Transaction in Own Shares

RNS Number : 0746B
Pearson PLC
28 September 2022
 

 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:   28 September 2022

 

Aggregate number of ordinary shares of 25 pence each purchased:  250,000

 

Lowest price paid per share:  848.80p

 

Highest price paid per share:  861.40p

 

Average price paid per share:  853.24p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 5 October 2022, details of which were announced on 4 April 2022.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  28 September 2022

 

Investment firm:  Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

853.2366p

250,000

848.8000p

861.4000p

 

 

Individual transactions:

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:28:18

 GBp

131

855.60

 XLON

 xea9KhTRz4p

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:27:55

 GBp

359

855.60

 XLON

 xea9KhTRwdb

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:27:55

 GBp

376

855.60

 XLON

 xea9KhTRwdd

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:27:40

 GBp

9

855.60

 XLON

 xea9KhTRw1D

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:27:40

 GBp

2

855.60

 XLON

 xea9KhTRw1J

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:27:40

 GBp

172

855.60

 XLON

 xea9KhTRw1L

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:27:35

 GBp

44

855.60

 XLON

 xea9KhTRw8$

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:27:35

 GBp

1

855.60

 XLON

 xea9KhTRw8z

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:27:25

 GBp

1

855.60

 XLON

 xea9KhTRxXA

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:27:25

 GBp

1

855.60

 XLON

 xea9KhTRxXF

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:27:25

 GBp

385

855.60

 XLON

 xea9KhTRxXH

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:27:25

 GBp

1

855.60

 XLON

 xea9KhTRxXJ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:27:09

 GBp

172

855.60

 XLON

 xea9KhTRx04

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:27:09

 GBp

63

855.60

 XLON

 xea9KhTRx3a

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:27:09

 GBp

1

855.60

 XLON

 xea9KhTRx3f

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:27:09

 GBp

173

855.60

 XLON

 xea9KhTRx3h

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:27:00

 GBp

288

855.60

 XLON

 xea9KhTRxOP

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:26:30

 GBp

306

855.60

 XLON

 xea9KhTRuKq

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:26:30

 GBp

375

855.60

 XLON

 xea9KhTRuKu

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:25:59

 GBp

156

855.80

 XLON

 xea9KhTRvpK

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:25:59

 GBp

175

855.80

 XLON

 xea9KhTRvpM

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:25:59

 GBp

699

855.80

 XLON

 xea9KhTRvpS

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:25:35

 GBp

194

856.20

 XLON

 xea9KhTRvRO

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:25:35

 GBp

267

856.00

 XLON

 xea9KhTRvRq

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:25:35

 GBp

45

855.80

 XLON

 xea9KhTRvOE

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:25:33

 GBp

230

856.20

 XLON

 xea9KhTRca5

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:25:32

 GBp

528

856.40

 XLON

 xea9KhTRcdA

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:25:29

 GBp

528

856.40

 XLON

 xea9KhTRcWM

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:25:13

 GBp

10

856.40

 XLON

 xea9KhTRcyl

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:24:57

 GBp

75

856.40

 XLON

 xea9KhTRcLM

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:24:57

 GBp

318

856.40

 XLON

 xea9KhTRcLO

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:24:56

 GBp

337

856.40

 XLON

 xea9KhTRcM4

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:24:22

 GBp

528

856.20

 XLON

 xea9KhTRdDJ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:24:00

 GBp

528

856.00

 XLON

 xea9KhTRaiL

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:23:27

 GBp

75

856.20

 XLON

 xea9KhTRaUo

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:23:27

 GBp

529

856.20

 XLON

 xea9KhTRaUq

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:23:27

 GBp

143

856.20

 XLON

 xea9KhTRaVJ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:23:27

 GBp

550

856.20

 XLON

 xea9KhTRaVL

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:23:07

 GBp

560

856.20

 XLON

 xea9KhTRbvs

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:22:23

 GBp

1

856.20

 XLON

 xea9KhTRY2a

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:22:23

 GBp

70

856.20

 XLON

 xea9KhTRY2c

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:22:23

 GBp

171

856.20

 XLON

 xea9KhTRY2e

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:22:23

 GBp

108

856.20

 XLON

 xea9KhTRY2g

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:22:23

 GBp

103

856.20

 XLON

 xea9KhTRY2i

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:22:23

 GBp

40

856.20

 XLON

 xea9KhTRY2Y

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:22:23

 GBp

130

856.20

 XLON

 xea9KhTRY3T

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:21:38

 GBp

404

856.00

 XLON

 xea9KhTRZ00

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:21:00

 GBp

186

856.00

 XLON

 xea9KhTRWzh

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:20:52

 GBp

227

856.00

 XLON

 xea9KhTRW76

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:20:48

 GBp

371

856.00

 XLON

 xea9KhTRWEo

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:20:42

 GBp

569

856.40

 XLON

 xea9KhTRWA2

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:20:42

 GBp

332

856.20

 XLON

 xea9KhTRWAu

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:20:40

 GBp

823

856.60

 XLON

 xea9KhTRWN$

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:20:40

 GBp

200

856.60

 XLON

 xea9KhTRWNk

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:20:34

 GBp

746

856.20

 XLON

 xea9KhTRWO4

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:20:34

 GBp

12

856.20

 XLON

 xea9KhTRWO6

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:20:34

 GBp

316

856.20

 XLON

 xea9KhTRWO8

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:20:34

 GBp

1,082

856.20

 XLON

 xea9KhTRWOG

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:20:33

 GBp

28

856.20

 XLON

 xea9KhTRWOM

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:20:33

 GBp

314

856.20

 XLON

 xea9KhTRWOO

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:20:26

 GBp

11

855.20

 XLON

 xea9KhTRXiu

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:20:02

 GBp

179

855.20

 XLON

 xea9KhTRX1n

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:17:51

 GBp

337

854.80

 XLON

 xea9KhTRiIJ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:17:47

 GBp

16

854.80

 XLON

 xea9KhTRiOE

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:17:44

 GBp

1

854.80

 XLON

 xea9KhTRjZz

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:17:36

 GBp

386

854.60

 XLON

 xea9KhTRjwl

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:17:36

 GBp

101

854.60

 XLON

 xea9KhTRjwn

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:16:36

 GBp

169

854.20

 XLON

 xea9KhTRg99

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:16:36

 GBp

385

854.20

 XLON

 xea9KhTRg9B

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:16:36

 GBp

396

854.20

 XLON

 xea9KhTRg9D

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:16:36

 GBp

528

854.00

 XLON

 xea9KhTRg9I

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:15:36

 GBp

459

854.40

 XLON

 xea9KhTRhDh

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:15:35

 GBp

155

854.40

 XLON

 xea9KhTRhF$

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:15:35

 GBp

158

854.40

 XLON

 xea9KhTRhF1

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:15:35

 GBp

2

854.40

 XLON

 xea9KhTRhFt

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:15:35

 GBp

1

854.40

 XLON

 xea9KhTRhFv

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:15:33

 GBp

730

854.40

 XLON

 xea9KhTRh8f

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:15:33

 GBp

396

854.40

 XLON

 xea9KhTRh8h

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:15:33

 GBp

74

854.40

 XLON

 xea9KhTRh8j

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:15:33

 GBp

371

854.40

 XLON

 xea9KhTRh8X

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:15:33

 GBp

396

854.40

 XLON

 xea9KhTRh8Z

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:15:11

 GBp

136

853.80

 XLON

 xea9KhTReej

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:15:10

 GBp

48

853.80

 XLON

 xea9KhTRego

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:15:10

 GBp

493

853.80

 XLON

 xea9KhTRegq

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:15:10

 GBp

138

853.80

 XLON

 xea9KhTRegU

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:15:10

 GBp

85

853.80

 XLON

 xea9KhTRehQ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:15:07

 GBp

50

853.80

 XLON

 xea9KhTResu

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:15:05

 GBp

43

853.80

 XLON

 xea9KhTReon

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:15:02

 GBp

55

853.80

 XLON

 xea9KhTRexQ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:15:02

 GBp

462

853.60

 XLON

 xea9KhTRe5$

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:15:02

 GBp

98

853.60

 XLON

 xea9KhTRe51

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:15:02

 GBp

104

853.80

 XLON

 xea9KhTRe5f

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:15:02

 GBp

57

853.80

 XLON

 xea9KhTRe5h

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:15:02

 GBp

160

853.80

 XLON

 xea9KhTRe5Z

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:14:37

 GBp

50

853.80

 XLON

 xea9KhTReUv

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:14:37

 GBp

2

853.80

 XLON

 xea9KhTReUx

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:11:47

 GBp

1

853.20

 XLON

 xea9KhTRNvN

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:11:01

 GBp

521

853.00

 XLON

 xea9KhTRKd0

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:10:09

 GBp

597

852.20

 XLON

 xea9KhTRKDb

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:09:10

 GBp

98

852.00

 XLON

 xea9KhTRLy$

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:09:04

 GBp

171

852.00

 XLON

 xea9KhTRL4X

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:09:00

 GBp

280

852.20

 XLON

 xea9KhTRL1s

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:09:00

 GBp

78

852.20

 XLON

 xea9KhTRL1u

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:08:29

 GBp

179

852.40

 XLON

 xea9KhTRLVk

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:08:07

 GBp

228

852.40

 XLON

 xea9KhTRIsi

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:07:55

 GBp

269

852.40

 XLON

 xea9KhTRIvE

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:07:50

 GBp

179

852.60

 XLON

 xea9KhTRI5y

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:07:40

 GBp

344

852.60

 XLON

 xea9KhTRIFO

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:07:37

 GBp

55

852.60

 XLON

 xea9KhTRILA

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:07:37

 GBp

418

852.60

 XLON

 xea9KhTRILG

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:07:01

 GBp

120

852.80

 XLON

 xea9KhTRJtJ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:07:01

 GBp

496

852.80

 XLON

 xea9KhTRJtN

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:06:45

 GBp

447

852.80

 XLON

 xea9KhTRJ4A

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:05:50

 GBp

272

852.60

 XLON

 xea9KhTRGhu

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:05:19

 GBp

161

852.60

 XLON

 xea9KhTRGAT

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:05:19

 GBp

86

852.80

 XLON

 xea9KhTRGAV

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:05:18

 GBp

98

852.80

 XLON

 xea9KhTRGLp

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:05:16

 GBp

32

852.80

 XLON

 xea9KhTRGNJ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:05:15

 GBp

76

852.80

 XLON

 xea9KhTRGHF

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:05:12

 GBp

305

853.00

 XLON

 xea9KhTRGT$

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:05:12

 GBp

137

853.00

 XLON

 xea9KhTRGT2

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:05:10

 GBp

307

853.60

 XLON

 xea9KhTRGUc

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:05:10

 GBp

185

853.60

 XLON

 xea9KhTRGUe

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:05:10

 GBp

211

853.60

 XLON

 xea9KhTRGUt

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:05:10

 GBp

510

853.40

 XLON

 xea9KhTRGUU

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:05:10

 GBp

147

853.60

 XLON

 xea9KhTRGUu

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:05:10

 GBp

403

853.60

 XLON

 xea9KhTRGUy

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:05:10

 GBp

224

853.20

 XLON

 xea9KhTRGVV

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:05:00

 GBp

208

853.60

 XLON

 xea9KhTRHjc

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:05:00

 GBp

80

853.60

 XLON

 xea9KhTRHYB

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:05:00

 GBp

1

853.60

 XLON

 xea9KhTRHYD

