Transaction in Own Shares

RNS Number : 9942T
Pearson PLC
28 July 2022
 

 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:   27 July 2022

 

Aggregate number of ordinary shares of 25 pence each purchased:                              225,000

 

Lowest price paid per share:                                                                                            778.20p

 

Highest price paid per share:                                                                                           790.00p

 

Average price paid per share:                                                                                          785.18p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  27 July 2022

 

Investment firm:  Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

785.1801

225,000

778.2000

790.0000

 

 

Individual transactions:

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:28:06

 GBp

61

786.60

 XLON

 xHa9Q495bY6

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:28:01

 GBp

232

786.60

 XLON

 xHa9Q495bhp

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:28:01

 GBp

224

786.60

 XLON

 xHa9Q495bhx

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:27:40

 GBp

1,597

786.80

 XLON

 xHa9Q495b3Q

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:27:40

 GBp

136

786.80

 XLON

 xHa9Q495b3S

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:26:26

 GBp

621

785.60

 XLON

 xHa9Q495YHa

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:26:26

 GBp

621

785.60

 XLON

 xHa9Q495YMy

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:26:04

 GBp

106

785.60

 XLON

 xHa9Q495Zim

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:25:49

 GBp

556

785.40

 XLON

 xHa9Q495Zwi

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:25:49

 GBp

65

785.40

 XLON

 xHa9Q495Zwk

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:24:32

 GBp

621

785.40

 XLON

 xHa9Q495WEJ

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:24:32

 GBp

641

785.60

 XLON

 xHa9Q495WEO

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:23:29

 GBp

214

785.60

 XLON

 xHa9Q495X@0

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:23:29

 GBp

272

785.60

 XLON

 xHa9Q495X@2

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:23:29

 GBp

1

785.60

 XLON

 xHa9Q495X@D

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:23:29

 GBp

335

785.60

 XLON

 xHa9Q495X@F

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:23:29

 GBp

37

785.60

 XLON

 xHa9Q495X@H

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:21:46

 GBp

365

785.60

 XLON

 xHa9Q495lX4

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:21:25

 GBp

424

785.40

 XLON

 xHa9Q495lmH

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:20:54

 GBp

411

785.40

 XLON

 xHa9Q495lJd

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:20:46

 GBp

9

785.60

 XLON

 xHa9Q495lPh

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:20:46

 GBp

626

785.60

 XLON

 xHa9Q495lPj

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:19:33

 GBp

239

785.80

 XLON

 xHa9Q495iR8

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:19:33

 GBp

755

786.00

 XLON

 xHa9Q495iRK

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:19:33

 GBp

33

786.20

 XLON

 xHa9Q495iRM

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:19:33

 GBp

162

786.20

 XLON

 xHa9Q495iRO

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:19:33

 GBp

533

786.20

 XLON

 xHa9Q495iRQ

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:19:33

 GBp

201

786.20

 XLON

 xHa9Q495iRS

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:17:40

 GBp

225

786.20

 XLON

 xHa9Q495g1$

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:17:40

 GBp

211

786.20

 XLON

 xHa9Q495g1A

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:17:06

 GBp

375

786.20

 XLON

 xHa9Q495gQI

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:16:47

 GBp

621

786.20

 XLON

 xHa9Q495ho@

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:16:47

 GBp

68

786.40

 XLON

 xHa9Q495ho0

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:16:47

 GBp

423

786.40

 XLON

 xHa9Q495ho2

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:16:47

 GBp

423

786.40

 XLON

 xHa9Q495ho4

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:16:47

 GBp

400

786.40

 XLON

 xHa9Q495ho6

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:15:22

 GBp

380

786.20

 XLON

 xHa9Q495e15

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:15:22

 GBp

550

786.20

 XLON

 xHa9Q495e17

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:15:22

 GBp

621

786.20

 XLON

 xHa9Q495e1A

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:12:48

 GBp

363

786.00

 XLON

 xHa9Q495MEe

