Transaction in Own Shares
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase:
|
23 November 2022 |
|
Aggregate number of ordinary shares of 25 pence each purchased:
|
198,458 |
|
Lowest price paid per share:
|
982.80p |
|
Highest price paid per share:
|
989.80p |
|
Average price paid per share: |
986.52p |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 23 November 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
986.74p |
73,164 |
982.80p |
989.80p |
|
CHI-X Europe |
986.39p |
108,751 |
982.80p |
989.80p |
|
BATS Europe |
986.41p |
16,543 |
982.80p |
989.60p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
23/11/2022 |
08:07:40 |
370 |
989.60 |
BATE |
156728335654 |
|
23/11/2022 |
08:07:41 |
942 |
989.20 |
XLON |
E0CUZVhHZyPz |
|
23/11/2022 |
08:07:41 |
685 |
989.00 |
XLON |
E0CUZVhHZyQU |
|
23/11/2022 |
08:07:41 |
275 |
989.00 |
XLON |
E0CUZVhHZyQW |
|
23/11/2022 |
08:07:43 |
851 |
988.80 |
XLON |
E0CUZVhHZyX6 |
|
23/11/2022 |
08:07:45 |
149 |
988.60 |
XLON |
E0CUZVhHZycB |
|
23/11/2022 |
08:07:45 |
251 |
988.60 |
XLON |
E0CUZVhHZycI |
|
23/11/2022 |
08:07:45 |
447 |
988.60 |
XLON |
E0CUZVhHZyca |
|
23/11/2022 |
08:10:44 |
96 |
987.60 |
CHIX |
2977838247319 |
|
23/11/2022 |
08:10:44 |
450 |
987.60 |
CHIX |
2977838247320 |
|
23/11/2022 |
08:13:55 |
499 |
988.60 |
CHIX |
2977838248147 |
|
23/11/2022 |
08:20:54 |
441 |
988.60 |
BATE |
156728337464 |
|
23/11/2022 |
08:20:54 |
506 |
988.60 |
CHIX |
2977838250149 |
|
23/11/2022 |
08:20:54 |
542 |
988.60 |
CHIX |
2977838250150 |
|
23/11/2022 |
08:20:54 |
127 |
988.60 |
BATE |
156728337465 |
|
23/11/2022 |
08:20:54 |
632 |
988.40 |
CHIX |
2977838250152 |
|
23/11/2022 |
08:24:51 |
184 |
989.60 |
CHIX |
2977838251195 |
|
23/11/2022 |
08:24:51 |
351 |
989.60 |
CHIX |
2977838251196 |
|
23/11/2022 |
08:28:05 |
470 |
988.00 |
BATE |
156728338331 |
|
23/11/2022 |
08:29:42 |
582 |
987.00 |
XLON |
E0CUZVhHaqRc |
|
23/11/2022 |
08:32:19 |
369 |
988.40 |
XLON |
E0CUZVhHayCu |
|
23/11/2022 |
08:32:19 |
172 |
988.40 |
XLON |
E0CUZVhHayCw |
|
23/11/2022 |
08:33:44 |
558 |
987.60 |
CHIX |
2977838253691 |
|
23/11/2022 |
08:35:55 |
591 |
985.60 |
XLON |
E0CUZVhHb6lW |
|
23/11/2022 |
08:39:39 |
230 |
985.40 |
XLON |
E0CUZVhHbE8j |
|
23/11/2022 |
08:39:39 |
357 |
985.40 |
XLON |
E0CUZVhHbE8o |
|
23/11/2022 |
08:45:00 |
545 |
983.60 |
CHIX |
2977838256314 |
|
23/11/2022 |
08:45:00 |
483 |
983.60 |
CHIX |
2977838256315 |
|
23/11/2022 |
08:45:00 |
344 |
983.60 |
BATE |
156728340448 |
|
23/11/2022 |
08:45:00 |
117 |
983.60 |
BATE |
156728340449 |
|
23/11/2022 |
08:45:00 |
24 |
983.60 |
BATE |
156728340450 |
|
23/11/2022 |
08:51:59 |
1,824 |
984.80 |
CHIX |
2977838257857 |
|
23/11/2022 |
08:57:27 |
373 |
985.60 |
XLON |
E0CUZVhHbjyL |
|
23/11/2022 |
08:57:27 |
646 |
985.60 |
CHIX |
2977838258905 |
|
23/11/2022 |
08:57:27 |
541 |
985.40 |
XLON |
E0CUZVhHbjyv |
|
23/11/2022 |
08:57:27 |
9 |
985.40 |
XLON |
E0CUZVhHbjzB |
|
23/11/2022 |
09:04:12 |
495 |
983.40 |
CHIX |
2977838260433 |
|
23/11/2022 |
09:04:12 |
958 |
983.40 |
XLON |
E0CUZVhHbvfG |
|
23/11/2022 |
09:13:19 |
1,192 |
985.20 |
CHIX |
2977838262854 |
|
23/11/2022 |
09:13:19 |
375 |
985.20 |
CHIX |
2977838262855 |
|
23/11/2022 |
09:13:19 |
686 |
985.20 |
XLON |
E0CUZVhHcCc4 |
|
23/11/2022 |
09:13:19 |
499 |
985.00 |
CHIX |
2977838262856 |
|
23/11/2022 |
09:16:11 |
104 |
984.40 |
CHIX |
2977838263593 |
|
23/11/2022 |
09:16:11 |
241 |
984.40 |
CHIX |
2977838263594 |
|
23/11/2022 |
09:16:11 |
505 |
984.20 |
CHIX |
2977838263597 |
|
23/11/2022 |
09:16:11 |
16 |
984.20 |
CHIX |
2977838263598 |
|
23/11/2022 |
09:28:47 |
102 |
985.00 |
CHIX |
2977838266656 |
|
23/11/2022 |
09:28:47 |
123 |
985.00 |
BATE |
156728345563 |
|
23/11/2022 |
09:28:47 |
277 |
985.00 |
CHIX |
2977838266657 |
|
23/11/2022 |
09:28:47 |
603 |
985.00 |
CHIX |
2977838266658 |
|
23/11/2022 |
09:28:47 |
738 |
985.00 |
CHIX |
2977838266659 |
|
23/11/2022 |
09:28:47 |
341 |
985.00 |
CHIX |
2977838266660 |
|
23/11/2022 |
09:28:47 |
84 |
985.00 |
XLON |
E0CUZVhHcYgL |
|
23/11/2022 |
09:28:47 |
264 |
985.00 |
XLON |
E0CUZVhHcYgP |
|
23/11/2022 |
09:28:48 |
726 |
984.80 |
CHIX |
2977838266673 |
|
23/11/2022 |
09:29:37 |
93 |
984.40 |
CHIX |
2977838266857 |
|
23/11/2022 |
09:37:28 |
367 |
986.80 |
XLON |
E0CUZVhHcjtr |
|
23/11/2022 |
09:37:28 |
480 |
986.60 |
CHIX |
2977838268464 |
|
23/11/2022 |
09:40:29 |
82 |
987.60 |
XLON |
E0CUZVhHcnai |
|
23/11/2022 |
09:40:29 |
1,163 |
987.60 |
CHIX |
2977838269099 |
|
23/11/2022 |
09:40:29 |
587 |
987.60 |
XLON |
E0CUZVhHcnal |
|
23/11/2022 |
09:42:06 |
540 |
986.40 |
CHIX |
2977838269358 |
|
23/11/2022 |
09:49:12 |
391 |
986.00 |
XLON |
E0CUZVhHcxju |
|
23/11/2022 |
09:51:35 |
348 |
986.00 |
CHIX |
2977838270899 |
|
23/11/2022 |
09:51:35 |
1 |
986.00 |
BATE |
156728347794 |
|
23/11/2022 |
09:53:15 |
337 |
986.00 |
CHIX |
2977838271127 |
|
23/11/2022 |
09:56:50 |
403 |
986.20 |
CHIX |
2977838271692 |
|
23/11/2022 |
09:56:50 |
704 |
986.20 |
CHIX |
2977838271693 |