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:05:00

 GBp

153

853.60

 XLON

 xea9KhTRHYF

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:04:58

 GBp

100

853.20

 XLON

 xea9KhTRHl6

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:04:56

 GBp

167

853.20

 XLON

 xea9KhTRHho

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:04:56

 GBp

325

853.20

 XLON

 xea9KhTRHhq

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:02:35

 GBp

178

852.80

 XLON

 xea9KhTRVkg

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:02:13

 GBp

345

852.80

 XLON

 xea9KhTRVv6

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:02:13

 GBp

328

852.80

 XLON

 xea9KhTRVv8

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:01:43

 GBp

733

852.80

 XLON

 xea9KhTRVT1

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:00:09

 GBp

216

852.20

 XLON

 xea9KhTRTkf

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:00:09

 GBp

445

852.20

 XLON

 xea9KhTRTkj

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:00:09

 GBp

280

852.20

 XLON

 xea9KhTRTlP

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:00:02

 GBp

91

852.20

 XLON

 xea9KhTRTyD

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:00:02

 GBp

93

852.60

 XLON

 xea9KhTRTz6

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:00:02

 GBp

51

852.60

 XLON

 xea9KhTRTz8

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:00:02

 GBp

385

852.60

 XLON

 xea9KhTRTzA

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 16:00:02

 GBp

396

852.60

 XLON

 xea9KhTRTzC

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:58:55

 GBp

37

851.40

 XLON

 xea9KhTRQKJ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:58:55

 GBp

103

851.40

 XLON

 xea9KhTRQKL

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:58:55

 GBp

172

851.40

 XLON

 xea9KhTRQKN

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:58:55

 GBp

81

851.40

 XLON

 xea9KhTRQKP

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:58:33

 GBp

22

851.40

 XLON

 xea9KhTRQRS

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:58:33

 GBp

122

851.40

 XLON

 xea9KhTRQRU

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:57:13

 GBp

348

851.60

 XLON

 xea9KhTROZG

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:57:13

 GBp

262

851.80

 XLON

 xea9KhTROZM

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:57:13

 GBp

237

851.80

 XLON

 xea9KhTROZQ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:56:08

 GBp

165

851.80

 XLON

 xea9KhTRPa6

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:56:08

 GBp

221

851.80

 XLON

 xea9KhTRPaN

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:56:03

 GBp

94

851.80

 XLON

 xea9KhTRPYe

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:56:03

 GBp

191

852.00

 XLON

 xea9KhTRPYK

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:55:54

 GBp

288

852.20

 XLON

 xea9KhTRPtP

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:55:22

 GBp

287

852.20

 XLON

 xea9KhTRPGE

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:54:54

 GBp

464

852.60

 XLON

 xea9KhTR6gY

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:54:54

 GBp

298

852.40

 XLON

 xea9KhTR6hS

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:54:54

 GBp

217

852.60

 XLON

 xea9KhTR6hU

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:54:31

 GBp

281

852.80

 XLON

 xea9KhTR67E

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:54:31

 GBp

103

852.80

 XLON

 xea9KhTR67G

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:54:31

 GBp

172

852.80

 XLON

 xea9KhTR67I

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:54:31

 GBp

51

852.80

 XLON

 xea9KhTR67K

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:54:31

 GBp

70

852.80

 XLON

 xea9KhTR67M

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:53:47

 GBp

615

852.80

 XLON

 xea9KhTR7q1

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:52:12

 GBp

134

852.40

 XLON

 xea9KhTR4JN

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:52:12

 GBp

277

852.40

 XLON

 xea9KhTR4JQ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:51:56

 GBp

566

852.40

 XLON

 xea9KhTR5i3

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:51:56

 GBp

442

852.40

 XLON

 xea9KhTR5ix

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:50:31

 GBp

150

853.00

 XLON

 xea9KhTR27i

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:50:26

 GBp

165

853.40

 XLON

 xea9KhTR2DZ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:50:26

 GBp

179

853.40

 XLON

 xea9KhTR22S

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:50:07

 GBp

236

853.40

 XLON

 xea9KhTR3fx

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:50:06

 GBp

590

853.60

 XLON

 xea9KhTR3gm

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:50:06

 GBp

257

853.40

 XLON

 xea9KhTR3hv

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:49:48

 GBp

514

853.80

 XLON

 xea9KhTR3F0

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:49:48

 GBp

331

853.80

 XLON

 xea9KhTR3F2

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:49:48

 GBp

214

853.80

 XLON

 xea9KhTR3F4

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:49:48

 GBp

200

853.80

 XLON

 xea9KhTR3F6

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:49:48

 GBp

199

853.80

 XLON

 xea9KhTR3Fa

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:49:48

 GBp

157

853.80

 XLON

 xea9KhTR3Fc

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:49:45

 GBp

396

853.60

 XLON

 xea9KhTR3Ao

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:47:16

 GBp

437

853.60

 XLON

 xea9KhTREjE

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:47:16

 GBp

401

853.60

 XLON

 xea9KhTREjU

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:45:26

 GBp

179

853.60

 XLON

 xea9KhTRFGU

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:45:26

 GBp

538

853.60

 XLON

 xea9KhTRFJw

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:44:48

 GBp

460

853.60

 XLON

 xea9KhTRC0@

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:44:32

 GBp

530

853.80

 XLON

 xea9KhTRCGo

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:44:14

 GBp

809

854.00

 XLON

 xea9KhTRDb$

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:44:14

 GBp

217

854.00

 XLON

 xea9KhTRDbF

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:44:14

 GBp

269

854.00

 XLON

 xea9KhTRDbg

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:44:14

 GBp

408

854.00

 XLON

 xea9KhTRDbH

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:44:11

 GBp

3

853.60

 XLON

 xea9KhTRDZE

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:41:12

 GBp

322

852.60

 XLON

 xea9KhTR8go

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:41:12

 GBp

495

852.60

 XLON

 xea9KhTR8ri

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:40:19

 GBp

350

852.80

 XLON

 xea9KhTR9lT

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:39:35

 GBp

239

852.80

 XLON

 xea9KhTR9V$

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:39:34

 GBp

233

852.80

 XLON

 xea9KhTR9U3

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:39:05

 GBp

144

853.20

 XLON

 xea9KhTKsHn

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:39:05

 GBp

168

853.20

 XLON

 xea9KhTKsNG

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:38:54

 GBp

179

853.20

 XLON

 xea9KhTKtYA

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:38:30

 GBp

349

853.40

 XLON

 xea9KhTKtFH

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:38:30

 GBp

179

853.60

 XLON

 xea9KhTKtFr

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:38:22

 GBp

259

853.60

 XLON

 xea9KhTKtSe

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:38:12

 GBp

400

853.60

 XLON

 xea9KhTKqld

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:37:56

 GBp

335

853.60

 XLON

 xea9KhTKq$q

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:37:56

 GBp

180

853.60

 XLON

 xea9KhTKq$s

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:37:44

 GBp

251

853.60

 XLON

 xea9KhTKqE2

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:37:18

 GBp

808

853.60

 XLON

 xea9KhTKrZ$

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:37:18

 GBp

413

853.40

 XLON

 xea9KhTKrZE

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:35:22

 GBp

96

853.00

 XLON

 xea9KhTKp8b

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:35:22

 GBp

281

853.00

 XLON

 xea9KhTKp8Z

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:35:20

 GBp

355

853.20

 XLON

 xea9KhTKpKW

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:34:56

 GBp

308

853.20

 XLON

 xea9KhTKmYb

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:34:56

 GBp

161

853.20

 XLON

 xea9KhTKmYd

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:34:48

 GBp

532

853.20

 XLON

 xea9KhTKmgb

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:34:08

 GBp

8

852.60

 XLON

 xea9KhTKmG6

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:33:34

 GBp

263

852.60

 XLON

 xea9KhTKnud

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:33:34

 GBp

218

852.60

 XLON

 xea9KhTKnug

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:33:06

 GBp

198

852.20

 XLON

 xea9KhTKnVl

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:33:00

 GBp

216

852.20

 XLON

 xea9KhTK@Wb

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:32:28

 GBp

251

852.80

 XLON

 xea9KhTK@AJ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:32:25

 GBp

184

852.80

 XLON

 xea9KhTK@KN

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:32:04

 GBp

154

852.60

 XLON

 xea9KhTK$er

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:31:57

 GBp

335

853.00

 XLON

 xea9KhTK$oW

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:31:57

 GBp

481

853.20

 XLON

 xea9KhTK$oY

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:31:32

 GBp

465

853.20

 XLON

 xea9KhTK$BC

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:31:32

 GBp

112

853.20

 XLON

 xea9KhTK$BG

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:30:48

 GBp

522

853.40

 XLON

 xea9KhTKy9@

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:29:51

 GBp

277

853.80

 XLON

 xea9KhTKzIK

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:29:51

 GBp

179

853.80

 XLON

 xea9KhTKzJN

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:29:45

 GBp

461

854.00

 XLON

 xea9KhTKzQI

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:29:06

 GBp

261

854.20

 XLON

 xea9KhTKwK4

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:28:55

 GBp

365

854.40

 XLON

 xea9KhTKwOa

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:28:55

 GBp

13

854.40

 XLON

 xea9KhTKwOY

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:28:42

 GBp

569

854.40

 XLON

 xea9KhTKxiH

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:28:27

 GBp

14

854.20

 XLON

 xea9KhTKx4p

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:28:23

 GBp

505

854.20

 XLON

 xea9KhTKx1w

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:28:23

 GBp

26

854.20

 XLON

 xea9KhTKx1y

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:27:41

 GBp

179

854.20

 XLON

 xea9KhTKuiz

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:27:41

 GBp

437

854.20

 XLON

 xea9KhTKujT

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:27:38

 GBp

69

854.20

 XLON

 xea9KhTKueQ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:26:00

 GBp

24

853.80

 XLON

 xea9KhTKvHQ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:26:00

 GBp

200

853.80

 XLON

 xea9KhTKvHS

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:25:59

 GBp

277

854.00

 XLON

 xea9KhTKvIo

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:25:58

 GBp

252

854.20

 XLON

 xea9KhTKvTT

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:25:48

 GBp

121

854.20

 XLON

 xea9KhTKca1

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:25:48

 GBp

27

854.60

 XLON

 xea9KhTKcaJ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:25:48

 GBp

396

854.60

 XLON

 xea9KhTKcaL

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:25:48

 GBp

172

854.60

 XLON

 xea9KhTKcaN

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:25:48

 GBp

1,341

854.40

 XLON

 xea9KhTKcaU

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:25:12

 GBp

248

854.40

 XLON

 xea9KhTKcHD

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:25:11

 GBp

624

854.20

 XLON

 xea9KhTKcS7

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:25:11

 GBp

12

854.20

 XLON

 xea9KhTKcS9

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:23:12

 GBp

395

854.20

 XLON

 xea9KhTKbe4

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:22:56

 GBp

398

853.60

 XLON

 xea9KhTKb6y

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:22:55

 GBp

395

853.60

 XLON

 xea9KhTKb6Q

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:21:31

 GBp

336

853.20

 XLON

 xea9KhTKYII

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:20:11

 GBp

245

853.00

 XLON

 xea9KhTKWk4

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:20:11

 GBp

101

853.00

 XLON

 xea9KhTKWfR

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:20:11

 GBp

101

853.00

 XLON

 xea9KhTKWfT

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:19:55

 GBp

206

852.60

 XLON

 xea9KhTKWCa

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:19:31

 GBp

135

852.60

 XLON