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:12:48

 GBp

533

786.00

 XLON

 xHa9Q495MEg

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:11:41

 GBp

569

786.00

 XLON

 xHa9Q495N3$

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:11:18

 GBp

386

786.20

 XLON

 xHa9Q495NV0

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:11:04

 GBp

483

786.40

 XLON

 xHa9Q495Kfb

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:09:00

 GBp

335

786.20

 XLON

 xHa9Q495LQS

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:09:00

 GBp

482

786.40

 XLON

 xHa9Q495LQU

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:07:48

 GBp

119

786.60

 XLON

 xHa9Q495ITe

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:07:48

 GBp

100

786.60

 XLON

 xHa9Q495ITg

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:07:45

 GBp

227

786.60

 XLON

 xHa9Q495IS$

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:07:45

 GBp

127

786.80

 XLON

 xHa9Q495IS1

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:07:45

 GBp

700

786.80

 XLON

 xHa9Q495IS3

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:07:45

 GBp

211

787.00

 XLON

 xHa9Q495ISK

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:07:45

 GBp

335

787.00

 XLON

 xHa9Q495ISM

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:07:45

 GBp

134

786.60

 XLON

 xHa9Q495ISz

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:06:10

 GBp

329

787.00

 XLON

 xHa9Q495GYk

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:06:10

 GBp

147

787.00

 XLON

 xHa9Q495GYm

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:05:48

 GBp

557

787.20

 XLON

 xHa9Q495GyZ

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:05:18

 GBp

399

786.60

 XLON

 xHa9Q495GPX

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:05:18

 GBp

100

786.60

 XLON

 xHa9Q495GPZ

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:05:17

 GBp

200

786.60

 XLON

 xHa9Q495GPf

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:05:07

 GBp

47

786.60

 XLON

 xHa9Q495Hc@

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:05:07

 GBp

100

786.60

 XLON

 xHa9Q495Hc2

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:05:07

 GBp

84

786.60

 XLON

 xHa9Q495HcN

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:04:32

 GBp

716

786.80

 XLON

 xHa9Q495HCj

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:04:32

 GBp

100

786.80

 XLON

 xHa9Q495HCl

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:03:49

 GBp

244

787.00

 XLON

 xHa9Q495Uin

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:03:49

 GBp

328

787.00

 XLON

 xHa9Q495Uip

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:02:50

 GBp

145

786.80

 XLON

 xHa9Q495UQE

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:02:50

 GBp

653

786.80

 XLON

 xHa9Q495UQG

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:02:50

 GBp

317

786.80

 XLON

 xHa9Q495UQI

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:01:43

 GBp

250

786.80

 XLON

 xHa9Q495SZ8

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:01:43

 GBp

428

786.80

 XLON

 xHa9Q495SZA

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 16:00:37

 GBp

441

786.80

 XLON

 xHa9Q495Tm0

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:58:49

 GBp

100

786.80

 XLON

 xHa9Q495QUl

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:58:49

 GBp

308

786.80

 XLON

 xHa9Q495QVH

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:58:32

 GBp

200

786.80

 XLON

 xHa9Q495Rk@

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:58:31

 GBp

211

787.00

 XLON

 xHa9Q495Rff

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:57:59

 GBp

565

787.20

 XLON

 xHa9Q495RDL

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:57:59

 GBp

150

787.20

 XLON

 xHa9Q495RDN

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:57:59

 GBp

249

787.00

 XLON

 xHa9Q495RDv

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:57:59

 GBp

64

787.00

 XLON

 xHa9Q495RDx

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:57:55

 GBp

368

787.40

 XLON

 xHa9Q495RF8

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:57:55

 GBp

202

787.40

 XLON

 xHa9Q495RFA

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:57:55

 GBp

270

787.40

 XLON

 xHa9Q495RFC

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:57:07

 GBp

92

787.40

 XLON

 xHa9Q495Oe0

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:57:07

 GBp

400

787.40

 XLON

 xHa9Q495Oe2

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:57:02

 GBp

170

787.40

 XLON

 xHa9Q495Ong

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:57:02

 GBp

41

787.40

 XLON

 xHa9Q495Oni

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:55:51