|
23/11/2022 |
10:01:42 |
911 |
986.60 |
XLON |
E0CUZVhHdEZh |
|
23/11/2022 |
10:03:54 |
10 |
987.40 |
CHIX |
2977838273389 |
|
23/11/2022 |
10:03:54 |
367 |
987.40 |
CHIX |
2977838273390 |
|
23/11/2022 |
10:04:03 |
242 |
987.20 |
BATE |
156728348945 |
|
23/11/2022 |
10:04:03 |
337 |
987.20 |
CHIX |
2977838273404 |
|
23/11/2022 |
10:04:03 |
846 |
987.20 |
CHIX |
2977838273405 |
|
23/11/2022 |
10:04:03 |
600 |
987.20 |
XLON |
E0CUZVhHdHJF |
|
23/11/2022 |
10:04:03 |
82 |
987.20 |
XLON |
E0CUZVhHdHJI |
|
23/11/2022 |
10:07:25 |
533 |
988.00 |
XLON |
E0CUZVhHdL1e |
|
23/11/2022 |
10:18:39 |
112 |
987.40 |
CHIX |
2977838275849 |
|
23/11/2022 |
10:19:04 |
27 |
988.00 |
XLON |
E0CUZVhHdXH9 |
|
23/11/2022 |
10:19:04 |
696 |
988.20 |
CHIX |
2977838275946 |
|
23/11/2022 |
10:20:16 |
213 |
989.20 |
CHIX |
2977838276202 |
|
23/11/2022 |
10:20:21 |
246 |
988.80 |
CHIX |
2977838276226 |
|
23/11/2022 |
10:20:21 |
30 |
988.80 |
BATE |
156728350459 |
|
23/11/2022 |
10:20:21 |
671 |
988.80 |
CHIX |
2977838276227 |
|
23/11/2022 |
10:20:21 |
603 |
988.80 |
CHIX |
2977838276228 |
|
23/11/2022 |
10:20:21 |
157 |
988.80 |
BATE |
156728350460 |
|
23/11/2022 |
10:20:21 |
86 |
988.80 |
XLON |
E0CUZVhHdYzF |
|
23/11/2022 |
10:20:21 |
442 |
988.80 |
XLON |
E0CUZVhHdYzH |
|
23/11/2022 |
10:23:30 |
549 |
988.40 |
CHIX |
2977838276728 |
|
23/11/2022 |
10:25:15 |
212 |
988.20 |
CHIX |
2977838276986 |
|
23/11/2022 |
10:25:15 |
41 |
988.20 |
CHIX |
2977838276987 |
|
23/11/2022 |
10:27:08 |
374 |
988.20 |
CHIX |
2977838277271 |
|
23/11/2022 |
10:34:49 |
10 |
988.60 |
CHIX |
2977838278614 |
|
23/11/2022 |
10:34:49 |
363 |
988.60 |
CHIX |
2977838278615 |
|
23/11/2022 |
10:34:59 |
66 |
988.40 |
CHIX |
2977838278633 |
|
23/11/2022 |
10:34:59 |
1,047 |
988.40 |
CHIX |
2977838278634 |
|
23/11/2022 |
10:34:59 |
641 |
988.40 |
XLON |
E0CUZVhHdoqB |
|
23/11/2022 |
10:39:00 |
540 |
988.40 |
XLON |
E0CUZVhHduvL |
|
23/11/2022 |
10:39:00 |
524 |
988.40 |
BATE |
156728352164 |
|
23/11/2022 |
10:44:23 |
600 |
988.60 |
CHIX |
2977838281294 |
|
23/11/2022 |
10:44:23 |
642 |
988.60 |
CHIX |
2977838281295 |
|
23/11/2022 |
10:45:10 |
558 |
988.40 |
XLON |
E0CUZVhHe4xk |
|
23/11/2022 |
10:48:44 |
199 |
988.80 |
CHIX |
2977838282202 |
|
23/11/2022 |
10:48:59 |
340 |
988.80 |
CHIX |
2977838282239 |
|
23/11/2022 |
10:52:26 |
597 |
988.20 |
XLON |
E0CUZVhHeFRi |
|
23/11/2022 |
10:52:26 |
585 |
988.20 |
XLON |
E0CUZVhHeFRk |
|
23/11/2022 |
10:55:01 |
533 |
988.00 |
CHIX |
2977838283967 |
|
23/11/2022 |
10:56:42 |
570 |
987.20 |
XLON |
E0CUZVhHeMH3 |
|
23/11/2022 |
11:02:28 |
529 |
988.20 |
CHIX |
2977838285429 |
|
23/11/2022 |
11:02:28 |
509 |
988.20 |
CHIX |
2977838285430 |
|
23/11/2022 |
11:02:28 |
133 |
988.20 |
CHIX |
2977838285431 |
|
23/11/2022 |
11:02:28 |
388 |
988.20 |
CHIX |
2977838285432 |
|
23/11/2022 |
11:09:17 |
323 |
987.40 |
XLON |
E0CUZVhHece6 |
|
23/11/2022 |
11:09:20 |
168 |
987.40 |
XLON |
E0CUZVhHech4 |
|
23/11/2022 |
11:11:58 |
683 |
987.40 |
CHIX |
2977838287655 |
|
23/11/2022 |
11:11:58 |
168 |
987.40 |
BATE |
156728355927 |
|
23/11/2022 |
11:11:58 |
139 |
987.40 |
CHIX |
2977838287656 |
|
23/11/2022 |
11:11:58 |
473 |
987.40 |
XLON |
E0CUZVhHegTg |
|
23/11/2022 |
11:13:50 |
358 |
987.00 |
CHIX |
2977838288068 |
|
23/11/2022 |
11:13:50 |
527 |
987.00 |
XLON |
E0CUZVhHejIm |
|
23/11/2022 |
11:19:38 |
39 |
987.80 |
BATE |
156728356621 |
|
23/11/2022 |
11:19:38 |
79 |
987.80 |
BATE |
156728356622 |
|
23/11/2022 |
11:19:38 |
582 |
987.80 |
CHIX |
2977838288954 |
|
23/11/2022 |
11:19:38 |
335 |
987.80 |
XLON |
E0CUZVhHeppz |
|
23/11/2022 |
11:19:39 |
507 |
987.40 |
CHIX |
2977838288964 |
|
23/11/2022 |
11:28:23 |
2 |
986.60 |
XLON |
E0CUZVhHf0Cr |
|
23/11/2022 |
11:28:23 |
594 |
986.60 |
XLON |
E0CUZVhHf0Ct |
|
23/11/2022 |
11:32:25 |
343 |
987.00 |
CHIX |
2977838291115 |
|
23/11/2022 |
11:32:25 |
513 |
987.00 |
CHIX |
2977838291116 |
|
23/11/2022 |
11:32:25 |
116 |
987.00 |
CHIX |
2977838291117 |
|
23/11/2022 |
11:33:02 |
325 |
986.40 |
XLON |
E0CUZVhHf5ib |
|
23/11/2022 |
11:33:02 |
285 |
986.40 |
XLON |
E0CUZVhHf5ie |
|
23/11/2022 |
11:35:18 |
984 |
986.40 |
CHIX |
2977838291638 |
|
23/11/2022 |
11:35:18 |
201 |
986.40 |
BATE |
156728357844 |
|
23/11/2022 |
11:35:18 |
347 |
986.40 |
XLON |
E0CUZVhHf82O |
|
23/11/2022 |
11:35:18 |
567 |
986.40 |
XLON |
E0CUZVhHf82Q |
|
23/11/2022 |
11:45:07 |
357 |
987.40 |
CHIX |
2977838293233 |
|
23/11/2022 |
11:46:45 |
398 |
987.20 |
CHIX |
2977838293415 |
|
23/11/2022 |
11:48:24 |
137 |
987.20 |
CHIX |
2977838293705 |
|
23/11/2022 |
11:48:24 |
246 |
987.20 |
CHIX |
2977838293706 |
|
23/11/2022 |
11:50:23 |
360 |
987.20 |
XLON |
E0CUZVhHfMsx |
|
23/11/2022 |
11:51:50 |
300 |
987.20 |
CHIX |
2977838294403 |
|
23/11/2022 |
11:51:50 |
49 |
987.20 |
CHIX |
2977838294404 |
|
23/11/2022 |
11:52:44 |
349 |
987.00 |
CHIX |
2977838294563 |
|
23/11/2022 |
11:52:44 |
191 |
987.00 |
BATE |
156728359314 |
|
23/11/2022 |
11:52:44 |
418 |
987.00 |
CHIX |
2977838294564 |