 xea9KhTKXdw

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:19:31

 GBp

253

852.60

 XLON

 xea9KhTKXc3

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:19:03

 GBp

228

852.60

 XLON

 xea9KhTKXDg

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:19:03

 GBp

203

852.60

 XLON

 xea9KhTKXDr

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:18:39

 GBp

137

852.00

 XLON

 xea9KhTKkj6

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:18:39

 GBp

3

852.00

 XLON

 xea9KhTKkj8

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:18:37

 GBp

3

852.20

 XLON

 xea9KhTKkkU

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:18:36

 GBp

200

852.20

 XLON

 xea9KhTKkfY

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:18:35

 GBp

170

852.20

 XLON

 xea9KhTKker

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:18:03

 GBp

172

852.40

 XLON

 xea9KhTKkFU

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:18:02

 GBp

202

852.40

 XLON

 xea9KhTKkE6

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:17:44

 GBp

444

852.80

 XLON

 xea9KhTKkRU

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:17:39

 GBp

200

853.00

 XLON

 xea9KhTKldL

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:17:39

 GBp

244

853.00

 XLON

 xea9KhTKldN

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:17:04

 GBp

336

852.80

 XLON

 xea9KhTKlLp

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:16:56

 GBp

391

853.00

 XLON

 xea9KhTKlOW

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:16:56

 GBp

556

853.00

 XLON

 xea9KhTKlPv

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:15:19

 GBp

286

853.40

 XLON

 xea9KhTKgm@

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:15:19

 GBp

274

853.40

 XLON

 xea9KhTKgmn

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:15:19

 GBp

144

853.40

 XLON

 xea9KhTKgmw

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:15:17

 GBp

166

853.80

 XLON

 xea9KhTKgoI

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:15:17

 GBp

385

853.80

 XLON

 xea9KhTKgoK

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:15:17

 GBp

75

853.80

 XLON

 xea9KhTKgoM

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:15:17

 GBp

56

853.80

 XLON

 xea9KhTKgoO

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:14:42

 GBp

338

853.80

 XLON

 xea9KhTKhcO

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:14:42

 GBp

396

853.80

 XLON

 xea9KhTKhcQ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:13:28

 GBp

469

852.60

 XLON

 xea9KhTKfZn

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:13:18

 GBp

633

852.80

 XLON

 xea9KhTKfmX

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:12:08

 GBp

139

853.00

 XLON

 xea9KhTKNaG

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:12:08

 GBp

40

853.00

 XLON

 xea9KhTKNaI

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:12:04

 GBp

129

853.00

 XLON

 xea9KhTKNig

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:12:03

 GBp

272

853.20

 XLON

 xea9KhTKNko

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:11:59

 GBp

339

853.40

 XLON

 xea9KhTKNmg

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:11:59

 GBp

51

853.40

 XLON

 xea9KhTKNmi

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:11:59

 GBp

286

853.60

 XLON

 xea9KhTKNmX

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:11:59

 GBp

118

853.60

 XLON

 xea9KhTKNnV

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:11:11

 GBp

243

853.40

 XLON

 xea9KhTKK@9

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:11:11

 GBp

558

853.60

 XLON

 xea9KhTKK@F

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:09:59

 GBp

307

852.80

 XLON

 xea9KhTKL0Q

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:09:59

 GBp

490

852.80

 XLON

 xea9KhTKL3P

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:09:03

 GBp

84

852.40

 XLON

 xea9KhTKI4U

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:09:03

 GBp

95

852.40

 XLON

 xea9KhTKI7W

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:08:48

 GBp

309

852.60

 XLON

 xea9KhTKIH0

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:08:23

 GBp

238

852.60

 XLON

 xea9KhTKJfs

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:08:21

 GBp

14

852.80

 XLON

 xea9KhTKJrZ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:08:20

 GBp

100

852.80

 XLON

 xea9KhTKJqz

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:08:19

 GBp

100

852.80

 XLON

 xea9KhTKJtC

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:08:19

 GBp

100

852.80

 XLON

 xea9KhTKJtE

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:08:18

 GBp

228

853.00

 XLON

 xea9KhTKJsK

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:08:18

 GBp

87

853.00

 XLON

 xea9KhTKJsM

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:07:25

 GBp

271

853.20

 XLON

 xea9KhTKGiU

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:07:25

 GBp

555

853.40

 XLON

 xea9KhTKGkz

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:07:25

 GBp

8

853.40

 XLON

 xea9KhTKGlH

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:07:25

 GBp

385

853.40

 XLON

 xea9KhTKGlJ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:07:13

 GBp

155

853.40

 XLON

 xea9KhTKGvS

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:05:55

 GBp

252

853.00

 XLON

 xea9KhTKUa0

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:05:55

 GBp

200

853.00

 XLON

 xea9KhTKUaH

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:05:48

 GBp

412

853.20

 XLON

 xea9KhTKUkW

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:05:44

 GBp

513

853.40

 XLON

 xea9KhTKUr8

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:04:52

 GBp

216

853.40

 XLON

 xea9KhTKVYv

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:04:28

 GBp

213

853.40

 XLON

 xea9KhTKV1M

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:04:27

 GBp

254

853.40

 XLON

 xea9KhTKV0x

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:03:54

 GBp

324

853.80

 XLON

 xea9KhTKSj4

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:03:54

 GBp

329

853.80

 XLON

 xea9KhTKSjP

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:03:49

 GBp

397

853.80

 XLON

 xea9KhTKSmN

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:03:33

 GBp

98

854.40

 XLON

 xea9KhTKS4U

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:03:33

 GBp

93

854.40

 XLON

 xea9KhTKS7a

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:03:33

 GBp

128

854.40

 XLON

 xea9KhTKS7W

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:03:33

 GBp

385

854.40

 XLON

 xea9KhTKS7Y

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:02:39

 GBp

52

852.80

 XLON

 xea9KhTKTx9

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:02:39

 GBp

185

852.80

 XLON

 xea9KhTKTxB

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:02:09

 GBp

429

853.60

 XLON

 xea9KhTKQh1

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:02:09

 GBp

299

853.40

 XLON

 xea9KhTKQhz

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:01:28

 GBp

272

854.00

 XLON

 xea9KhTKQQn

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:01:28

 GBp

389

854.20

 XLON

 xea9KhTKQQp

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:01:28

 GBp

58

853.80

 XLON

 xea9KhTKQR$

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:01:28

 GBp

64

854.00

 XLON

 xea9KhTKQR2

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:01:28

 GBp

172

854.00

 XLON

 xea9KhTKQR4

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:01:28

 GBp

57

854.20

 XLON

 xea9KhTKQRB

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:01:28

 GBp

172

854.00

 XLON

 xea9KhTKQRD

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:01:28

 GBp

310

854.00

 XLON

 xea9KhTKQRF

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:01:28

 GBp

83

853.80

 XLON

 xea9KhTKQRt

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:01:06

 GBp

389

854.40

 XLON

 xea9KhTKRzq

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:00:31

 GBp

221

854.00

 XLON

 xea9KhTKO1h

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:00:31

 GBp

470

854.00

 XLON

 xea9KhTKO1j

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 15:00:00

 GBp

334

853.80

 XLON

 xea9KhTKP9e

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:59:48

 GBp

474

853.80

 XLON

 xea9KhTK6da

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:59:48

 GBp

9

853.80

 XLON

 xea9KhTK6dW

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:59:48

 GBp

103

853.80

 XLON

 xea9KhTK6dY

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:59:24

 GBp

333

853.60

 XLON

 xea9KhTK6TL

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:58:24

 GBp

147

853.60

 XLON

 xea9KhTK4Dc

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:58:24

 GBp

100

853.40

 XLON

 xea9KhTK4Dj

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:57:35

 GBp

179

853.00

 XLON

 xea9KhTK5yA

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:57:35

 GBp

398

853.00

 XLON

 xea9KhTK5yO

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:56:45

 GBp

231

852.60

 XLON

 xea9KhTK2jl

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:56:45

 GBp

58

852.60

 XLON

 xea9KhTK2js

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:56:45

 GBp

307

852.60

 XLON

 xea9KhTK2ju

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:56:12

 GBp

15

852.60

 XLON

 xea9KhTK28X

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:56:12

 GBp

192

852.60

 XLON

 xea9KhTK29V

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:56:03

 GBp

333

852.80

 XLON

 xea9KhTK2M0

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:56:03

 GBp

6

852.80

 XLON

 xea9KhTK2MH

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:56:03

 GBp

328

852.80

 XLON

 xea9KhTK2MJ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:56:03

 GBp

234

852.60

 XLON

 xea9KhTK2Ms

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:56:03

 GBp

157

853.00

 XLON

 xea9KhTK2Mx

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:56:03

 GBp

385

853.00

 XLON

 xea9KhTK2Mz

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:54:42

 GBp

362

852.20

 XLON

 xea9KhTK3R5

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:54:22

 GBp

210

852.40

 XLON

 xea9KhTK0ml

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:54:22

 GBp

124

852.40

 XLON

 xea9KhTK0mn

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:54:22

 GBp

316

852.60

 XLON

 xea9KhTK0nM

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:54:22

 GBp

396

852.60

 XLON

 xea9KhTK0nO

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:54:22

 GBp

336

852.40

 XLON

 xea9KhTK0nV

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:53:12

 GBp

101

852.20

 XLON

 xea9KhTK1gN

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:53:12

 GBp

334

852.40

 XLON

 xea9KhTK1q1

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:53:12

 GBp

338

852.40

 XLON

 xea9KhTK1qp

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:53:12

 GBp

334

852.40

 XLON

 xea9KhTK1rK

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:53:12

 GBp

131

852.20

 XLON

 xea9KhTK1rn

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:53:12

 GBp

231

852.20

 XLON

 xea9KhTK1rV

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:51:41

 GBp

145

852.20

 XLON

 xea9KhTKE8B

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:51:41

 GBp

10

852.20

 XLON

 xea9KhTKE8D

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:51:41

 GBp

272

852.20

 XLON

 xea9KhTKE8N

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:51:41

 GBp

15

852.20

 XLON

 xea9KhTKE8P

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:51:13

 GBp

348

851.80

 XLON

 xea9KhTKFq2

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:50:30

 GBp

429

851.40

 XLON

 xea9KhTKFOn

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:49:46

 GBp

314

851.60

 XLON

 xea9KhTKCT5

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:49:46

 GBp

214

851.60

 XLON

 xea9KhTKCTu

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:49:37

 GBp

222

851.80

 XLON

 xea9KhTKDlb

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:49:01

 GBp

216

852.20

 XLON

 xea9KhTKDMx

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:49:00

 GBp

307

852.20

 XLON

 xea9KhTKDJK

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:48:15

 GBp

458

853.20

 XLON

 xea9KhTKBbc

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:48:15

 GBp

477

853.00

 XLON

 xea9KhTKBbW

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:48:15

 GBp

301

852.80

 XLON

 xea9KhTKAQO

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:48:06

 GBp

234

853.20

 XLON

 xea9KhTKBiJ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:48:06

 GBp

550

853.20

 XLON

 xea9KhTKBiL

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:48:06

 GBp

333

853.00

 XLON

 xea9KhTKBiS

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:46:12

 GBp

303

851.60

 XLON

 xea9KhTK9d2

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:46:06

 GBp

148

851.80

 XLON

 xea9KhTK9fD

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:46:06

 GBp

81

851.80

 XLON

 xea9KhTK9fF

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:45:35

 GBp

114

852.60

 XLON

 xea9KhTK9S$

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:45:35

 GBp

385