 GBp

499

787.00

 XLON

 xHa9Q495PYP

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:55:51

 GBp

485

787.00

 XLON

 xHa9Q495PYR

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:53:13

 GBp

256

786.60

 XLON

 xHa9Q4957yX

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:52:40

 GBp

2

786.60

 XLON

 xHa9Q4957T8

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:52:40

 GBp

344

786.60

 XLON

 xHa9Q4957TA

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:52:39

 GBp

356

786.80

 XLON

 xHa9Q4957VN

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:52:15

 GBp

636

787.00

 XLON

 xHa9Q4954gT

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:51:15

 GBp

329

787.00

 XLON

 xHa9Q4954Um

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:51:15

 GBp

400

787.00

 XLON

 xHa9Q4954Uo

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:51:15

 GBp

200

787.00

 XLON

 xHa9Q4954Ux

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:51:02

 GBp

527

787.20

 XLON

 xHa9Q4955Zc

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:51:02

 GBp

205

787.20

 XLON

 xHa9Q4955Zg

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:49:20

 GBp

650

787.20

 XLON

 xHa9Q49520M

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:49:20

 GBp

100

787.20

 XLON

 xHa9Q49520O

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:49:01

 GBp

49

787.40

 XLON

 xHa9Q4952SB

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:49:01

 GBp

400

787.40

 XLON

 xHa9Q4952SD

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:49:01

 GBp

100

787.40

 XLON

 xHa9Q4952SJ

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:48:57

 GBp

144

787.40

 XLON

 xHa9Q4952Qp

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:48:57

 GBp

200

787.20

 XLON

 xHa9Q4952Qw

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:46:05

 GBp

226

787.80

 XLON

 xHa9Q495EZ@

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:46:05

 GBp

48

787.80

 XLON

 xHa9Q495EZ0

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:46:05

 GBp

183

788.00

 XLON

 xHa9Q495EZ6

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:46:05

 GBp

14

787.80

 XLON

 xHa9Q495EZy

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:45:43

 GBp

266

788.20

 XLON

 xHa9Q495ExC

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:45:36

 GBp

400

788.20

 XLON

 xHa9Q495E1E

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:45:36

 GBp

652

788.40

 XLON

 xHa9Q495E0X

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:44:39

 GBp

619

788.60

 XLON

 xHa9Q495F11

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:44:15

 GBp

306

788.80

 XLON

 xHa9Q495FPP

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:44:15

 GBp

423

788.80

 XLON

 xHa9Q495FPR

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:44:15

 GBp

400

788.80

 XLON

 xHa9Q495FPT

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:43:20

 GBp

183

788.60

 XLON

 xHa9Q495CSr

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:41:05

 GBp

337

788.60

 XLON

 xHa9Q495B5Q

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:40:48

 GBp

93

788.20

 XLON

 xHa9Q495BVo

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:40:48

 GBp

366

788.20

 XLON

 xHa9Q495BVq

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:40:48

 GBp

200

788.20

 XLON

 xHa9Q495BVu

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:39:42

 GBp

292

788.40

 XLON

 xHa9Q4959b5

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:39:40

 GBp

589

788.60

 XLON

 xHa9Q4959cH

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:39:40

 GBp

211

788.60

 XLON

 xHa9Q4959cs

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:39:13

 GBp

469

788.80

 XLON

 xHa9Q4959vj

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:37:09

 GBp

320

788.60

 XLON

 xHa9Q496txm

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:37:09

 GBp

24

788.60

 XLON

 xHa9Q496txo

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:37:09

 GBp

699

788.80

 XLON

 xHa9Q496txs

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:37:09

 GBp

237

788.80

 XLON

 xHa9Q496txu

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:37:05

 GBp

415

789.00

 XLON

 xHa9Q496t4x

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:37:05

 GBp

435

789.00

 XLON

 xHa9Q496t4z

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:35:54

 GBp

837

789.00

 XLON

 xHa9Q496qFr

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:34:13

 GBp

247

788.80

 XLON

 xHa9Q496oft

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:34:13

 GBp

193

788.80

 XLON

 xHa9Q496ofv

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:32:53

 GBp

301

789.00

 XLON

 xHa9Q496pso