|
23/11/2022 |
11:52:44 |
173 |
987.00 |
CHIX |
2977838294565 |
|
23/11/2022 |
11:52:44 |
1 |
987.00 |
BATE |
156728359315 |
|
23/11/2022 |
11:52:44 |
542 |
987.00 |
XLON |
E0CUZVhHfPjY |
|
23/11/2022 |
11:52:44 |
349 |
986.80 |
CHIX |
2977838294569 |
|
23/11/2022 |
11:52:44 |
260 |
986.80 |
CHIX |
2977838294570 |
|
23/11/2022 |
11:52:44 |
477 |
986.80 |
BATE |
156728359316 |
|
23/11/2022 |
11:52:46 |
69 |
986.80 |
BATE |
156728359319 |
|
23/11/2022 |
11:52:46 |
88 |
986.80 |
CHIX |
2977838294574 |
|
23/11/2022 |
11:56:22 |
351 |
986.40 |
CHIX |
2977838295234 |
|
23/11/2022 |
11:56:22 |
517 |
986.40 |
XLON |
E0CUZVhHfTU3 |
|
23/11/2022 |
12:05:33 |
218 |
985.80 |
CHIX |
2977838296855 |
|
23/11/2022 |
12:05:33 |
158 |
985.80 |
CHIX |
2977838296856 |
|
23/11/2022 |
12:07:06 |
1,149 |
985.80 |
CHIX |
2977838297094 |
|
23/11/2022 |
12:07:06 |
235 |
985.80 |
BATE |
156728360688 |
|
23/11/2022 |
12:07:06 |
662 |
985.80 |
XLON |
E0CUZVhHfdVU |
|
23/11/2022 |
12:07:06 |
680 |
985.60 |
XLON |
E0CUZVhHfdW7 |
|
23/11/2022 |
12:16:16 |
103 |
985.80 |
CHIX |
2977838298826 |
|
23/11/2022 |
12:16:16 |
66 |
985.80 |
BATE |
156728361511 |
|
23/11/2022 |
12:16:27 |
700 |
985.60 |
XLON |
E0CUZVhHflmq |
|
23/11/2022 |
12:16:27 |
220 |
985.60 |
BATE |
156728361528 |
|
23/11/2022 |
12:16:27 |
1,079 |
985.60 |
CHIX |
2977838298849 |
|
23/11/2022 |
12:16:27 |
600 |
985.60 |
XLON |
E0CUZVhHfln1 |
|
23/11/2022 |
12:16:27 |
21 |
985.60 |
XLON |
E0CUZVhHfln3 |
|
23/11/2022 |
12:22:20 |
17 |
985.60 |
CHIX |
2977838299761 |
|
23/11/2022 |
12:22:25 |
22 |
985.60 |
CHIX |
2977838299770 |
|
23/11/2022 |
12:22:25 |
472 |
985.60 |
CHIX |
2977838299771 |
|
23/11/2022 |
12:22:25 |
334 |
985.60 |
CHIX |
2977838299773 |
|
23/11/2022 |
12:22:25 |
522 |
985.60 |
BATE |
156728361994 |
|
23/11/2022 |
12:29:38 |
219 |
986.20 |
CHIX |
2977838300897 |
|
23/11/2022 |
12:29:38 |
225 |
986.20 |
CHIX |
2977838300898 |
|
23/11/2022 |
12:33:57 |
396 |
987.00 |
XLON |
E0CUZVhHg1nk |
|
23/11/2022 |
12:34:15 |
270 |
987.00 |
CHIX |
2977838301874 |
|
23/11/2022 |
12:34:15 |
86 |
987.00 |
CHIX |
2977838301875 |
|
23/11/2022 |
12:34:58 |
127 |
987.00 |
CHIX |
2977838301964 |
|
23/11/2022 |
12:34:58 |
196 |
987.00 |
XLON |
E0CUZVhHg2UJ |
|
23/11/2022 |
12:34:58 |
63 |
987.00 |
XLON |
E0CUZVhHg2UL |
|
23/11/2022 |
12:36:03 |
242 |
987.00 |
CHIX |
2977838302327 |
|
23/11/2022 |
12:36:03 |
130 |
987.00 |
CHIX |
2977838302328 |
|
23/11/2022 |
12:39:25 |
876 |
987.00 |
CHIX |
2977838303040 |
|
23/11/2022 |
12:39:25 |
353 |
987.00 |
BATE |
156728363644 |
|
23/11/2022 |
12:39:25 |
179 |
987.00 |
BATE |
156728363645 |
|
23/11/2022 |
12:39:25 |
704 |
987.00 |
XLON |
E0CUZVhHg79i |
|
23/11/2022 |
12:39:25 |
604 |
987.00 |
XLON |
E0CUZVhHg79k |
|
23/11/2022 |
12:39:25 |
136 |
987.00 |
XLON |
E0CUZVhHg79m |
|
23/11/2022 |
12:39:25 |
464 |
987.00 |
XLON |
E0CUZVhHg79o |
|
23/11/2022 |
12:39:25 |
41 |
987.00 |
XLON |
E0CUZVhHg79r |
|
23/11/2022 |
12:43:17 |
573 |
986.80 |
CHIX |
2977838303962 |
|
23/11/2022 |
12:43:17 |
286 |
986.60 |
XLON |
E0CUZVhHgBAx |
|
23/11/2022 |
12:43:17 |
65 |
986.60 |
XLON |
E0CUZVhHgBAz |
|
23/11/2022 |
12:44:16 |
457 |
986.20 |
CHIX |
2977838304161 |
|
23/11/2022 |
12:44:16 |
79 |
986.20 |
XLON |
E0CUZVhHgCGe |
|
23/11/2022 |
12:54:23 |
347 |
987.00 |
XLON |
E0CUZVhHgMeB |
|
23/11/2022 |
12:55:48 |
440 |
986.80 |
CHIX |
2977838306349 |
|
23/11/2022 |
12:55:48 |
524 |
986.80 |
CHIX |
2977838306350 |
|
23/11/2022 |
12:55:48 |
65 |
986.80 |
CHIX |
2977838306351 |
|
23/11/2022 |
12:55:48 |
114 |
986.80 |
CHIX |
2977838306352 |
|
23/11/2022 |
12:55:48 |
261 |
986.80 |
CHIX |
2977838306353 |
|
23/11/2022 |
12:55:48 |
510 |
986.80 |
CHIX |
2977838306354 |
|
23/11/2022 |
12:55:48 |
556 |
986.80 |
XLON |
E0CUZVhHgOPE |
|
23/11/2022 |
12:55:48 |
347 |
986.80 |
XLON |
E0CUZVhHgOPG |
|
23/11/2022 |
12:57:25 |
563 |
986.20 |
BATE |
156728365491 |
|
23/11/2022 |
13:06:25 |
187 |
986.60 |
BATE |
156728366512 |
|
23/11/2022 |
13:07:07 |
1 |
986.60 |
BATE |
156728366578 |
|
23/11/2022 |
13:07:07 |
187 |
986.60 |
BATE |
156728366579 |
|
23/11/2022 |
13:08:06 |
399 |
986.60 |
BATE |
156728366649 |
|
23/11/2022 |
13:09:23 |
233 |
986.20 |
CHIX |
2977838309211 |
|
23/11/2022 |
13:09:23 |
359 |
986.20 |
XLON |
E0CUZVhHgdyL |
|
23/11/2022 |
13:09:23 |
271 |
986.20 |
CHIX |
2977838309212 |
|
23/11/2022 |
13:09:28 |
289 |
986.20 |
CHIX |
2977838309225 |
|
23/11/2022 |
13:11:08 |
370 |
986.20 |
CHIX |
2977838309506 |
|
23/11/2022 |
13:11:08 |
177 |
986.20 |
BATE |
156728366868 |
|
23/11/2022 |
13:11:08 |
9 |
986.20 |
CHIX |
2977838309507 |
|
23/11/2022 |
13:12:08 |
155 |
986.20 |
XLON |
E0CUZVhHggNn |
|
23/11/2022 |
13:12:08 |
261 |
986.20 |
XLON |
E0CUZVhHggNp |
|
23/11/2022 |
13:12:08 |
85 |
986.20 |
XLON |
E0CUZVhHggNr |
|
23/11/2022 |
13:12:08 |
133 |
986.20 |
CHIX |
2977838309694 |
|
23/11/2022 |
13:12:08 |
359 |
986.20 |
CHIX |
2977838309695 |
|
23/11/2022 |
13:12:08 |
238 |
986.20 |
CHIX |
2977838309696 |
|
23/11/2022 |