852.60

 XLON

 xea9KhTK9S1

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:45:35

 GBp

396

852.60

 XLON

 xea9KhTK9S3

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:45:35

 GBp

334

852.40

 XLON

 xea9KhTK9SD

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:45:35

 GBp

232

852.20

 XLON

 xea9KhTK9Sz

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:45:09

 GBp

53

852.60

 XLON

 xea9KhTLsm5

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:45:09

 GBp

117

852.40

 XLON

 xea9KhTLsm7

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:45:09

 GBp

642

852.60

 XLON

 xea9KhTLsmh

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:45:09

 GBp

139

852.60

 XLON

 xea9KhTLsmZ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:45:09

 GBp

155

852.60

 XLON

 xea9KhTLsmz

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:45:09

 GBp

954

852.60

 XLON

 xea9KhTLsnU

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:45:08

 GBp

346

852.40

 XLON

 xea9KhTLspE

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:44:40

 GBp

328

851.60

 XLON

 xea9KhTLsRd

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:44:40

 GBp

329

851.60

 XLON

 xea9KhTLsOU

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:42:36

 GBp

227

850.40

 XLON

 xea9KhTLqK$

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:42:26

 GBp

343

850.40

 XLON

 xea9KhTLqPV

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:42:26

 GBp

323

850.60

 XLON

 xea9KhTLqQv

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:41:03

 GBp

172

850.40

 XLON

 xea9KhTLonG

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:41:03

 GBp

259

850.40

 XLON

 xea9KhTLonI

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:41:03

 GBp

103

850.40

 XLON

 xea9KhTLonK

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:41:03

 GBp

385

850.40

 XLON

 xea9KhTLonM

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:41:03

 GBp

394

850.40

 XLON

 xea9KhTLonm

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:41:03

 GBp

103

850.40

 XLON

 xea9KhTLonO

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:39:56

 GBp

179

849.60

 XLON

 xea9KhTLp@K

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:39:46

 GBp

322

849.60

 XLON

 xea9KhTLp17

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:39:21

 GBp

485

849.80

 XLON

 xea9KhTLmWr

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:39:21

 GBp

1

849.80

 XLON

 xea9KhTLmWt

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:38:59

 GBp

334

849.20

 XLON

 xea9KhTLm1k

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:38:59

 GBp

224

849.20

 XLON

 xea9KhTLm1T

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:38:57

 GBp

323

849.40

 XLON

 xea9KhTLm38

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:37:55

 GBp

28

849.00

 XLON

 xea9KhTLnC8

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:37:40

 GBp

255

850.20

 XLON

 xea9KhTLnQL

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:37:40

 GBp

138

850.20

 XLON

 xea9KhTLnQu

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:37:35

 GBp

320

850.20

 XLON

 xea9KhTL@c3

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:37:10

 GBp

179

850.40

 XLON

 xea9KhTL@$9

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:36:59

 GBp

195

850.40

 XLON

 xea9KhTL@3I

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:36:59

 GBp

298

850.40

 XLON

 xea9KhTL@3R

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:36:40

 GBp

30

850.40

 XLON

 xea9KhTL@J1

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:36:38

 GBp

152

850.40

 XLON

 xea9KhTL@T2

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:36:38

 GBp

28

850.40

 XLON

 xea9KhTL@T6

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:36:32

 GBp

264

850.60

 XLON

 xea9KhTL@Qm

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:36:32

 GBp

295

850.60

 XLON

 xea9KhTL@Qv

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:36:31

 GBp

324

850.80

 XLON

 xea9KhTL$b0

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:36:31

 GBp

225

850.60

 XLON

 xea9KhTL$bs

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:36:11

 GBp

177

851.00

 XLON

 xea9KhTL$r9

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:36:09

 GBp

109

850.80

 XLON

 xea9KhTL$nd

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:35:43

 GBp

205

850.80

 XLON

 xea9KhTL$E$

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:35:43

 GBp

210

850.80

 XLON

 xea9KhTL$E1

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:35:43

 GBp

43

850.80

 XLON

 xea9KhTL$Ej

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:35:43

 GBp

550

850.60

 XLON

 xea9KhTL$El

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:35:43

 GBp

269

850.80

 XLON

 xea9KhTL$Ez

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:34:57

 GBp

150

850.40

 XLON

 xea9KhTLym1

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:34:57

 GBp

26

850.40

 XLON

 xea9KhTLym3

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:34:57

 GBp

331

850.40

 XLON

 xea9KhTLymc

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:34:57

 GBp

54

850.40

 XLON

 xea9KhTLymk

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:34:57

 GBp

148

850.40

 XLON

 xea9KhTLymm

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:34:25

 GBp

3

849.60

 XLON

 xea9KhTLyOj

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:34:18

 GBp

27

849.60

 XLON

 xea9KhTLzcz

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:34:16

 GBp

29

849.60

 XLON

 xea9KhTLzWR

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:34:10

 GBp

29

849.60

 XLON

 xea9KhTLzkE

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:34:06

 GBp

222

849.60

 XLON

 xea9KhTLztI

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:34:03

 GBp

369

849.80

 XLON

 xea9KhTLzz$

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:34:03

 GBp

179

849.80

 XLON

 xea9KhTLzob

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:33:49

 GBp

27

849.60

 XLON

 xea9KhTLzEg

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:33:48

 GBp

443

849.60

 XLON

 xea9KhTLzBX

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:33:40

 GBp

499

849.80

 XLON

 xea9KhTLzJv

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:33:40

 GBp

195

849.80

 XLON

 xea9KhTLzJx

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:33:34

 GBp

29

849.60

 XLON

 xea9KhTLzQx

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:33:31

 GBp

28

849.60

 XLON

 xea9KhTLwYa

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:33:28

 GBp

27

849.40

 XLON

 xea9KhTLwfy

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:32:56

 GBp

237

849.60

 XLON

 xea9KhTLwJn

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:32:52

 GBp

288

849.60

 XLON

 xea9KhTLwTn

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:32:52

 GBp

28

849.60

 XLON

 xea9KhTLwTt

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:32:29

 GBp

27

849.80

 XLON

 xea9KhTLxs4

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:32:29

 GBp

268

849.80

 XLON

 xea9KhTLxsm

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:32:27

 GBp

426

850.00

 XLON

 xea9KhTLxz6

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:32:27

 GBp

218

849.80

 XLON

 xea9KhTLxzK

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:32:27

 GBp

341

850.00

 XLON

 xea9KhTLxzM

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:31:45

 GBp

251

849.60

 XLON

 xea9KhTLuia

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:31:41

 GBp

305

849.60

 XLON

 xea9KhTLufF

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:31:22

 GBp

139

850.00

 XLON

 xea9KhTLu6Y

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:31:21

 GBp

55

850.00

 XLON

 xea9KhTLu1l

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:31:21

 GBp

179

850.00

 XLON

 xea9KhTLu1q

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:31:21

 GBp

269

850.00

 XLON

 xea9KhTLu1s

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:31:21

 GBp

476

850.00

 XLON

 xea9KhTLu1z

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:30:50

 GBp

216

849.40

 XLON

 xea9KhTLvf4

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:30:45

 GBp

253

849.60

 XLON

 xea9KhTLvsc

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:30:45

 GBp

21

849.80

 XLON

 xea9KhTLvso

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:30:45

 GBp

344

849.80

 XLON

 xea9KhTLvss

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:30:13

 GBp

203

850.40

 XLON

 xea9KhTLcX0

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:30:12

 GBp

101

850.60

 XLON

 xea9KhTLcZl

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:30:12

 GBp

192

850.60

 XLON

 xea9KhTLcZr

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:29:52

 GBp

216

851.40

 XLON

 xea9KhTLc2Y

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:29:47

 GBp

255

851.40

 XLON

 xea9KhTLc9Y

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:29:44

 GBp

366

851.60

 XLON

 xea9KhTLcA4

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:28:30

 GBp

290

851.20

 XLON

 xea9KhTLdFB

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:28:30

 GBp

273

851.20

 XLON

 xea9KhTLdFE

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:28:21

 GBp

130

851.40

 XLON

 xea9KhTLdMk

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:28:21

 GBp

396

851.40

 XLON

 xea9KhTLdMm

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:28:21

 GBp

77

851.20

 XLON

 xea9KhTLdMv

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:28:21

 GBp

229

851.20

 XLON

 xea9KhTLdMx

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:27:23

 GBp

558

851.20

 XLON

 xea9KhTLaxm

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:26:05

 GBp

267

851.00

 XLON

 xea9KhTLbeO

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:25:06

 GBp

288

851.40

 XLON

 xea9KhTLbHI

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:25:06

 GBp

377

851.40

 XLON

 xea9KhTLbHV

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:24:53

 GBp

441

851.60

 XLON

 xea9KhTLbQY

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:23:43

 GBp

364

851.00

 XLON

 xea9KhTLYLu

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:22:33

 GBp

57

851.20

 XLON

 xea9KhTLZ0b

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:22:33

 GBp

92

851.20

 XLON

 xea9KhTLZ0Z

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:22:13

 GBp

351

851.40

 XLON

 xea9KhTLZN2

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:22:13

 GBp

300

851.40

 XLON

 xea9KhTLZNh

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:21:33

 GBp

289

851.40

 XLON

 xea9KhTLWkV

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:21:33

 GBp

384

851.40

 XLON

 xea9KhTLWfO

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:21:33

 GBp

121

851.40

 XLON

 xea9KhTLWfX

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:20:01

 GBp

245

851.60

 XLON

 xea9KhTLXiU

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:19:31

 GBp

323

851.60

 XLON

 xea9KhTLX0E

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:19:30

 GBp

433

851.60

 XLON

 xea9KhTLX0R

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:17:10

 GBp

403

851.80

 XLON

 xea9KhTLlZv

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:17:10

 GBp

12

851.80

 XLON

 xea9KhTLlWA

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:17:10

 GBp

213

851.80

 XLON

 xea9KhTLlWz

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:17:10

 GBp

280

851.60

 XLON

 xea9KhTLlZf

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:16:42

 GBp

179

852.00

 XLON

 xea9KhTLlzF

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:16:19

 GBp

83

852.00

 XLON

 xea9KhTLlDf

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:16:19

 GBp

96

852.00

 XLON

 xea9KhTLlDh

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:16:11

 GBp

133

852.20

 XLON

 xea9KhTLlBm

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:16:11

 GBp

100

852.20

 XLON

 xea9KhTLlBo

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:16:11

 GBp

504

852.20

 XLON

 xea9KhTLlBu

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:15:05

 GBp

179

851.20

 XLON

 xea9KhTLi03

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:13:19

 GBp

134

850.60

 XLON

 xea9KhTLgah

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:13:19

 GBp

411

850.60

 XLON

 xea9KhTLgbP

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:12:57

 GBp

220

850.40

 XLON

 xea9KhTLgrN

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:10:55

 GBp

241

849.40

 XLON

 xea9KhTLh5e

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:10:55

 GBp

233

849.40

 XLON

 xea9KhTLh5l

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:09:54

 GBp

158

849.80

 XLON

 xea9KhTLeka

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:09:52

 GBp

228

850.00

 XLON

 xea9KhTLefB

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:09:52

 GBp

393

850.00

 XLON

 xea9KhTLefR

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:08:18

 GBp

174

850.20

 XLON

 xea9KhTLflc

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:07:53

 GBp

174

850.40

 XLON

 xea9KhTLf5q

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:07:34

 GBp

173

851.00

 XLON

 xea9KhTLf80

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:07:17