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:31:55

 GBp

210

789.40

 XLON

 xHa9Q496mhC

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:31:55

 GBp

298

789.40

 XLON

 xHa9Q496mhp

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:31:31

 GBp

159

789.40

 XLON

 xHa9Q496mFl

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:31:31

 GBp

153

789.40

 XLON

 xHa9Q496mFy

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:31:30

 GBp

490

789.60

 XLON

 xHa9Q496mEZ

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:31:15

 GBp

797

789.80

 XLON

 xHa9Q496mVP

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:30:52

 GBp

286

790.00

 XLON

 xHa9Q496nmr

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:30:52

 GBp

550

790.00

 XLON

 xHa9Q496nmt

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:30:37

 GBp

123

790.00

 XLON

 xHa9Q496n5T

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:29:39

 GBp

564

789.60

 XLON

 xHa9Q496@0v

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:29:39

 GBp

4

789.60

 XLON

 xHa9Q496@3M

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:29:01

 GBp

316

789.60

 XLON

 xHa9Q496$kF

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:29:01

 GBp

435

789.60

 XLON

 xHa9Q496$kH

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:28:25

 GBp

347

789.60

 XLON

 xHa9Q496$NM

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:26:55

 GBp

363

789.60

 XLON

 xHa9Q496zd9

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:26:55

 GBp

293

789.60

 XLON

 xHa9Q496zdB

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:26:53

 GBp

100

789.60

 XLON

 xHa9Q496zW$

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:26:27

 GBp

344

789.60

 XLON

 xHa9Q496z4X

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:25:22

 GBp

174

789.60

 XLON

 xHa9Q496w65

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:25:22

 GBp

423

789.60

 XLON

 xHa9Q496w67

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:25:22

 GBp

400

789.60

 XLON

 xHa9Q496w69

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:25:22

 GBp

745

789.40

 XLON

 xHa9Q496w6v

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:25:22

 GBp

48

789.40

 XLON

 xHa9Q496w6x

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:23:03

 GBp

201

788.80

 XLON

 xHa9Q496vZD

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:23:03

 GBp

450

788.80

 XLON

 xHa9Q496vZF

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:23:03

 GBp

400

788.80

 XLON

 xHa9Q496vZH

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:23:03

 GBp

561

788.80

 XLON

 xHa9Q496vZO

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:19:39

 GBp

211

788.40

 XLON

 xHa9Q496bnU

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:19:31

 GBp

11

788.40

 XLON

 xHa9Q496bvr

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:19:31

 GBp

172

788.40

 XLON

 xHa9Q496bvs

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:19:31

 GBp

59

788.40

 XLON

 xHa9Q496bvu

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:19:31

 GBp

464

788.60

 XLON

 xHa9Q496bvw

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:19:31

 GBp

148

788.60

 XLON

 xHa9Q496bvy

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:19:25

 GBp

318

789.00

 XLON

 xHa9Q496b33

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:19:25

 GBp

423

789.00

 XLON

 xHa9Q496b35

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:19:25

 GBp

668

788.80

 XLON

 xHa9Q496b3C

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:17:57

 GBp

599

788.80

 XLON

 xHa9Q496ZiO

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:17:57

 GBp

136

788.80

 XLON

 xHa9Q496ZiS

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:16:15

 GBp

95

788.80

 XLON

 xHa9Q496WKX

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:16:15

 GBp

185

788.80

 XLON

 xHa9Q496WLV

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:15:41

 GBp

578

788.60

 XLON

 xHa9Q496X53

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:15:41

 GBp

89

788.60

 XLON

 xHa9Q496X55

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:15:34

 GBp

794

788.60

 XLON

 xHa9Q496XCs

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:14:40

 GBp

516

788.40

 XLON

 xHa9Q496kB1

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:14:40

 GBp

232

788.40

 XLON

 xHa9Q496kBi

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:14:31

 GBp

158

788.40

 XLON

 xHa9Q496laE

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:12:58

 GBp

1,267

788.20

 XLON

 xHa9Q496iDJ

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:12:58

 GBp

133

788.20

 XLON

 xHa9Q496iDL

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:12:58

 GBp

115