13:12:08 |
275 |
986.20 |
CHIX |
2977838309697 |
|
23/11/2022 |
13:12:08 |
322 |
986.20 |
CHIX |
2977838309698 |
|
23/11/2022 |
13:12:08 |
26 |
986.20 |
CHIX |
2977838309699 |
|
23/11/2022 |
13:14:11 |
232 |
986.00 |
XLON |
E0CUZVhHgi6l |
|
23/11/2022 |
13:14:11 |
339 |
986.00 |
XLON |
E0CUZVhHgi6n |
|
23/11/2022 |
13:14:14 |
600 |
985.80 |
CHIX |
2977838310064 |
|
23/11/2022 |
13:14:45 |
335 |
985.60 |
CHIX |
2977838310112 |
|
23/11/2022 |
13:20:07 |
353 |
985.60 |
BATE |
156728367775 |
|
23/11/2022 |
13:20:07 |
54 |
985.60 |
BATE |
156728367776 |
|
23/11/2022 |
13:20:07 |
157 |
985.60 |
BATE |
156728367777 |
|
23/11/2022 |
13:26:49 |
288 |
985.80 |
CHIX |
2977838312672 |
|
23/11/2022 |
13:27:23 |
410 |
986.00 |
XLON |
E0CUZVhHgxRh |
|
23/11/2022 |
13:27:23 |
145 |
986.00 |
BATE |
156728368564 |
|
23/11/2022 |
13:27:23 |
711 |
986.00 |
CHIX |
2977838312777 |
|
23/11/2022 |
13:27:23 |
705 |
986.00 |
CHIX |
2977838312779 |
|
23/11/2022 |
13:27:23 |
27 |
986.00 |
CHIX |
2977838312780 |
|
23/11/2022 |
13:30:00 |
78 |
986.20 |
XLON |
E0CUZVhHgzoe |
|
23/11/2022 |
13:30:00 |
370 |
986.20 |
XLON |
E0CUZVhHgzog |
|
23/11/2022 |
13:30:00 |
159 |
986.20 |
BATE |
156728368895 |
|
23/11/2022 |
13:30:00 |
434 |
986.20 |
CHIX |
2977838313337 |
|
23/11/2022 |
13:30:00 |
345 |
986.20 |
CHIX |
2977838313338 |
|
23/11/2022 |
13:30:00 |
617 |
986.20 |
CHIX |
2977838313339 |
|
23/11/2022 |
13:31:23 |
40 |
985.80 |
CHIX |
2977838313857 |
|
23/11/2022 |
13:31:23 |
539 |
985.80 |
CHIX |
2977838313858 |
|
23/11/2022 |
13:32:04 |
70 |
985.60 |
BATE |
156728369246 |
|
23/11/2022 |
13:32:04 |
319 |
985.60 |
BATE |
156728369247 |
|
23/11/2022 |
13:35:33 |
351 |
985.40 |
CHIX |
2977838315466 |
|
23/11/2022 |
13:35:33 |
663 |
985.40 |
XLON |
E0CUZVhHhBUm |
|
23/11/2022 |
13:38:39 |
621 |
985.40 |
CHIX |
2977838316131 |
|
23/11/2022 |
13:38:39 |
338 |
985.40 |
CHIX |
2977838316132 |
|
23/11/2022 |
13:38:39 |
617 |
985.40 |
CHIX |
2977838316133 |
|
23/11/2022 |
13:49:09 |
125 |
986.60 |
XLON |
E0CUZVhHhW1r |
|
23/11/2022 |
13:49:09 |
249 |
986.60 |
XLON |
E0CUZVhHhW1t |
|
23/11/2022 |
13:49:24 |
349 |
986.60 |
BATE |
156728371959 |
|
23/11/2022 |
13:49:24 |
784 |
986.60 |
CHIX |
2977838319279 |
|
23/11/2022 |
13:50:38 |
231 |
987.60 |
XLON |
E0CUZVhHhYu0 |
|
23/11/2022 |
13:50:38 |
112 |
987.60 |
XLON |
E0CUZVhHhYu2 |
|
23/11/2022 |
13:51:03 |
181 |
987.40 |
XLON |
E0CUZVhHhZS4 |
|
23/11/2022 |
13:51:03 |
197 |
987.40 |
XLON |
E0CUZVhHhZS6 |
|
23/11/2022 |
13:52:14 |
203 |
987.00 |
XLON |
E0CUZVhHhb8b |
|
23/11/2022 |
13:52:14 |
267 |
987.00 |
XLON |
E0CUZVhHhb8e |
|
23/11/2022 |
13:52:14 |
655 |
987.00 |
CHIX |
2977838320174 |
|
23/11/2022 |
13:52:14 |
228 |
987.00 |
CHIX |
2977838320179 |
|
23/11/2022 |
13:52:14 |
61 |
987.00 |
CHIX |
2977838320180 |
|
23/11/2022 |
13:52:14 |
526 |
987.00 |
CHIX |
2977838320181 |
|
23/11/2022 |
13:52:14 |
59 |
986.80 |
BATE |
156728372496 |
|
23/11/2022 |
13:54:38 |
36 |
986.80 |
BATE |
156728372790 |
|
23/11/2022 |
14:00:37 |
1,486 |
987.60 |
XLON |
E0CUZVhHhnvt |
|
23/11/2022 |
14:00:37 |
184 |
987.60 |
XLON |
E0CUZVhHhnvv |
|
23/11/2022 |
14:00:37 |
419 |
987.60 |
XLON |
E0CUZVhHhnw1 |
|
23/11/2022 |
14:00:37 |
1,067 |
987.60 |
XLON |
E0CUZVhHhnw3 |
|
23/11/2022 |
14:00:37 |
10 |
987.60 |
XLON |
E0CUZVhHhnw5 |
|
23/11/2022 |
14:01:01 |
348 |
987.00 |
CHIX |
2977838322997 |
|
23/11/2022 |
14:09:37 |
1 |
987.80 |
CHIX |
2977838325567 |
|
23/11/2022 |
14:09:37 |
23 |
987.80 |
BATE |
156728375057 |
|
23/11/2022 |
14:09:37 |
212 |
987.80 |
CHIX |
2977838325568 |
|
23/11/2022 |
14:09:37 |
235 |
987.80 |
CHIX |
2977838325569 |
|
23/11/2022 |
14:09:37 |
26 |
987.80 |
BATE |
156728375058 |
|
23/11/2022 |
14:09:37 |
73 |
987.80 |
XLON |
E0CUZVhHi1LI |
|
23/11/2022 |
14:09:37 |
82 |
987.80 |
XLON |
E0CUZVhHi1LN |
|
23/11/2022 |
14:10:11 |
1,232 |
988.40 |
CHIX |
2977838325775 |
|
23/11/2022 |
14:10:11 |
251 |
988.40 |
BATE |
156728375156 |
|
23/11/2022 |
14:10:11 |
2 |
988.40 |
XLON |
E0CUZVhHi28x |
|
23/11/2022 |
14:10:11 |
707 |
988.40 |
XLON |
E0CUZVhHi290 |
|
23/11/2022 |
14:11:22 |
278 |
988.20 |
CHIX |
2977838326131 |
|
23/11/2022 |
14:11:22 |
180 |
988.20 |
CHIX |
2977838326132 |
|
23/11/2022 |
14:11:22 |
135 |
988.20 |
CHIX |
2977838326133 |
|
23/11/2022 |
14:11:22 |
98 |
988.20 |
CHIX |
2977838326134 |
|
23/11/2022 |
14:17:37 |
110 |
988.20 |
CHIX |
2977838327535 |
|
23/11/2022 |
14:17:37 |
164 |
988.20 |
BATE |
156728375947 |
|
23/11/2022 |
14:17:37 |
600 |
988.20 |
CHIX |
2977838327536 |
|
23/11/2022 |
14:17:37 |
464 |
988.20 |
XLON |
E0CUZVhHiAoq |
|
23/11/2022 |
14:17:37 |
52 |
988.20 |
XLON |
E0CUZVhHiAos |
|
23/11/2022 |
14:17:37 |
614 |
988.20 |
XLON |
E0CUZVhHiAov |
|
23/11/2022 |
14:17:37 |
96 |
988.20 |
CHIX |
2977838327537 |
|
23/11/2022 |
14:22:44 |
446 |
988.00 |
CHIX |
2977838328866 |
|
23/11/2022 |
14:23:42 |
77 |
988.00 |
CHIX |
2977838329042 |
|
23/11/2022 |
14:24:10 |
100 |
988.20 |
BATE |
156728376784 |
|
23/11/2022 |
14:25:42 |