 GBp

209

851.40

 XLON

 xea9KhTLfSZ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:06:48

 GBp

284

851.40

 XLON

 xea9KhTLMfn

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:06:48

 GBp

410

851.60

 XLON

 xea9KhTLMfR

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:05:37

 GBp

493

851.80

 XLON

 xea9KhTLNXj

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:05:37

 GBp

305

851.60

 XLON

 xea9KhTLNcQ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:03:45

 GBp

176

852.00

 XLON

 xea9KhTLKpL

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:03:43

 GBp

148

852.00

 XLON

 xea9KhTLKzp

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:03:10

 GBp

395

852.60

 XLON

 xea9KhTLKCh

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:03:10

 GBp

196

852.40

 XLON

 xea9KhTLKCT

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:03:10

 GBp

296

852.40

 XLON

 xea9KhTLKDB

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:03:10

 GBp

282

852.60

 XLON

 xea9KhTLKFb

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:02:54

 GBp

313

852.60

 XLON

 xea9KhTLKHU

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:02:18

 GBp

282

852.60

 XLON

 xea9KhTLLln

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:00:20

 GBp

209

852.40

 XLON

 xea9KhTLI1u

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:00:04

 GBp

251

852.60

 XLON

 xea9KhTLIK6

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:00:04

 GBp

254

852.60

 XLON

 xea9KhTLINd

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 14:00:04

 GBp

133

852.60

 XLON

 xea9KhTLINl

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:59:23

 GBp

34

852.80

 XLON

 xea9KhTLJsX

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:59:23

 GBp

484

852.80

 XLON

 xea9KhTLJsZ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:58:39

 GBp

236

852.80

 XLON

 xea9KhTLJA@

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:58:05

 GBp

266

852.80

 XLON

 xea9KhTLGah

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:58:01

 GBp

145

852.60

 XLON

 xea9KhTLGXi

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:55:37

 GBp

291

852.20

 XLON

 xea9KhTLH9y

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:54:42

 GBp

276

852.60

 XLON

 xea9KhTLUmf

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:54:26

 GBp

179

852.80

 XLON

 xea9KhTLUw@

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:53:48

 GBp

212

853.20

 XLON

 xea9KhTLURl

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:53:02

 GBp

135

853.60

 XLON

 xea9KhTLV16

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:53:02

 GBp

178

853.80

 XLON

 xea9KhTLV1C

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:53:02

 GBp

172

853.60

 XLON

 xea9KhTLV1E

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:53:02

 GBp

385

853.60

 XLON

 xea9KhTLV1G

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:53:02

 GBp

169

853.40

 XLON

 xea9KhTLV1N

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:53:02

 GBp

289

853.60

 XLON

 xea9KhTLV1P

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:50:16

 GBp

206

853.00

 XLON

 xea9KhTLT9V

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:50:15

 GBp

356

853.00

 XLON

 xea9KhTLT8p

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:50:03

 GBp

342

853.20

 XLON

 xea9KhTLTTi

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:50:02

 GBp

398

853.20

 XLON

 xea9KhTLTTK

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:50:02

 GBp

39

853.20

 XLON

 xea9KhTLTTM

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:50:02

 GBp

293

853.20

 XLON

 xea9KhTLTSu

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:50:02

 GBp

192

853.20

 XLON

 xea9KhTLTT@

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:50:02

 GBp

44

853.20

 XLON

 xea9KhTLTT0

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:50:02

 GBp

10

853.20

 XLON

 xea9KhTLTTE

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:50:02

 GBp

44

853.20

 XLON

 xea9KhTLTTG

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:50:02

 GBp

398

853.20

 XLON

 xea9KhTLTTI

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:49:19

 GBp

179

852.80

 XLON

 xea9KhTLQuJ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:46:26

 GBp

268

852.60

 XLON

 xea9KhTLOnY

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:46:26

 GBp

266

852.60

 XLON

 xea9KhTLOsO

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:46:26

 GBp

108

852.60

 XLON

 xea9KhTLOsr

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:46:26

 GBp

56

852.60

 XLON

 xea9KhTLOst

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:46:26

 GBp

266

852.60

 XLON

 xea9KhTLOnn

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:46:26

 GBp

183

852.40

 XLON

 xea9KhTLOnh

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:43:43

 GBp

272

852.20

 XLON

 xea9KhTL6eq

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:43:43

 GBp

388

852.20

 XLON

 xea9KhTL6ew

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:40:20

 GBp

279

850.40

 XLON

 xea9KhTL4e7

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:39:47

 GBp

138

850.80

 XLON

 xea9KhTL47P

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:39:13

 GBp

151

850.80

 XLON

 xea9KhTL4Hs

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:39:05

 GBp

153

850.80

 XLON

 xea9KhTL4UO

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:38:30

 GBp

199

851.40

 XLON

 xea9KhTL5t4

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:38:30

 GBp

11

851.40

 XLON

 xea9KhTL5t6

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:38:30

 GBp

57

851.20

 XLON

 xea9KhTL5t8

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:38:30

 GBp

230

851.20

 XLON

 xea9KhTL5tL

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:38:30

 GBp

387

851.40

 XLON

 xea9KhTL5tR

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:38:23

 GBp

259

851.40

 XLON

 xea9KhTL5pS

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:36:23

 GBp

302

851.00

 XLON

 xea9KhTL252

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:36:17

 GBp

346

851.20

 XLON

 xea9KhTL26G

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:36:17

 GBp

87

851.20

 XLON

 xea9KhTL26I

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:35:10

 GBp

215

851.20

 XLON

 xea9KhTL3j2

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:35:10

 GBp

258

851.00

 XLON

 xea9KhTL3j9

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:35:10

 GBp

465

851.20

 XLON

 xea9KhTL3jr

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:35:10

 GBp

529

851.20

 XLON

 xea9KhTL3jt

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:35:10

 GBp

278

851.20

 XLON

 xea9KhTL3jv

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:35:04

 GBp

56

851.20

 XLON

 xea9KhTL3ee

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:35:04

 GBp

259

851.00

 XLON

 xea9KhTL3ew

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:35:04

 GBp

222

851.20

 XLON

 xea9KhTL3fE

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:31:37

 GBp

372

849.60

 XLON

 xea9KhTL12w

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:31:18

 GBp

203

849.80

 XLON

 xea9KhTL1M@

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:31:18

 GBp

156

849.80

 XLON

 xea9KhTL1My

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:30:16

 GBp

27

849.40

 XLON

 xea9KhTLE04

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:30:16

 GBp

350

849.40

 XLON

 xea9KhTLE06

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:30:16

 GBp

396

849.20

 XLON

 xea9KhTLE08

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:30:16

 GBp

255

849.00

 XLON

 xea9KhTLE0H

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:29:51

 GBp

163

849.40

 XLON

 xea9KhTLEJu

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:26:36

 GBp

179

849.20

 XLON

 xea9KhTLC0I

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:26:23

 GBp

225

849.40

 XLON

 xea9KhTLCA$

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:26:19

 GBp

430

849.60

 XLON

 xea9KhTLCNm

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:25:50

 GBp

125

850.00

 XLON

 xea9KhTLDcb

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:25:50

 GBp

162

850.00

 XLON

 xea9KhTLDcZ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:25:03

 GBp

62

850.00

 XLON

 xea9KhTLD6q

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:25:03

 GBp

127

850.00

 XLON

 xea9KhTLD6s

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:22:31

 GBp

185

849.00

 XLON

 xea9KhTLAR8

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:22:31

 GBp

244

849.20

 XLON

 xea9KhTLART

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:21:18

 GBp

206

850.00

 XLON

 xea9KhTLBA3

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:21:18

 GBp

139

850.20

 XLON

 xea9KhTLBAH

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:21:18

 GBp

396

850.20

 XLON

 xea9KhTLBAJ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:21:18

 GBp

247

850.00

 XLON

 xea9KhTLBAM

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:20:25

 GBp

292

850.00

 XLON

 xea9KhTL8yH

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:19:24

 GBp

225

849.40

 XLON

 xea9KhTL9Y0

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:19:24

 GBp

245

849.60

 XLON

 xea9KhTL9Yw

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:17:42

 GBp

179

849.20

 XLON

 xea9KhTMsn3

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:17:07

 GBp

329

849.60

 XLON

 xea9KhTMsEe

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:17:07

 GBp

240

849.40

 XLON

 xea9KhTMsFM

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:16:45

 GBp

196

850.00

 XLON

 xea9KhTMsJt

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:16:45

 GBp

137

850.00

 XLON

 xea9KhTMsJz

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:16:45

 GBp

281

849.40

 XLON

 xea9KhTMsTh

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:12:10

 GBp

248

848.80

 XLON

 xea9KhTMr5r

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:12:05

 GBp

244

848.80

 XLON

 xea9KhTMr72

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:11:28

 GBp

244

849.00

 XLON

 xea9KhTMrO4

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:08:43

 GBp

172

850.00

 XLON

 xea9KhTMp1E

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:08:43

 GBp

233

850.20

 XLON

 xea9KhTMp1G

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:08:42

 GBp

248

850.20

 XLON

 xea9KhTMp0h

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:06:18

 GBp

235

850.20

 XLON

 xea9KhTMmV0

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:06:18

 GBp

235

850.20

 XLON

 xea9KhTMmVG

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:04:21

 GBp

239

850.40

 XLON

 xea9KhTM@b9

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:04:15

 GBp

238

850.40

 XLON

 xea9KhTM@Xl

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:03:46

 GBp

341

850.60

 XLON

 xea9KhTM@$@

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:03:11

 GBp

172

851.00

 XLON

 xea9KhTM@G9

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:03:11

 GBp

192

851.00

 XLON

 xea9KhTM@GB

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 13:03:11

 GBp

372

851.00

 XLON

 xea9KhTM@H4

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:59:56

 GBp

150

850.20

 XLON

 xea9KhTMyE6

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:56:40

 GBp

153

850.00

 XLON

 xea9KhTMw3t

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:56:39

 GBp

155

850.00

 XLON

 xea9KhTMw2y

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:55:52

 GBp

208

850.00

 XLON

 xea9KhTMxih

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:55:19

 GBp

197

850.00

 XLON

 xea9KhTMx5J

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:53:56

 GBp

137

850.80

 XLON

 xea9KhTMuDc

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:53:36

 GBp

238

851.00

 XLON

 xea9KhTMuMU

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:52:31

 GBp

239

851.00

 XLON

 xea9KhTMv$P

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:51:36

 GBp

300

851.40

 XLON

 xea9KhTMcc1

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:49:07

 GBp

306

852.20

 XLON

 xea9KhTMdFD

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:49:07

 GBp

225

852.60

 XLON

 xea9KhTMdFN

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:49:07

 GBp

58

852.60

 XLON

 xea9KhTMdFP

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:49:07

 GBp

183

852.60

 XLON

 xea9KhTMdFQ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:49:07

 GBp

185

852.40

 XLON

 xea9KhTMdFy

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:46:21

 GBp

179

852.20

 XLON

 xea9KhTMbub

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:46:21

 GBp

176

852.00

 XLON

 xea9KhTMbvO

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:46:15

 GBp

227

852.00

 XLON

 xea9KhTMb1i

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:46:15

 GBp

25

852.00

 XLON

 xea9KhTMb1m

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:43:24

 GBp

223

851.20

 XLON

 xea9KhTMZhv

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:42:25

 GBp

268

851.20

 XLON

 xea9KhTMZAW

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:41:15

 GBp

179

851.40

 XLON

 xea9KhTMWsD