788.20

 XLON

 xHa9Q496iDQ

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:12:58

 GBp

423

788.20

 XLON

 xHa9Q496iDS

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:12:58

 GBp

144

788.20

 XLON

 xHa9Q496iDU

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:12:50

 GBp

112

788.00

 XLON

 xHa9Q496iL7

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:12:15

 GBp

46

787.60

 XLON

 xHa9Q496jtg

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:12:15

 GBp

165

787.60

 XLON

 xHa9Q496jti

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:11:45

 GBp

176

787.60

 XLON

 xHa9Q496jGC

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:11:45

 GBp

409

787.60

 XLON

 xHa9Q496jGE

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:10:40

 GBp

63

787.00

 XLON

 xHa9Q496hbU

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:10:27

 GBp

334

787.20

 XLON

 xHa9Q496hsj

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:10:27

 GBp

244

787.20

 XLON

 xHa9Q496hsl

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:07:42

 GBp

302

787.40

 XLON

 xHa9Q496Mac

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:06:22

 GBp

192

787.00

 XLON

 xHa9Q496NIa

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:06:22

 GBp

169

787.20

 XLON

 xHa9Q496NIc

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:06:22

 GBp

58

787.20

 XLON

 xHa9Q496NIe

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:06:22

 GBp

170

787.20

 XLON

 xHa9Q496NIg

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:06:22

 GBp

295

787.20

 XLON

 xHa9Q496NJ1

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:06:22

 GBp

12

787.00

 XLON

 xHa9Q496NJw

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:06:04

 GBp

732

787.40

 XLON

 xHa9Q496Kz8

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:05:43

 GBp

276

787.60

 XLON

 xHa9Q496KOU

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:05:43

 GBp

362

787.60

 XLON

 xHa9Q496KRW

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:03:39

 GBp

432

787.00

 XLON

 xHa9Q496JTK

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:03:39

 GBp

37

786.80

 XLON

 xHa9Q496JT8

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:03:39

 GBp

335

786.80

 XLON

 xHa9Q496JTA

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:03:37

 GBp

392

787.20

 XLON

 xHa9Q496JUl

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:02:13

 GBp

676

787.40

 XLON

 xHa9Q496HZ9

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:02:13

 GBp

140

787.20

 XLON

 xHa9Q496HWG

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:02:13

 GBp

348

787.40

 XLON

 xHa9Q496HWM

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:02:13

 GBp

120

787.40

 XLON

 xHa9Q496HWO

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:00:50

 GBp

337

787.40

 XLON

 xHa9Q496Uve

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:00:50

 GBp

211

787.40

 XLON

 xHa9Q496UvW

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:00:39

 GBp

319

787.60

 XLON

 xHa9Q496U60

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:00:39

 GBp

322

787.60

 XLON

 xHa9Q496U62

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:00:39

 GBp

551

787.80

 XLON

 xHa9Q496U6A

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:00:39

 GBp

200

787.80

 XLON

 xHa9Q496U6C

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:00:05

 GBp

116

787.80

 XLON

 xHa9Q496VXA

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:00:05

 GBp

95

787.80

 XLON

 xHa9Q496VXC

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 15:00:02

 GBp

548

787.80

 XLON

 xHa9Q496VYR

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:57:54

 GBp

370

787.40

 XLON

 xHa9Q496TaF

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:57:54

 GBp

532

787.60

 XLON

 xHa9Q496TaH

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:56:03

 GBp

236

787.20

 XLON

 xHa9Q496QvF

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:55:37

 GBp

671

787.80

 XLON

 xHa9Q496QHF

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:55:37

 GBp

8

787.60

 XLON

 xHa9Q496QHh

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:55:37

 GBp

128

787.60

 XLON

 xHa9Q496QHj

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:55:37

 GBp

75

787.60

 XLON

 xHa9Q496QHl

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:55:37

 GBp

237

787.60

 XLON

 xHa9Q496QHt

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:55:37

 GBp

282

787.60

 XLON

 xHa9Q496QHv

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:55:04

 GBp

207

788.00

 XLON

 xHa9Q496Roa

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:55:04

 GBp

4

788.00

 XLON

 xHa9Q496RoX

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:54:32