61 |
988.20 |
XLON |
E0CUZVhHiKi4 |
|
23/11/2022 |
14:25:42 |
425 |
988.20 |
XLON |
E0CUZVhHiKi6 |
|
23/11/2022 |
14:25:42 |
72 |
988.20 |
BATE |
156728376937 |
|
23/11/2022 |
14:25:42 |
528 |
988.20 |
CHIX |
2977838329448 |
|
23/11/2022 |
14:25:42 |
262 |
988.20 |
CHIX |
2977838329449 |
|
23/11/2022 |
14:25:42 |
55 |
988.20 |
CHIX |
2977838329450 |
|
23/11/2022 |
14:30:05 |
1,303 |
988.40 |
XLON |
E0CUZVhHiSZi |
|
23/11/2022 |
14:30:05 |
136 |
988.40 |
XLON |
E0CUZVhHiSZk |
|
23/11/2022 |
14:30:05 |
19 |
988.40 |
XLON |
E0CUZVhHiSZq |
|
23/11/2022 |
14:30:05 |
969 |
988.40 |
XLON |
E0CUZVhHiSaK |
|
23/11/2022 |
14:30:14 |
339 |
988.40 |
CHIX |
2977838331345 |
|
23/11/2022 |
14:30:14 |
373 |
988.40 |
CHIX |
2977838331346 |
|
23/11/2022 |
14:30:14 |
15 |
988.40 |
CHIX |
2977838331347 |
|
23/11/2022 |
14:35:29 |
285 |
988.60 |
CHIX |
2977838335252 |
|
23/11/2022 |
14:35:29 |
31 |
988.60 |
BATE |
156728379774 |
|
23/11/2022 |
14:35:29 |
140 |
988.60 |
CHIX |
2977838335253 |
|
23/11/2022 |
14:35:29 |
32 |
988.60 |
BATE |
156728379775 |
|
23/11/2022 |
14:37:04 |
164 |
988.80 |
XLON |
E0CUZVhHis2E |
|
23/11/2022 |
14:37:04 |
1,047 |
988.80 |
XLON |
E0CUZVhHis2G |
|
23/11/2022 |
14:37:04 |
1,200 |
988.80 |
XLON |
E0CUZVhHis2S |
|
23/11/2022 |
14:37:04 |
11 |
988.80 |
XLON |
E0CUZVhHis2V |
|
23/11/2022 |
14:37:04 |
347 |
988.80 |
XLON |
E0CUZVhHis2X |
|
23/11/2022 |
14:37:04 |
388 |
988.80 |
XLON |
E0CUZVhHis2k |
|
23/11/2022 |
14:38:23 |
377 |
989.80 |
XLON |
E0CUZVhHiv3R |
|
23/11/2022 |
14:38:23 |
653 |
989.80 |
CHIX |
2977838336540 |
|
23/11/2022 |
14:40:07 |
359 |
989.20 |
XLON |
E0CUZVhHiyfe |
|
23/11/2022 |
14:40:07 |
127 |
989.20 |
BATE |
156728380659 |
|
23/11/2022 |
14:40:07 |
521 |
989.20 |
XLON |
E0CUZVhHiyg0 |
|
23/11/2022 |
14:40:10 |
60 |
989.20 |
XLON |
E0CUZVhHiyqR |
|
23/11/2022 |
14:40:10 |
42 |
989.20 |
XLON |
E0CUZVhHiyqU |
|
23/11/2022 |
14:45:33 |
146 |
988.40 |
BATE |
156728382135 |
|
23/11/2022 |
14:45:33 |
335 |
988.40 |
CHIX |
2977838340428 |
|
23/11/2022 |
14:45:33 |
105 |
988.40 |
CHIX |
2977838340430 |
|
23/11/2022 |
14:45:33 |
91 |
988.40 |
BATE |
156728382137 |
|
23/11/2022 |
14:45:33 |
499 |
988.40 |
CHIX |
2977838340431 |
|
23/11/2022 |
14:45:33 |
670 |
988.40 |
XLON |
E0CUZVhHjCTd |
|
23/11/2022 |
14:45:33 |
225 |
988.40 |
CHIX |
2977838340432 |
|
23/11/2022 |
14:48:16 |
123 |
989.20 |
BATE |
156728382912 |
|
23/11/2022 |
14:48:16 |
603 |
989.20 |
CHIX |
2977838342282 |
|
23/11/2022 |
14:48:16 |
347 |
989.20 |
XLON |
E0CUZVhHjMvI |
|
23/11/2022 |
14:48:18 |
71 |
989.00 |
XLON |
E0CUZVhHjN1c |
|
23/11/2022 |
14:48:18 |
259 |
989.00 |
XLON |
E0CUZVhHjN1e |
|
23/11/2022 |
14:48:18 |
116 |
989.00 |
BATE |
156728382921 |
|
23/11/2022 |
14:48:18 |
572 |
989.00 |
CHIX |
2977838342306 |
|
23/11/2022 |
14:52:52 |
324 |
987.20 |
XLON |
E0CUZVhHjZYA |
|
23/11/2022 |
14:52:52 |
197 |
987.20 |
XLON |
E0CUZVhHjZYC |
|
23/11/2022 |
14:52:52 |
129 |
987.20 |
XLON |
E0CUZVhHjZYE |
|
23/11/2022 |
14:52:52 |
563 |
987.20 |
CHIX |
2977838344374 |
|
23/11/2022 |
14:52:52 |
566 |
987.20 |
CHIX |
2977838344375 |
|
23/11/2022 |
14:52:52 |
114 |
987.20 |
BATE |
156728383878 |
|
23/11/2022 |
14:52:52 |
115 |
987.20 |
BATE |
156728383879 |
|
23/11/2022 |
14:52:56 |
459 |
987.00 |
CHIX |
2977838344405 |
|
23/11/2022 |
14:52:56 |
488 |
987.00 |
XLON |
E0CUZVhHjZhP |
|
23/11/2022 |
14:56:04 |
76 |
986.00 |
XLON |
E0CUZVhHjk1A |
|
23/11/2022 |
14:56:04 |
279 |
986.00 |
XLON |
E0CUZVhHjk1C |
|
23/11/2022 |
14:56:04 |
125 |
986.00 |
BATE |
156728384755 |
|
23/11/2022 |
14:56:04 |
170 |
986.00 |
CHIX |
2977838346243 |
|
23/11/2022 |
14:56:04 |
446 |
986.00 |
CHIX |
2977838346244 |
|
23/11/2022 |
14:56:07 |
412 |
985.80 |
CHIX |
2977838346286 |
|
23/11/2022 |
14:56:07 |
36 |
985.80 |
CHIX |
2977838346287 |
|
23/11/2022 |
14:57:45 |
602 |
986.00 |
XLON |
E0CUZVhHjp6b |
|
23/11/2022 |
14:57:45 |
347 |
986.00 |
XLON |
E0CUZVhHjp6d |
|
23/11/2022 |
15:01:03 |
332 |
986.40 |
XLON |
E0CUZVhHjwDK |
|
23/11/2022 |
15:01:03 |
7 |
986.40 |
XLON |
E0CUZVhHjwDM |
|
23/11/2022 |
15:01:03 |
339 |
986.40 |
XLON |
E0CUZVhHjwDO |
|
23/11/2022 |
15:01:03 |
261 |
986.40 |
XLON |
E0CUZVhHjwDQ |
|
23/11/2022 |
15:01:03 |
322 |
986.40 |
XLON |
E0CUZVhHjwDV |
|
23/11/2022 |
15:01:03 |
117 |
986.40 |
BATE |
156728386125 |
|
23/11/2022 |
15:01:03 |
122 |
986.40 |
BATE |
156728386126 |
|
23/11/2022 |
15:01:03 |
339 |
986.40 |
CHIX |
2977838349183 |
|
23/11/2022 |
15:01:03 |
237 |
986.40 |
CHIX |
2977838349184 |
|
23/11/2022 |
15:01:03 |
363 |
986.40 |
CHIX |
2977838349185 |
|
23/11/2022 |
15:01:03 |
237 |
986.40 |
CHIX |
2977838349186 |
|
23/11/2022 |
15:02:00 |
423 |
985.80 |
CHIX |
2977838349441 |
|
23/11/2022 |
15:02:42 |
378 |
986.20 |
CHIX |
2977838350341 |
|
23/11/2022 |
15:02:42 |
113 |
986.20 |
BATE |
156728386648 |
|
23/11/2022 |
15:02:42 |
179 |
986.20 |
CHIX |
2977838350342 |
|
23/11/2022 |
15:02:42 |
321 |
986.20 |
XLON |
E0CUZVhHk13S |
|
23/11/2022 |
15:04:22 |
277 |
986.20 |