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:40:38

 GBp

306

851.40

 XLON

 xea9KhTMW9o

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:38:55

 GBp

136

852.20

 XLON

 xea9KhTMX7A

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:38:55

 GBp

216

852.20

 XLON

 xea9KhTMX7T

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:37:32

 GBp

217

852.40

 XLON

 xea9KhTMkoo

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:37:13

 GBp

216

852.60

 XLON

 xea9KhTMk0U

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:37:10

 GBp

289

852.80

 XLON

 xea9KhTMk2q

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:34:04

 GBp

179

853.60

 XLON

 xea9KhTMikl

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:34:03

 GBp

254

853.80

 XLON

 xea9KhTMifg

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:33:05

 GBp

179

854.00

 XLON

 xea9KhTMi01

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:33:05

 GBp

260

854.00

 XLON

 xea9KhTMi08

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:31:26

 GBp

252

853.60

 XLON

 xea9KhTMjmC

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:29:50

 GBp

285

853.20

 XLON

 xea9KhTMgcG

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:29:50

 GBp

28

853.20

 XLON

 xea9KhTMgcI

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:29:50

 GBp

266

853.20

 XLON

 xea9KhTMgcT

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:28:02

 GBp

177

853.00

 XLON

 xea9KhTMgSw

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:27:45

 GBp

176

853.00

 XLON

 xea9KhTMhb$

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:27:44

 GBp

113

853.20

 XLON

 xea9KhTMhal

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:27:44

 GBp

66

853.20

 XLON

 xea9KhTMhan

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:27:22

 GBp

204

853.00

 XLON

 xea9KhTMhlD

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:27:22

 GBp

179

853.00

 XLON

 xea9KhTMhlG

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:27:12

 GBp

248

852.80

 XLON

 xea9KhTMhru

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:23:43

 GBp

247

851.20

 XLON

 xea9KhTMe1o

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:23:34

 GBp

183

851.60

 XLON

 xea9KhTMeFg

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:23:34

 GBp

257

851.80

 XLON

 xea9KhTMeFi

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:20:40

 GBp

203

851.40

 XLON

 xea9KhTMfRS

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:20:03

 GBp

179

852.00

 XLON

 xea9KhTMMs6

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:20:01

 GBp

265

852.00

 XLON

 xea9KhTMMn$

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:18:10

 GBp

248

852.80

 XLON

 xea9KhTMNyX

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:16:49

 GBp

248

853.40

 XLON

 xea9KhTMNUf

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:16:22

 GBp

249

853.20

 XLON

 xea9KhTMKZS

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:15:30

 GBp

267

853.40

 XLON

 xea9KhTMK65

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:13:49

 GBp

187

853.80

 XLON

 xea9KhTML@2

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:13:49

 GBp

260

854.00

 XLON

 xea9KhTML@4

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:11:53

 GBp

179

854.00

 XLON

 xea9KhTMI4S

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:11:06

 GBp

135

854.80

 XLON

 xea9KhTMISQ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:11:06

 GBp

196

855.00

 XLON

 xea9KhTMISS

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:09:50

 GBp

179

856.20

 XLON

 xea9KhTMJ7c

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:08:26

 GBp

283

856.40

 XLON

 xea9KhTMG6n

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:08:26

 GBp

136

856.40

 XLON

 xea9KhTMG6X

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:06:30

 GBp

142

857.80

 XLON

 xea9KhTMH0C

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:06:30

 GBp

289

857.80

 XLON

 xea9KhTMH0P

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:04:31

 GBp

158

857.80

 XLON

 xea9KhTMU7K

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:04:30

 GBp

301

858.00

 XLON

 xea9KhTMU14

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:02:06

 GBp

302

857.60

 XLON

 xea9KhTMVUj

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:02:06

 GBp

302

857.40

 XLON

 xea9KhTMVUm

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:01:02

 GBp

203

857.80

 XLON

 xea9KhTMS@S

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:01:02

 GBp

291

858.00

 XLON

 xea9KhTMSvW

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:00:50

 GBp

203

858.40

 XLON

 xea9KhTMSwH

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 12:00:47

 GBp

394

858.40

 XLON

 xea9KhTMS4E

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:57:06

 GBp

79

857.80

 XLON

 xea9KhTMRWB

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:57:06

 GBp

170

857.80

 XLON

 xea9KhTMRWD

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:56:06

 GBp

248

857.80

 XLON

 xea9KhTMRB6

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:55:06

 GBp

248

859.40

 XLON

 xea9KhTMOlR

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:54:30

 GBp

224

860.20

 XLON

 xea9KhTMOFQ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:53:16

 GBp

269

858.00

 XLON

 xea9KhTMPtv

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:52:06

 GBp

179

858.00

 XLON

 xea9KhTMPMY

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:51:26

 GBp

224

857.40

 XLON

 xea9KhTM6Yo

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:50:07

 GBp

225

856.60

 XLON

 xea9KhTM6LQ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:49:12

 GBp

207

856.80

 XLON

 xea9KhTM7ns

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:48:21

 GBp

208

857.60

 XLON

 xea9KhTM7T$

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:47:20

 GBp

263

858.60

 XLON

 xea9KhTM44i

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:45:58

 GBp

167

860.40

 XLON

 xea9KhTM5rK

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:45:55

 GBp

192

860.60

 XLON

 xea9KhTM5qE

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:44:17

 GBp

150

860.60

 XLON

 xea9KhTM5OO

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:43:32

 GBp

8

860.40

 XLON

 xea9KhTM2gd

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:43:32

 GBp

144

860.60

 XLON

 xea9KhTM2gf

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:43:32

 GBp

164

860.40

 XLON

 xea9KhTM2gi

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:43:32

 GBp

285

860.60

 XLON

 xea9KhTM2gk

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:41:03

 GBp

236

861.40

 XLON

 xea9KhTM3xl

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:41:03

 GBp

182

861.40

 XLON

 xea9KhTM3xY

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:39:40

 GBp

164

860.40

 XLON

 xea9KhTM0tk

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:39:40

 GBp

236

860.60

 XLON

 xea9KhTM0tr

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:37:59

 GBp

57

859.60

 XLON

 xea9KhTM1lc

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:37:59

 GBp

168

859.60

 XLON

 xea9KhTM1le

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:37:30

 GBp

270

859.60

 XLON

 xea9KhTM1za

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:36:23

 GBp

6

859.80

 XLON

 xea9KhTM1P5

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:36:23

 GBp

550

859.80

 XLON

 xea9KhTM1P7

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:35:23

 GBp

60

858.40

 XLON

 xea9KhTMEw$

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:35:23

 GBp

119

858.40

 XLON

 xea9KhTMEwz

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:32:02

 GBp

138

858.00

 XLON

 xea9KhTMC42

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:32:02

 GBp

150

858.00

 XLON

 xea9KhTMC49

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:31:10

 GBp

247

859.20

 XLON

 xea9KhTMDY$

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:30:46

 GBp

353

859.00

 XLON

 xea9KhTMDy2

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:30:46

 GBp

179

859.20

 XLON

 xea9KhTMDyz

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:27:44

 GBp

244

857.20

 XLON

 xea9KhTMB8@

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:27:08

 GBp

243

857.40

 XLON

 xea9KhTM8fE

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:25:32

 GBp

191

857.20

 XLON

 xea9KhTM9ul

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:25:02

 GBp

183

859.20

 XLON

 xea9KhTM9IU

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:24:59

 GBp

247

859.40

 XLON

 xea9KhTM9O1

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:24:59

 GBp

222

859.20

 XLON

 xea9KhTM9OM

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:24:59

 GBp

264

859.40

 XLON

 xea9KhTM9P1

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:21:56

 GBp

269

858.00

 XLON

 xea9KhTNqoR

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:21:55

 GBp

221

858.00

 XLON

 xea9KhTNqyj

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:21:55

 GBp

221

858.00

 XLON

 xea9KhTNqyo

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:17:54

 GBp

299

855.00

 XLON

 xea9KhTNpLI

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:16:43

 GBp

179

855.20

 XLON

 xea9KhTNmwp

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:15:46

 GBp

269

855.40

 XLON

 xea9KhTNnj7

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:14:45

 GBp

172

855.40

 XLON

 xea9KhTNnI7

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:14:45

 GBp

249

855.60

 XLON

 xea9KhTNnI9

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:12:44

 GBp

312

855.00

 XLON

 xea9KhTNyWd

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:12:44

 GBp

218

855.00

 XLON

 xea9KhTNyWX

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:11:34

 GBp

53

854.60

 XLON

 xea9KhTNyRO

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:11:34

 GBp

123

854.60

 XLON

 xea9KhTNyRQ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:11:34

 GBp

179

854.80

 XLON

 xea9KhTNyQd

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:11:34

 GBp

226

854.80

 XLON

 xea9KhTNyQp

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:07:50

 GBp

162

852.20

 XLON

 xea9KhTNxu4

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:07:50

 GBp

71

852.20

 XLON

 xea9KhTNxu6

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:07:09

 GBp

39

852.60

 XLON

 xea9KhTNxGN

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:07:09

 GBp

193

852.60

 XLON

 xea9KhTNxGP

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:06:00

 GBp

234

852.60

 XLON

 xea9KhTNuAj

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:04:53

 GBp

242

852.20

 XLON

 xea9KhTNvF6

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:03:59

 GBp

294

853.40

 XLON

 xea9KhTNcBn

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:02:50

 GBp

98

853.20

 XLON

 xea9KhTNaz$

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:02:50

 GBp

173

853.20

 XLON

 xea9KhTNazZ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:02:50

 GBp

82

853.20

 XLON

 xea9KhTNazz

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:02:48

 GBp

215

853.40

 XLON

 xea9KhTNauC

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:02:48

 GBp

45

853.40

 XLON

 xea9KhTNauE

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:02:48

 GBp

184

853.20

 XLON

 xea9KhTNauM

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 11:00:50

 GBp

322

851.00

 XLON

 xea9KhTNYC4

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:58:57

 GBp

277

851.00

 XLON

 xea9KhTNZEl

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:58:57

 GBp

179

851.00

 XLON

 xea9KhTNZFM

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:57:02

 GBp

150

851.20

 XLON

 xea9KhTNW6m

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:57:01

 GBp

179

851.40

 XLON

 xea9KhTNW0Y

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:56:02

 GBp

179

851.00

 XLON

 xea9KhTNXXa

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:54:44

 GBp

164

851.20

 XLON

 xea9KhTNXHb

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:54:44

 GBp

244

851.20

 XLON

 xea9KhTNXHh

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:53:07

 GBp

243

851.00

 XLON

 xea9KhTNk5T

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:52:11

 GBp

243

851.00

 XLON

 xea9KhTNkPb

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:51:25

 GBp

244

851.40

 XLON

 xea9KhTNlsf

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:50:08

 GBp

306

852.00

 XLON

 xea9KhTNlG1

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:48:55

 GBp

171

852.60

 XLON

 xea9KhTNioV

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:48:53

 GBp

181

852.60

 XLON

 xea9KhTNiz8

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:47:29

 GBp

208

853.00

 XLON

 xea9KhTNiUq

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:47:24

 GBp

238

853.20

 XLON

 xea9KhTNiRe

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:45:32

 GBp

226

853.40

 XLON

 xea9KhTNj8F

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:45:32

 GBp

207

853.40

 XLON

 xea9KhTNjBg

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:43:57

 GBp

555

854.20

 XLON

 xea9KhTNgmP

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:43:57

 GBp

