr

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:21:50

 GBp

291

863.60

 XLON

 xHa9GySpjGa

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:21:50

 GBp

158

863.60

 XLON

 xHa9GySpjGc

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:21:50

 GBp

167

863.60

 XLON

 xHa9GySpjGe

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:21:50

 GBp

267

863.60

 XLON

 xHa9GySpjGg

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:21:50

 GBp

380

863.60

 XLON

 xHa9GySpjGi

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:21:50

 GBp

382

863.60

 XLON

 xHa9GySpjGk

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:21:50

 GBp

203

863.60

 XLON

 xHa9GySpjGs

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:21:50

 GBp

93

863.60

 XLON

 xHa9GySpjGu

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:18:53

 GBp

166

864.00

 XLON

 xHa9GySphpA

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:18:53

 GBp

130

864.00

 XLON

 xHa9GySphpC

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:18:15

 GBp

218

864.20

 XLON

 xHa9GySphF4

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:18:03

 GBp

1,047

864.60

 XLON

 xHa9GySphH1

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:18:03

 GBp

171

864.60

 XLON

 xHa9GySphH3

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:18:03

 GBp

111

864.60

 XLON

 xHa9GySphHF

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:18:03

 GBp

380

864.60

 XLON

 xHa9GySphHH

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:18:02

 GBp

296

864.20

 XLON

 xHa9GySphJ@

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:18:02

 GBp

140

864.20

 XLON

 xHa9GySphJp

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:18:02

 GBp

158

864.20

 XLON

 xHa9GySphJr

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:18:02

 GBp

402

864.80

 XLON

 xHa9GySphGG

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:14:13

 GBp

295

863.00

 XLON

 xHa9GySpf1y

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:11:49

 GBp

144

861.60

 XLON

 xHa9GySpMAL

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:10:50

 GBp

117

863.40

 XLON

 xHa9GySpNrg

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:10:50

 GBp

50

863.40

 XLON

 xHa9GySpNri

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:10:50

 GBp

190

863.60

 XLON

 xHa9GySpNrn

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:10:45

 GBp

195

863.80

 XLON

 xHa9GySpNq6

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:10:45

 GBp

182

864.00

 XLON

 xHa9GySpNqD

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:10:45

 GBp

356

864.20

 XLON

 xHa9GySpNqE

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:08:54

 GBp

148

867.00

 XLON

 xHa9GySpKr6

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:08:54

 GBp

175

866.80

 XLON

 xHa9GySpKrF

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:08:54

 GBp

252

867.00

 XLON

 xHa9GySpKrH

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:08:41

 GBp

336

865.80

 XLON

 xHa9GySpKos

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:08:03

 GBp

351

866.80

 XLON

 xHa9GySpKNa

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:08:03

 GBp

361

866.80

 XLON

 xHa9GySpKNc

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:08:03

 GBp

289

865.60

 XLON

 xHa9GySpKNm

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:08:03

 GBp

109

866.80

 XLON

 xHa9GySpKNY

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:05:58

 GBp

144

867.80

 XLON

 xHa9GySpLP2

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:05:58

 GBp

190

868.00

 XLON

 xHa9GySpLP7

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:05:51

 GBp

296

868.20

 XLON

 xHa9GySpLQa

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:05:51

 GBp

114

868.20

 XLON

 xHa9GySpLRL

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:05:51

 GBp

364

868.20

 XLON

 xHa9GySpLRN

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:05:51

 GBp

380

868.20

 XLON

 xHa9GySpLRP

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:05:51

 GBp

107

868.20

 XLON

 xHa9GySpLRR

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:05:51

 GBp

190

868.00

 XLON

 xHa9GySpLRU

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:03:10

 GBp

276

868.40

 XLON

 xHa9GySpJDd

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:03:00

 GBp

223

868.20

 XLON

 xHa9GySpJN9

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:03:00

 GBp

190

868.40

 XLON

 xHa9GySpJNB

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:02:56

 GBp

231

868.60

 XLON

 xHa9GySpJGy

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:02:06

 GBp

149

868.60

 XLON

 xHa9GySpGgl

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:02:06

 GBp

149

868.80

 XLON

 xHa9GySpGgr

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:02:06

 GBp

218

869.00

 XLON

 xHa9GySpGgt

 PEARSON PLC

 GB0006776081

 31-Aug-2022

 08:01:29

 GBp

380

869.20

 XLON

 xHa9GySpGA3

 

 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBCGDIXGXDGDB

Companies

Pearson (PSON)
UK 100