CHIX |
2977838351184 |
|
23/11/2022 |
15:06:24 |
242 |
986.40 |
CHIX |
2977838352435 |
|
23/11/2022 |
15:06:24 |
289 |
986.40 |
CHIX |
2977838352436 |
|
23/11/2022 |
15:06:24 |
956 |
986.40 |
CHIX |
2977838352437 |
|
23/11/2022 |
15:06:30 |
823 |
986.20 |
CHIX |
2977838352511 |
|
23/11/2022 |
15:06:30 |
90 |
986.20 |
CHIX |
2977838352512 |
|
23/11/2022 |
15:07:15 |
460 |
985.80 |
CHIX |
2977838352927 |
|
23/11/2022 |
15:09:47 |
346 |
986.00 |
XLON |
E0CUZVhHkMjG |
|
23/11/2022 |
15:09:47 |
122 |
986.00 |
BATE |
156728388615 |
|
23/11/2022 |
15:09:47 |
108 |
986.00 |
CHIX |
2977838354534 |
|
23/11/2022 |
15:09:47 |
298 |
986.00 |
CHIX |
2977838354535 |
|
23/11/2022 |
15:09:47 |
195 |
986.00 |
CHIX |
2977838354536 |
|
23/11/2022 |
15:09:47 |
72 |
986.00 |
CHIX |
2977838354538 |
|
23/11/2022 |
15:09:47 |
450 |
986.00 |
CHIX |
2977838354539 |
|
23/11/2022 |
15:12:13 |
379 |
986.20 |
XLON |
E0CUZVhHkRWH |
|
23/11/2022 |
15:12:13 |
521 |
986.20 |
CHIX |
2977838355367 |
|
23/11/2022 |
15:12:13 |
134 |
986.20 |
BATE |
156728389013 |
|
23/11/2022 |
15:12:13 |
462 |
986.20 |
BATE |
156728389014 |
|
23/11/2022 |
15:12:13 |
126 |
986.20 |
BATE |
156728389015 |
|
23/11/2022 |
15:12:13 |
138 |
986.20 |
CHIX |
2977838355368 |
|
23/11/2022 |
15:19:35 |
698 |
985.60 |
CHIX |
2977838358974 |
|
23/11/2022 |
15:19:35 |
209 |
985.60 |
BATE |
156728390784 |
|
23/11/2022 |
15:19:35 |
154 |
985.60 |
BATE |
156728390785 |
|
23/11/2022 |
15:19:35 |
326 |
985.60 |
CHIX |
2977838358975 |
|
23/11/2022 |
15:19:35 |
756 |
985.60 |
CHIX |
2977838358977 |
|
23/11/2022 |
15:19:35 |
387 |
985.60 |
CHIX |
2977838358978 |
|
23/11/2022 |
15:19:35 |
154 |
985.60 |
BATE |
156728390786 |
|
23/11/2022 |
15:19:35 |
130 |
985.60 |
BATE |
156728390787 |
|
23/11/2022 |
15:19:35 |
590 |
985.60 |
XLON |
E0CUZVhHkhKi |
|
23/11/2022 |
15:19:35 |
423 |
985.60 |
XLON |
E0CUZVhHkhKk |
|
23/11/2022 |
15:19:35 |
13 |
985.60 |
XLON |
E0CUZVhHkhKm |
|
23/11/2022 |
15:19:35 |
557 |
985.60 |
CHIX |
2977838358988 |
|
23/11/2022 |
15:19:35 |
434 |
985.60 |
CHIX |
2977838358997 |
|
23/11/2022 |
15:19:39 |
582 |
985.40 |
CHIX |
2977838359056 |
|
23/11/2022 |
15:19:39 |
23 |
985.40 |
BATE |
156728390818 |
|
23/11/2022 |
15:19:39 |
43 |
985.40 |
BATE |
156728390819 |
|
23/11/2022 |
15:19:39 |
11 |
985.40 |
BATE |
156728390820 |
|
23/11/2022 |
15:19:39 |
42 |
985.40 |
BATE |
156728390821 |
|
23/11/2022 |
15:19:39 |
335 |
985.40 |
XLON |
E0CUZVhHkhVQ |
|
23/11/2022 |
15:20:15 |
386 |
985.20 |
CHIX |
2977838359434 |
|
23/11/2022 |
15:20:15 |
54 |
985.20 |
CHIX |
2977838359435 |
|
23/11/2022 |
15:20:15 |
35 |
985.20 |
CHIX |
2977838359436 |
|
23/11/2022 |
15:20:15 |
104 |
985.20 |
CHIX |
2977838359437 |
|
23/11/2022 |
15:21:46 |
352 |
984.80 |
XLON |
E0CUZVhHkm90 |
|
23/11/2022 |
15:21:46 |
246 |
984.80 |
CHIX |
2977838360084 |
|
23/11/2022 |
15:21:46 |
52 |
984.80 |
BATE |
156728391319 |
|
23/11/2022 |
15:21:46 |
365 |
984.80 |
CHIX |
2977838360085 |
|
23/11/2022 |
15:21:46 |
18 |
984.80 |
XLON |
E0CUZVhHkm9A |
|
23/11/2022 |
15:21:46 |
111 |
984.80 |
XLON |
E0CUZVhHkmDx |
|
23/11/2022 |
15:29:07 |
1,617 |
985.80 |
CHIX |
2977838363170 |
|
23/11/2022 |
15:29:07 |
67 |
985.80 |
CHIX |
2977838363171 |
|
23/11/2022 |
15:29:07 |
246 |
985.80 |
CHIX |
2977838363172 |
|
23/11/2022 |
15:29:07 |
45 |
985.80 |
BATE |
156728392878 |
|
23/11/2022 |
15:29:07 |
717 |
985.80 |
CHIX |
2977838363173 |
|
23/11/2022 |
15:29:07 |
285 |
985.80 |
BATE |
156728392879 |
|
23/11/2022 |
15:29:07 |
21 |
985.80 |
BATE |
156728392880 |
|
23/11/2022 |
15:29:07 |
49 |
985.80 |
XLON |
E0CUZVhHl0eB |
|
23/11/2022 |
15:29:07 |
881 |
985.80 |
XLON |
E0CUZVhHl0eE |
|
23/11/2022 |
15:29:07 |
596 |
985.80 |
XLON |
E0CUZVhHl0eG |
|
23/11/2022 |
15:29:07 |
190 |
985.80 |
BATE |
156728392881 |
|
23/11/2022 |
15:29:07 |
4 |
985.80 |
XLON |
E0CUZVhHl0eb |
|
23/11/2022 |
15:29:07 |
940 |
985.60 |
XLON |
E0CUZVhHl0em |
|
23/11/2022 |
15:32:22 |
601 |
985.60 |
XLON |
E0CUZVhHl7Lo |
|
23/11/2022 |
15:32:22 |
320 |
985.60 |
XLON |
E0CUZVhHl7Lq |
|
23/11/2022 |
15:32:22 |
557 |
985.60 |
CHIX |
2977838364705 |
|
23/11/2022 |
15:32:22 |
113 |
985.60 |
BATE |
156728393621 |
|
23/11/2022 |
15:32:54 |
553 |
985.40 |
CHIX |
2977838365007 |
|
23/11/2022 |
15:32:54 |
41 |
985.40 |
CHIX |
2977838365008 |
|
23/11/2022 |
15:34:24 |
126 |
985.20 |
BATE |
156728394176 |
|
23/11/2022 |
15:34:24 |
618 |
985.20 |
CHIX |
2977838365762 |
|
23/11/2022 |
15:34:24 |
356 |
985.20 |
XLON |
E0CUZVhHlBC4 |
|
23/11/2022 |
15:35:19 |
577 |
985.20 |
CHIX |
2977838366549 |
|
23/11/2022 |
15:36:18 |
595 |
985.40 |
CHIX |
2977838367171 |
|
23/11/2022 |
15:36:18 |
71 |
985.40 |
CHIX |
2977838367172 |
|
23/11/2022 |
15:36:18 |
384 |
985.40 |
XLON |
E0CUZVhHlGLQ |
|
23/11/2022 |
15:38:21 |
562 |
985.80 |
XLON |
E0CUZVhHlKyp |
|
23/11/2022 |
15:39:10 |
976 |
985.80 |
CHIX |
2977838368525 |
|
23/11/2022 |
15:41:07 |
873 |
985.80 |
CHIX |
2977838369270 |
|
23/11/2022 |
15:41:07 |
533 |
985.80 |
XLON |