210

854.00

 XLON

 xea9KhTNgmS

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:43:50

 GBp

210

854.00

 XLON

 xea9KhTNg$t

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:40:20

 GBp

179

853.40

 XLON

 xea9KhTNhOD

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:39:37

 GBp

260

853.40

 XLON

 xea9KhTNeqm

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:39:13

 GBp

281

853.40

 XLON

 xea9KhTNe@P

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:37:36

 GBp

179

853.20

 XLON

 xea9KhTNfW@

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:37:30

 GBp

179

853.20

 XLON

 xea9KhTNfjI

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:36:09

 GBp

225

853.20

 XLON

 xea9KhTNfM2

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:36:09

 GBp

287

853.20

 XLON

 xea9KhTNfMD

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:34:24

 GBp

302

854.20

 XLON

 xea9KhTNMPq

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:33:36

 GBp

306

853.80

 XLON

 xea9KhTNNyP

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:32:46

 GBp

225

853.40

 XLON

 xea9KhTNNVA

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:31:42

 GBp

272

853.80

 XLON

 xea9KhTNK5i

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:31:42

 GBp

237

853.80

 XLON

 xea9KhTNK5v

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:30:05

 GBp

189

854.20

 XLON

 xea9KhTNLkN

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:30:05

 GBp

189

854.20

 XLON

 xea9KhTNLkT

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:29:22

 GBp

231

853.40

 XLON

 xea9KhTNL1I

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:29:22

 GBp

207

853.40

 XLON

 xea9KhTNL1P

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:27:05

 GBp

144

853.40

 XLON

 xea9KhTNICk

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:27:05

 GBp

321

853.40

 XLON

 xea9KhTNICv

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:26:15

 GBp

179

853.40

 XLON

 xea9KhTNJdQ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:26:05

 GBp

259

853.40

 XLON

 xea9KhTNJit

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:24:12

 GBp

163

852.80

 XLON

 xea9KhTNGWW

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:23:14

 GBp

254

852.80

 XLON

 xea9KhTNGCu

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:23:14

 GBp

132

852.80

 XLON

 xea9KhTNGDU

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:21:43

 GBp

276

852.20

 XLON

 xea9KhTNH6n

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:21:42

 GBp

276

852.20

 XLON

 xea9KhTNH6B

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:20:05

 GBp

21

852.00

 XLON

 xea9KhTNUpT

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:20:05

 GBp

248

852.00

 XLON

 xea9KhTNUpV

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:18:58

 GBp

262

851.40

 XLON

 xea9KhTNUUQ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:18:00

 GBp

262

852.40

 XLON

 xea9KhTNVzo

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:17:07

 GBp

259

851.60

 XLON

 xea9KhTNVIQ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:16:03

 GBp

197

852.20

 XLON

 xea9KhTNSmi

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:15:43

 GBp

179

852.20

 XLON

 xea9KhTNSvN

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:14:19

 GBp

148

852.60

 XLON

 xea9KhTNTiV

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:14:19

 GBp

253

852.60

 XLON

 xea9KhTNTlx

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:13:16

 GBp

96

852.80

 XLON

 xea9KhTNTBu

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:13:16

 GBp

157

852.80

 XLON

 xea9KhTNTBw

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:12:16

 GBp

283

852.80

 XLON

 xea9KhTNQyq

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:10:44

 GBp

224

852.80

 XLON

 xea9KhTNReT

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:10:40

 GBp

326

852.80

 XLON

 xea9KhTNRga

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:08:51

 GBp

179

852.00

 XLON

 xea9KhTNOlO

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:08:02

 GBp

219

852.20

 XLON

 xea9KhTNO7a

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:07:10

 GBp

170

852.40

 XLON

 xea9KhTNPku

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:07:00

 GBp

179

852.60

 XLON

 xea9KhTNPmq

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:05:39

 GBp

198

853.80

 XLON

 xea9KhTN6gc

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:05:39

 GBp

328

853.80

 XLON

 xea9KhTN6gq

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:03:40

 GBp

211

854.00

 XLON

 xea9KhTN7ue

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:03:40

 GBp

170

854.00

 XLON

 xea9KhTN7uF

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:02:23

 GBp

305

854.00

 XLON

 xea9KhTN4qE

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:02:23

 GBp

239

854.00

 XLON

 xea9KhTN4qN

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:01:52

 GBp

210

854.00

 XLON

 xea9KhTN40W

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:00:27

 GBp

207

853.40

 XLON

 xea9KhTN5AZ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:00:13

 GBp

248

853.40

 XLON

 xea9KhTN5Jn

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 10:00:13

 GBp

203

853.60

 XLON

 xea9KhTN5Jy

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:57:54

 GBp

230

852.20

 XLON

 xea9KhTN38x

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:56:28

 GBp

231

853.40

 XLON

 xea9KhTN0Dh

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:55:34

 GBp

63

854.00

 XLON

 xea9KhTN1bA

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:55:34

 GBp

200

854.00

 XLON

 xea9KhTN1bC

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:54:23

 GBp

198

855.20

 XLON

 xea9KhTN1AG

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:54:23

 GBp

396

855.20

 XLON

 xea9KhTN1AI

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:54:23

 GBp

200

855.00

 XLON

 xea9KhTN1AV

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:51:50

 GBp

217

854.20

 XLON

 xea9KhTNFkA

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:51:11

 GBp

24

854.00

 XLON

 xea9KhTNF5s

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:51:08

 GBp

179

854.20

 XLON

 xea9KhTNF4e

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:49:46

 GBp

210

855.00

 XLON

 xea9KhTNCnj

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:49:46

 GBp

321

855.00

 XLON

 xea9KhTNCsH

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:48:24

 GBp

194

854.80

 XLON

 xea9KhTNDkC

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:48:23

 GBp

257

854.80

 XLON

 xea9KhTNDe0

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:47:42

 GBp

257

854.40

 XLON

 xea9KhTNDEl

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:45:43

 GBp

279

853.00

 XLON

 xea9KhTNBe@

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:45:43

 GBp

220

853.00

 XLON

 xea9KhTNBea

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:43:27

 GBp

282

853.00

 XLON

 xea9KhTN9bI

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:42:26

 GBp

282

852.80

 XLON

 xea9KhTN91c

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:41:18

 GBp

293

854.40

 XLON

 xea9KhTGspK

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:40:16

 GBp

319

852.20

 XLON

 xea9KhTGtaW

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:40:16

 GBp

274

852.20

 XLON

 xea9KhTGtbP

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:38:05

 GBp

209

852.60

 XLON

 xea9KhTGqy2

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:38:05

 GBp

185

852.60

 XLON

 xea9KhTGqyc

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:36:44

 GBp

194

853.00

 XLON

 xea9KhTGrZG

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:36:32

 GBp

149

853.00

 XLON

 xea9KhTGrh1

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:36:32

 GBp

61

853.00

 XLON

 xea9KhTGrh5

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:34:57

 GBp

139

852.80

 XLON

 xea9KhTGoty

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:34:57

 GBp

272

852.80

 XLON

 xea9KhTGotL

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:33:25

 GBp

278

852.40

 XLON

 xea9KhTGpld

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:33:25

 GBp

135

852.20

 XLON

 xea9KhTGpll

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:33:25

 GBp

196

852.40

 XLON

 xea9KhTGpln

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:31:31

 GBp

216

852.80

 XLON

 xea9KhTGmWG

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:31:14

 GBp

276

853.20

 XLON

 xea9KhTGmeK

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:29:35

 GBp

303

853.20

 XLON

 xea9KhTGnXN

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:28:42

 GBp

321

853.20

 XLON

 xea9KhTGnvD

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:27:43

 GBp

318

854.80

 XLON

 xea9KhTG@WF

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:26:43

 GBp

101

855.60

 XLON

 xea9KhTG@Dg

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:26:43

 GBp

218

855.60

 XLON

 xea9KhTG@Di

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:25:44

 GBp

292

856.20

 XLON

 xea9KhTG$W5

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:24:50

 GBp

172

858.00

 XLON

 xea9KhTG$7H

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:24:50

 GBp

248

858.20

 XLON

 xea9KhTG$7J

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:24:49

 GBp

47

858.40

 XLON

 xea9KhTG$7T

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:24:49

 GBp

93

858.40

 XLON

 xea9KhTG$7V

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:24:49

 GBp

196

858.00

 XLON

 xea9KhTG$6e

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:24:49

 GBp

140

858.40

 XLON

 xea9KhTG$6q

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:21:45

 GBp

149

854.60

 XLON

 xea9KhTGzjZ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:21:07

 GBp

135

855.00

 XLON

 xea9KhTGz4a

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:21:07

 GBp

143

855.00

 XLON

 xea9KhTGz4h

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:20:09

 GBp

179

853.40

 XLON

 xea9KhTGwh5

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:20:09

 GBp

247

853.40

 XLON

 xea9KhTGwhj

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:18:52

 GBp

177

853.00

 XLON

 xea9KhTGwUO

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:18:11

 GBp

139

853.00

 XLON

 xea9KhTGxom

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:18:04

 GBp

179

853.00

 XLON

 xea9KhTGxv2

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:16:58

 GBp

172

853.80

 XLON

 xea9KhTGui1

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:16:58

 GBp

249

854.00

 XLON

 xea9KhTGui3

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:16:58

 GBp

236

853.80

 XLON

 xea9KhTGuit

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:14:54

 GBp

186

853.20

 XLON

 xea9KhTGvn4

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:14:52

 GBp

241

853.20

 XLON

 xea9KhTGvmp

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:14:52

 GBp

3

853.20

 XLON

 xea9KhTGvmr

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:14:47

 GBp

179

853.40

 XLON

 xea9KhTGvzh

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:12:49

 GBp

155

853.40

 XLON

 xea9KhTGcuU

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:12:47

 GBp

179

853.60

 XLON

 xea9KhTGcwM

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:11:47

 GBp

157

854.20

 XLON

 xea9KhTGdW@

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:11:47

 GBp

229

854.40

 XLON

 xea9KhTGdW0

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:11:47

 GBp

229

854.40

 XLON

 xea9KhTGdWx

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:09:26

 GBp

247

853.80

 XLON

 xea9KhTGaov

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:09:26

 GBp

294

853.80

 XLON

 xea9KhTGapS

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:09:12

 GBp

36

854.00

 XLON

 xea9KhTGawk

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:09:12

 GBp

163

854.00

 XLON

 xea9KhTGawm

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:09:12

 GBp

194

853.80

 XLON

 xea9KhTGaww

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:06:27

 GBp

141

852.40

 XLON

 xea9KhTGYXy

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:06:26

 GBp

206

852.60

 XLON

 xea9KhTGYW0

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:06:21

 GBp

254

852.80

 XLON

 xea9KhTGYZS

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:06:02

 GBp

182

852.80

 XLON

 xea9KhTGYpb

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:05:32

 GBp

194

852.60

 XLON

 xea9KhTGYGZ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:05:32

 GBp

194

852.60

 XLON

 xea9KhTGYHw

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:02:59

 GBp

56

852.00

 XLON

 xea9KhTGWFe

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:02:59

 GBp

189

852.00

 XLON

 xea9KhTGWFj

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:02:59

 GBp

169

851.80

 XLON

 xea9KhTGWFW

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:01:45

 GBp

297

851.80

 XLON

 xea9KhTGXwf

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:01:45

 GBp

208

851.80

 XLON

 xea9KhTGXwm

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:00:39

 GBp

325

853.00

 XLON

 xea9KhTGkkr