E0CUZVhHlQ4q |
|
23/11/2022 |
15:42:41 |
554 |
986.60 |
CHIX |
2977838370178 |
|
23/11/2022 |
15:42:41 |
608 |
986.60 |
CHIX |
2977838370179 |
|
23/11/2022 |
15:42:41 |
113 |
986.60 |
BATE |
156728396444 |
|
23/11/2022 |
15:42:41 |
320 |
986.60 |
XLON |
E0CUZVhHlTVJ |
|
23/11/2022 |
15:44:17 |
200 |
986.20 |
XLON |
E0CUZVhHlWrB |
|
23/11/2022 |
15:44:17 |
112 |
986.20 |
BATE |
156728396806 |
|
23/11/2022 |
15:44:17 |
553 |
986.20 |
CHIX |
2977838371014 |
|
23/11/2022 |
15:44:17 |
6 |
986.20 |
CHIX |
2977838371015 |
|
23/11/2022 |
15:44:17 |
112 |
986.20 |
CHIX |
2977838371016 |
|
23/11/2022 |
15:45:18 |
499 |
985.60 |
CHIX |
2977838371343 |
|
23/11/2022 |
15:47:10 |
846 |
987.20 |
XLON |
E0CUZVhHlcP6 |
|
23/11/2022 |
15:47:11 |
110 |
987.20 |
XLON |
E0CUZVhHlcQR |
|
23/11/2022 |
15:47:11 |
513 |
987.00 |
BATE |
156728397476 |
|
23/11/2022 |
15:49:34 |
553 |
986.60 |
CHIX |
2977838373330 |
|
23/11/2022 |
15:49:34 |
973 |
986.60 |
XLON |
E0CUZVhHlglS |
|
23/11/2022 |
15:51:22 |
742 |
987.20 |
CHIX |
2977838374077 |
|
23/11/2022 |
15:51:22 |
427 |
987.20 |
XLON |
E0CUZVhHlkYU |
|
23/11/2022 |
15:53:03 |
438 |
987.00 |
XLON |
E0CUZVhHloEf |
|
23/11/2022 |
15:53:03 |
114 |
987.00 |
BATE |
156728398926 |
|
23/11/2022 |
15:53:03 |
559 |
987.00 |
CHIX |
2977838375023 |
|
23/11/2022 |
15:55:12 |
212 |
986.20 |
CHIX |
2977838375925 |
|
23/11/2022 |
15:55:13 |
555 |
986.20 |
CHIX |
2977838375930 |
|
23/11/2022 |
15:55:13 |
103 |
986.20 |
CHIX |
2977838375931 |
|
23/11/2022 |
15:55:13 |
459 |
986.20 |
CHIX |
2977838375932 |
|
23/11/2022 |
15:56:12 |
598 |
985.80 |
CHIX |
2977838376378 |
|
23/11/2022 |
15:56:12 |
122 |
985.80 |
BATE |
156728399637 |
|
23/11/2022 |
15:56:12 |
344 |
985.80 |
XLON |
E0CUZVhHltqt |
|
23/11/2022 |
15:56:47 |
58 |
984.60 |
XLON |
E0CUZVhHlv8o |
|
23/11/2022 |
15:56:47 |
472 |
984.60 |
XLON |
E0CUZVhHlv8q |
|
23/11/2022 |
15:58:48 |
581 |
984.00 |
CHIX |
2977838377761 |
|
23/11/2022 |
15:58:48 |
118 |
984.00 |
BATE |
156728400548 |
|
23/11/2022 |
15:58:48 |
334 |
984.00 |
XLON |
E0CUZVhHlyoR |
|
23/11/2022 |
15:59:32 |
512 |
983.40 |
CHIX |
2977838378044 |
|
23/11/2022 |
16:01:08 |
579 |
983.40 |
CHIX |
2977838378981 |
|
23/11/2022 |
16:01:08 |
98 |
983.40 |
BATE |
156728401170 |
|
23/11/2022 |
16:01:08 |
20 |
983.40 |
BATE |
156728401171 |
|
23/11/2022 |
16:01:08 |
334 |
983.40 |
XLON |
E0CUZVhHm3J0 |
|
23/11/2022 |
16:01:08 |
675 |
983.40 |
XLON |
E0CUZVhHm3J2 |
|
23/11/2022 |
16:04:01 |
339 |
982.80 |
XLON |
E0CUZVhHm8AW |
|
23/11/2022 |
16:04:01 |
120 |
982.80 |
BATE |
156728401926 |
|
23/11/2022 |
16:04:01 |
323 |
982.80 |
BATE |
156728401927 |
|
23/11/2022 |
16:04:01 |
589 |
982.80 |
CHIX |
2977838380456 |
|
23/11/2022 |
16:04:01 |
283 |
982.80 |
BATE |
156728401928 |
|
23/11/2022 |
16:07:34 |
255 |
983.80 |
CHIX |
2977838382160 |
|
23/11/2022 |
16:12:36 |
98 |
984.40 |
CHIX |
2977838384404 |
|
23/11/2022 |
16:12:36 |
248 |
984.40 |
CHIX |
2977838384405 |
|
23/11/2022 |
16:12:36 |
4 |
984.40 |
XLON |
E0CUZVhHmMLc |
|
23/11/2022 |
16:12:56 |
380 |
984.20 |
XLON |
E0CUZVhHmN1a |
|
23/11/2022 |
16:12:56 |
356 |
984.20 |
XLON |
E0CUZVhHmN1Y |
|
23/11/2022 |
16:13:57 |
137 |
984.20 |
XLON |
E0CUZVhHmOhl |
|
23/11/2022 |
16:14:16 |
53 |
984.20 |
CHIX |
2977838385265 |
|
23/11/2022 |
16:14:26 |
32 |
984.40 |
BATE |
156728404635 |
|
23/11/2022 |
16:14:26 |
118 |
984.40 |
BATE |
156728404636 |
|
23/11/2022 |
16:14:39 |
176 |
984.40 |
CHIX |
2977838385522 |
|
23/11/2022 |
16:14:39 |
2 |
984.40 |
CHIX |
2977838385523 |
|
23/11/2022 |
16:14:39 |
192 |
984.40 |
CHIX |
2977838385524 |
|
23/11/2022 |
16:15:05 |
258 |
984.80 |
XLON |
E0CUZVhHmR3B |
|
23/11/2022 |
16:15:29 |
153 |
985.40 |
CHIX |
2977838386396 |
|
23/11/2022 |
16:15:29 |
186 |
985.40 |
CHIX |
2977838386397 |
|
23/11/2022 |
16:15:55 |
58 |
985.80 |
CHIX |
2977838386703 |
|
23/11/2022 |
16:15:55 |
436 |
985.80 |
XLON |
E0CUZVhHmSls |
|
23/11/2022 |
16:15:55 |
1,015 |
985.80 |
CHIX |
2977838386706 |
|
23/11/2022 |
16:15:55 |
215 |
985.80 |
BATE |
156728405367 |
|
23/11/2022 |
16:15:55 |
468 |
985.80 |
CHIX |
2977838386707 |
|
23/11/2022 |
16:15:55 |
100 |
985.80 |
BATE |
156728405368 |
|
23/11/2022 |
16:15:55 |
451 |
985.80 |
XLON |
E0CUZVhHmSmf |
|
23/11/2022 |
16:15:55 |
292 |
985.60 |
CHIX |
2977838386708 |
|
23/11/2022 |
16:15:55 |
42 |
985.60 |
XLON |
E0CUZVhHmSn6 |
|
23/11/2022 |
16:15:55 |
137 |
985.60 |
XLON |
E0CUZVhHmSn9 |
|
23/11/2022 |
16:15:55 |
292 |
985.60 |
CHIX |
2977838386710 |
|
23/11/2022 |
16:15:55 |
299 |
985.60 |
XLON |
E0CUZVhHmSnE |
|
23/11/2022 |
16:15:55 |
277 |
985.60 |
CHIX |
2977838386711 |
|
23/11/2022 |
16:15:55 |
15 |
985.60 |
CHIX |
2977838386712 |
|
23/11/2022 |
16:15:55 |
99 |
985.60 |
CHIX |
2977838386713 |
|
23/11/2022 |
16:15:55 |
320 |
985.60 |
XLON |
E0CUZVhHmSnI |
|
23/11/2022 |
16:16:04 |
134 |
985.60 |
CHIX |
2977838386837 |
|
23/11/2022 |
16:16:04 |
158 |
985.60 |
CHIX |
2977838386838 |
|
23/11/2022 |
16:16:04 |
292 |
985.60 |
CHIX |
2977838386839 |
|
23/11/2022 |
16:16:04 |
402 |
985.60 |
XLON |
E0CUZVhHmTB7 |
|
23/11/2022 |
16:16:04 |
551 |
985.60 |
XLON |
E0CUZVhHmTBP |
|
23/11/2022 |
16:16:04 |
292 |
985.60 |
CHIX |
2977838386840 |
|
23/11/2022 |
16:16:04 |
94 |
985.60 |
CHIX |
2977838386841 |
|
23/11/2022 |
16:16:04 |
697 |
985.60 |
CHIX |
2977838386842 |
|
23/11/2022 |
16:16:04 |
181 |
985.60 |
XLON |
E0CUZVhHmTBt |
|
23/11/2022 |
16:16:04 |
221 |
985.60 |
XLON |
E0CUZVhHmTBv |
|
23/11/2022 |
16:17:30 |
147 |
985.20 |
BATE |
156728405833 |
|
23/11/2022 |
16:17:30 |
52 |
985.20 |
XLON |
E0CUZVhHmVXL |
|
23/11/2022 |
16:18:06 |
31 |
985.20 |
XLON |
E0CUZVhHmWTe |
|
23/11/2022 |
16:18:06 |
721 |
985.20 |
CHIX |
2977838388033 |
|
23/11/2022 |
16:18:06 |
332 |
985.20 |
XLON |
E0CUZVhHmWTm |
|
23/11/2022 |
16:18:06 |
266 |
985.20 |
XLON |
E0CUZVhHmWTo |
|
23/11/2022 |
16:18:06 |
583 |
985.20 |
XLON |
E0CUZVhHmWTq |
|
23/11/2022 |
16:18:32 |
42 |
985.00 |
CHIX |
2977838388375 |
|
23/11/2022 |
16:18:47 |
87 |
985.00 |
CHIX |
2977838388477 |
|
23/11/2022 |
16:18:57 |
118 |
985.00 |
XLON |
E0CUZVhHmY0Y |
|
23/11/2022 |
16:19:34 |
14 |
985.00 |
XLON |
E0CUZVhHmZ4g |
|
23/11/2022 |
16:19:42 |
59 |
985.00 |
XLON |
E0CUZVhHmZEN |
|
23/11/2022 |
16:19:47 |
90 |
985.00 |
XLON |
E0CUZVhHmZPI |
|
23/11/2022 |
16:19:52 |
20 |
985.00 |
CHIX |
2977838388924 |
|
23/11/2022 |
16:19:57 |
20 |
985.00 |
CHIX |
2977838388981 |
|
23/11/2022 |
16:19:58 |
349 |
985.00 |
CHIX |
2977838388987 |
|
23/11/2022 |
16:19:58 |
28 |
985.00 |
BATE |
156728406579 |
|
23/11/2022 |
16:20:32 |
83 |
985.00 |
CHIX |
2977838389416 |
|
23/11/2022 |
16:20:42 |
225 |
985.00 |
CHIX |
2977838389532 |
|
23/11/2022 |
16:23:02 |
220 |
985.20 |
CHIX |
2977838390868 |
|
23/11/2022 |
16:23:18 |
19 |
985.80 |
CHIX |
2977838391089 |
|
23/11/2022 |
16:23:18 |
166 |
985.80 |
CHIX |
2977838391090 |
|
23/11/2022 |
16:23:18 |
895 |
985.80 |
CHIX |
2977838391091 |
|
23/11/2022 |
16:23:18 |
622 |
985.80 |
XLON |
E0CUZVhHmev3 |
|
23/11/2022 |
16:23:18 |
220 |
985.80 |
BATE |
156728407868 |
|
23/11/2022 |
16:24:37 |
84 |
985.20 |
CHIX |
2977838391993 |
|
23/11/2022 |
16:24:46 |
31 |
985.20 |
CHIX |
2977838392066 |
|
23/11/2022 |
16:24:52 |
42 |
985.20 |
CHIX |
2977838392142 |
|
23/11/2022 |
16:24:57 |
29 |
985.20 |
CHIX |
2977838392231 |
|
23/11/2022 |
16:25:02 |
55 |
985.20 |
CHIX |
2977838392300 |
|
23/11/2022 |
16:25:02 |
537 |
985.20 |
XLON |
E0CUZVhHmiQu |
|
23/11/2022 |
16:25:02 |
344 |
985.20 |
XLON |
E0CUZVhHmiQw |
|
23/11/2022 |
16:25:02 |
664 |
985.20 |
XLON |
E0CUZVhHmiR4 |
|
23/11/2022 |
16:25:02 |
410 |
985.20 |
XLON |
E0CUZVhHmiR8 |
|
23/11/2022 |
16:25:02 |
190 |
985.20 |
BATE |
156728408609 |
|
23/11/2022 |
16:25:02 |
122 |
985.20 |
BATE |
156728408610 |
|
23/11/2022 |
16:25:02 |
558 |
985.20 |
CHIX |
2977838392301 |
|
23/11/2022 |
16:25:02 |
134 |
985.20 |
CHIX |
2977838392302 |
|
23/11/2022 |
16:25:02 |
597 |
985.20 |
CHIX |
2977838392303 |
|
23/11/2022 |
16:25:02 |
556 |
985.20 |
CHIX |
2977838392306 |
|
23/11/2022 |
16:25:02 |
334 |
985.20 |
CHIX |
2977838392307 |
|
23/11/2022 |
16:25:02 |
225 |
985.20 |
CHIX |
2977838392312 |
|
23/11/2022 |
16:25:02 |
223 |
985.20 |
CHIX |
2977838392313 |
|
23/11/2022 |
16:25:55 |
29 |
985.00 |
CHIX |
2977838393035 |
|
23/11/2022 |
16:26:06 |
43 |
985.00 |
CHIX |
2977838393200 |
|
23/11/2022 |
16:26:12 |
142 |
985.00 |
CHIX |
2977838393257 |
|
23/11/2022 |
16:26:17 |
72 |
985.00 |
CHIX |
2977838393293 |
|
23/11/2022 |
16:26:24 |
76 |
985.00 |
CHIX |
2977838393364 |
|
23/11/2022 |
16:26:32 |
101 |
985.00 |
CHIX |
2977838393392 |
|
23/11/2022 |
16:26:37 |
101 |
985.00 |
CHIX |
2977838393459 |
|
23/11/2022 |
16:26:47 |
80 |
985.00 |
CHIX |
2977838393547 |
|
23/11/2022 |
16:26:52 |
88 |
985.00 |
CHIX |
2977838393611 |
|
23/11/2022 |
16:26:54 |
10 |
985.00 |
CHIX |
2977838393627 |
|
23/11/2022 |
16:26:57 |
30 |
985.00 |
CHIX |
2977838393633 |
|
23/11/2022 |
16:26:57 |
38 |
985.00 |
CHIX |
2977838393634 |
|
23/11/2022 |
16:27:03 |
79 |
985.00 |
CHIX |
2977838393676 |
|
23/11/2022 |
16:27:12 |
98 |
985.00 |
CHIX |
2977838393777 |
|
23/11/2022 |
16:27:17 |
80 |
985.00 |
CHIX |
2977838393827 |
|
23/11/2022 |
16:27:27 |
78 |
985.00 |
CHIX |
2977838393904 |
|
23/11/2022 |
16:27:27 |
65 |
985.00 |
CHIX |
2977838393905 |
|
23/11/2022 |
16:27:35 |
24 |
985.00 |
CHIX |
2977838393978 |
|
23/11/2022 |
16:27:42 |
165 |
985.00 |
CHIX |
2977838394062 |
|
23/11/2022 |
16:27:50 |
85 |
985.00 |
CHIX |
2977838394116 |
|
23/11/2022 |
16:27:57 |
63 |
985.00 |
CHIX |
2977838394169 |
|
23/11/2022 |
16:27:57 |
30 |
985.00 |
CHIX |
2977838394170 |
|
23/11/2022 |
16:27:58 |
208 |
985.00 |
CHIX |
2977838394173 |
|
23/11/2022 |
16:28:03 |
89 |
985.00 |
CHIX |
2977838394218 |
|
23/11/2022 |
16:28:12 |
88 |
985.00 |
CHIX |
2977838394317 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Judges Scientific
- 7 hours ago Mitie Group
- 7 hours ago NCC Group
- 7 hours ago Worldwide Healthcare Trust
- 8 hours ago JpMorgan China Growth & Income