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 09:00:27

 GBp

209

853.00

 XLON

 xea9KhTGks8

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:59:03

 GBp

291

853.40

 XLON

 xea9KhTGluk

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:59:03

 GBp

242

853.60

 XLON

 xea9KhTGlup

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:58:49

 GBp

207

853.80

 XLON

 xea9KhTGl15

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:58:49

 GBp

194

853.80

 XLON

 xea9KhTGl1A

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:58:32

 GBp

89

853.80

 XLON

 xea9KhTGlBR

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:58:07

 GBp

7

853.80

 XLON

 xea9KhTGiZs

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:56:12

 GBp

201

853.20

 XLON

 xea9KhTGjZj

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:56:12

 GBp

206

853.20

 XLON

 xea9KhTGjZt

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:55:22

 GBp

162

853.80

 XLON

 xea9KhTGj1m

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:55:05

 GBp

234

854.00

 XLON

 xea9KhTGjM@

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:54:04

 GBp

171

854.40

 XLON

 xea9KhTGg@c

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:54:01

 GBp

11

854.60

 XLON

 xea9KhTGgu0

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:54:01

 GBp

198

854.60

 XLON

 xea9KhTGgu2

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:54:01

 GBp

248

854.60

 XLON

 xea9KhTGguB

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:53:28

 GBp

123

854.00

 XLON

 xea9KhTGgJq

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:53:28

 GBp

44

854.00

 XLON

 xea9KhTGgJs

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:53:18

 GBp

176

854.00

 XLON

 xea9KhTGgQw

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:52:39

 GBp

6

853.20

 XLON

 xea9KhTGhve

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:50:51

 GBp

222

854.00

 XLON

 xea9KhTGeE8

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:50:51

 GBp

322

854.00

 XLON

 xea9KhTGeEJ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:49:09

 GBp

252

853.60

 XLON

 xea9KhTGfMt

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:49:08

 GBp

198

853.60

 XLON

 xea9KhTGfG5

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:48:25

 GBp

249

853.60

 XLON

 xea9KhTGMoB

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:48:20

 GBp

168

854.00

 XLON

 xea9KhTGM$A

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:48:20

 GBp

284

854.00

 XLON

 xea9KhTGM$T

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:48:20

 GBp

140

854.00

 XLON

 xea9KhTGM$V

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:47:34

 GBp

193

853.40

 XLON

 xea9KhTGMOV

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:45:01

 GBp

152

852.20

 XLON

 xea9KhTGKPg

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:45:00

 GBp

243

852.40

 XLON

 xea9KhTGKR@

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:44:59

 GBp

223

852.40

 XLON

 xea9KhTGKR5

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:44:58

 GBp

8

852.40

 XLON

 xea9KhTGKQG

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:44:19

 GBp

293

852.40

 XLON

 xea9KhTGL4N

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:43:10

 GBp

221

852.40

 XLON

 xea9KhTGIpJ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:43:10

 GBp

221

852.40

 XLON

 xea9KhTGIpU

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:41:31

 GBp

33

852.60

 XLON

 xea9KhTGJx4

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:41:29

 GBp

103

852.60

 XLON

 xea9KhTGJw@

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:41:29

 GBp

76

852.80

 XLON

 xea9KhTGJw0

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:41:29

 GBp

153

852.80

 XLON

 xea9KhTGJw2

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:40:21

 GBp

136

852.20

 XLON

 xea9KhTGGZD

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:40:21

 GBp

199

852.40

 XLON

 xea9KhTGGZN

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:39:43

 GBp

217

851.20

 XLON

 xea9KhTGG13

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:39:26

 GBp

108

851.40

 XLON

 xea9KhTGGGb

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:39:26

 GBp

175

851.20

 XLON

 xea9KhTGGGX

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:39:26

 GBp

71

851.40

 XLON

 xea9KhTGGGZ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:38:05

 GBp

248

851.00

 XLON

 xea9KhTGHV9

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:38:05

 GBp

142

850.60

 XLON

 xea9KhTGHVl

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:38:05

 GBp

202

850.80

 XLON

 xea9KhTGHVo

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:38:05

 GBp

172

850.80

 XLON

 xea9KhTGHVx

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:36:24

 GBp

166

852.20

 XLON

 xea9KhTGVy2

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:36:24

 GBp

179

852.40

 XLON

 xea9KhTGVy6

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:35:35

 GBp

180

853.20

 XLON

 xea9KhTGScT

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:35:26

 GBp

245

852.00

 XLON

 xea9KhTGSg2

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:34:26

 GBp

231

853.00

 XLON

 xea9KhTGTsi

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:34:21

 GBp

193

853.00

 XLON

 xea9KhTGTy3

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:34:21

 GBp

194

853.00

 XLON

 xea9KhTGTyu

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:34:21

 GBp

5

853.00

 XLON

 xea9KhTGTzL

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:34:21

 GBp

223

853.00

 XLON

 xea9KhTGTzN

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:34:21

 GBp

335

853.00

 XLON

 xea9KhTGTzP

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:34:21

 GBp

141

853.00

 XLON

 xea9KhTGTzU

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:31:29

 GBp

151

849.80

 XLON

 xea9KhTGR30

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:31:29

 GBp

219

850.00

 XLON

 xea9KhTGR34

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:30:36

 GBp

250

849.60

 XLON

 xea9KhTGOpe

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:30:36

 GBp

238

849.60

 XLON

 xea9KhTGOps

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:29:42

 GBp

169

850.80

 XLON

 xea9KhTGPi1

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:29:31

 GBp

244

850.60

 XLON

 xea9KhTGPs8

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:28:32

 GBp

200

851.80

 XLON

 xea9KhTG6ax

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:28:02

 GBp

240

853.00

 XLON

 xea9KhTG6ph

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:28:02

 GBp

200

853.00

 XLON

 xea9KhTG6pY

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:27:05

 GBp

224

852.80

 XLON

 xea9KhTG7h9

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:27:05

 GBp

179

852.80

 XLON

 xea9KhTG7he

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:27:05

 GBp

155

852.60

 XLON

 xea9KhTG7hz

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:25:51

 GBp

158

853.40

 XLON

 xea9KhTG4ez

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:25:26

 GBp

129

853.60

 XLON

 xea9KhTG4@1

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:25:26

 GBp

90

853.60

 XLON

 xea9KhTG4@3

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:25:11

 GBp

231

853.80

 XLON

 xea9KhTG43H

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:25:06

 GBp

301

853.80

 XLON

 xea9KhTG4FK

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:23:25

 GBp

153

854.00

 XLON

 xea9KhTG5TJ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:23:24

 GBp

250

854.40

 XLON

 xea9KhTG5SH

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:23:24

 GBp

172

854.20

 XLON

 xea9KhTG5SN

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:23:24

 GBp

251

854.40

 XLON

 xea9KhTG5SR

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:22:23

 GBp

194

853.40

 XLON

 xea9KhTG203

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:22:23

 GBp

234

853.40

 XLON

 xea9KhTG20u

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:22:15

 GBp

34

853.60

 XLON

 xea9KhTG2A6

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:22:15

 GBp

160

853.60

 XLON

 xea9KhTG2A8

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:22:15

 GBp

194

853.40

 XLON

 xea9KhTG2Au

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:19:52

 GBp

149

854.80

 XLON

 xea9KhTG020

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:19:52

 GBp

217

855.00

 XLON

 xea9KhTG024

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:18:55

 GBp

289

854.20

 XLON

 xea9KhTG14C

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:18:54

 GBp

231

854.40

 XLON

 xea9KhTG17G

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:17:56

 GBp

160

856.00

 XLON

 xea9KhTGEmn

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:17:56

 GBp

267

856.20

 XLON

 xea9KhTGEmt

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:17:56

 GBp

218

856.20

 XLON

 xea9KhTGEnO

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:17:56

 GBp

12

856.20

 XLON

 xea9KhTGEnQ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:16:44

 GBp

171

856.40

 XLON

 xea9KhTGFml

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:16:44

 GBp

246

856.60

 XLON

 xea9KhTGFmp

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:15:51

 GBp

309

856.60

 XLON

 xea9KhTGCZT

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:15:50

 GBp

448

856.80

 XLON

 xea9KhTGCjM

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:15:50

 GBp

194

856.80

 XLON

 xea9KhTGCjV

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:15:43

 GBp

304

857.00

 XLON

 xea9KhTGCgu

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:13:47

 GBp

175

855.40

 XLON

 xea9KhTGAZs

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:13:47

 GBp

255

855.60

 XLON

 xea9KhTGAZu

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:13:03

 GBp

177

855.80

 XLON

 xea9KhTGA2M

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:12:49

 GBp

34

855.60

 XLON

 xea9KhTGAHA

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:12:49

 GBp

197

855.60

 XLON

 xea9KhTGAHH

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:12:14

 GBp

160

857.20

 XLON

 xea9KhTGBod

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:12:14

 GBp

231

857.40

 XLON

 xea9KhTGBom

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:12:09

 GBp

179

856.20

 XLON

 xea9KhTGB@K

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:11:20

 GBp

179

856.00

 XLON

 xea9KhTG8kQ

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:11:16

 GBp

212

856.00

 XLON

 xea9KhTG8rH

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:11:10

 GBp

473

856.20

 XLON

 xea9KhTG8z8

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:11:10

 GBp

190

856.00

 XLON

 xea9KhTG8zp

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:11:10

 GBp

195

856.20

 XLON

 xea9KhTG8zR

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:08:54

 GBp

308

856.60

 XLON

 xea9KhTHsnB

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:08:17

 GBp

203

857.00

 XLON

 xea9KhTHsS3

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:08:17

 GBp

175

857.20

 XLON

 xea9KhTHsS6

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:08:17

 GBp

254

857.40

 XLON

 xea9KhTHsSC

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:08:17

 GBp

140

856.80

 XLON

 xea9KhTHsSx

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:07:17

 GBp

228

855.00

 XLON

 xea9KhTHqyr

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:07:13

 GBp

54

855.00

 XLON

 xea9KhTHq4j

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:07:13

 GBp

202

855.00

 XLON

 xea9KhTHq4l

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:06:04

 GBp

296

855.80

 XLON

 xea9KhTHomW

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:05:21

 GBp

200

856.40

 XLON

 xea9KhTHpgg

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:05:21

 GBp

135

856.40

 XLON

 xea9KhTHpgW

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:05:06

 GBp

225

855.60

 XLON

 xea9KhTHp2u

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:05:03

 GBp

66

855.60

 XLON

 xea9KhTHp8J

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:05:03

 GBp

185

855.60

 XLON

 xea9KhTHp8L

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:04:03

 GBp

53

856.00

 XLON

 xea9KhTHmD$

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:04:03

 GBp

236

856.20

 XLON

 xea9KhTHmD1

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:04:03

 GBp

215

856.40

 XLON

 xea9KhTHmDs

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:04:03

 GBp

111

856.00

 XLON

 xea9KhTHmDz

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:03:00

 GBp

179

855.40

 XLON

 xea9KhTHn5n

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:02:35

 GBp

309

856.00

 XLON

 xea9KhTHnPX

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:02:35

 GBp

287

856.00

 XLON

 xea9KhTHnUI

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:02:35

 GBp

215

855.80

 XLON

 xea9KhTHnUV

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:02:05

 GBp

505

855.80

 XLON

 xea9KhTH@@V

 PEARSON PLC

 GB0006776081

 28-Sep-2022

 08:02:05

 GBp

258

855.80

 XLON

 xea9KhTH@vX

 

 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIGDCRGDDGDI

Companies

Pearson (PSON)
UK 100