 GBp

404

787.80

 XLON

 xHa9Q496RGb

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:54:32

 GBp

550

787.80

 XLON

 xHa9Q496RGd

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:54:32

 GBp

445

787.80

 XLON

 xHa9Q496RGi

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:54:32

 GBp

100

787.80

 XLON

 xHa9Q496RGk

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:51:47

 GBp

211

787.20

 XLON

 xHa9Q496PNx

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:51:39

 GBp

369

787.20

 XLON

 xHa9Q496PSF

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:51:39

 GBp

120

787.20

 XLON

 xHa9Q496PSH

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:51:39

 GBp

349

787.40

 XLON

 xHa9Q496PVr

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:51:39

 GBp

148

787.40

 XLON

 xHa9Q496PVt

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:50:43

 GBp

98

787.60

 XLON

 xHa9Q496611

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:50:43

 GBp

107

787.60

 XLON

 xHa9Q496613

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:50:42

 GBp

16

787.80

 XLON

 xHa9Q49660C

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:50:42

 GBp

100

787.80

 XLON

 xHa9Q49660E

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:50:42

 GBp

225

787.80

 XLON

 xHa9Q49660J

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:50:42

 GBp

211

788.00

 XLON

 xHa9Q49660L

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:50:41

 GBp

282

788.20

 XLON

 xHa9Q49663$

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:50:41

 GBp

423

788.20

 XLON

 xHa9Q496631

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:50:41

 GBp

351

788.00

 XLON

 xHa9Q496636

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:50:41

 GBp

585

788.20

 XLON

 xHa9Q496638

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:50:41

 GBp

177

788.20

 XLON

 xHa9Q49663q

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:50:32

 GBp

276

788.40

 XLON

 xHa9Q49669M

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:50:32

 GBp

549

788.40

 XLON

 xHa9Q49669S

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:47:17

 GBp

237

787.40

 XLON

 xHa9Q4965vl

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:47:17

 GBp

176

787.40

 XLON

 xHa9Q4965vn

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:47:17

 GBp

550

787.40

 XLON

 xHa9Q4965vp

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:47:17

 GBp

211

787.40

 XLON

 xHa9Q4965vv

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:46:06

 GBp

776

787.00

 XLON

 xHa9Q4962@Z

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:43:33

 GBp

531

787.40

 XLON

 xHa9Q4960q4

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:43:33

 GBp

370

787.20

 XLON

 xHa9Q4960qn

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:43:29

 GBp

200

787.40

 XLON

 xHa9Q4960nl

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:43:01

 GBp

224

787.40

 XLON

 xHa9Q4960DJ

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:41:56

 GBp

74

787.80

 XLON

 xHa9Q4961zu

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:41:56

 GBp

100

787.80

 XLON

 xHa9Q4961zw

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:41:55

 GBp

129

787.80

 XLON

 xHa9Q4961yW

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:41:55

 GBp

276

787.80

 XLON

 xHa9Q4961yY

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:41:55

 GBp

144

788.00

 XLON

 xHa9Q4961zF

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:41:55

 GBp

111

788.00

 XLON

 xHa9Q4961zH

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:41:44

 GBp

65

787.80

 XLON

 xHa9Q49614P

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:41:12

 GBp

261

788.00

 XLON

 xHa9Q4961UD

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:41:12

 GBp

377

788.20

 XLON

 xHa9Q4961UF

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:40:48

 GBp

444

788.20

 XLON

 xHa9Q496Eq9

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:40:25

 GBp

345

788.40

 XLON

 xHa9Q496E0Q

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:40:25

 GBp

268

788.20

 XLON

 xHa9Q496E3X

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:40:25

 GBp

497

788.40

 XLON

 xHa9Q496E3Y

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:39:08

 GBp

143

788.40

 XLON

 xHa9Q496FA3

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:39:04

 GBp

133

789.00

 XLON

 xHa9Q496FK@

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:39:04

 GBp

423

789.00

 XLON

 xHa9Q496FK0

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:39:04

 GBp

423

789.00

 XLON

 xHa9Q496FK2

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:39:04

 GBp

3

789.00

 XLON

 xHa9Q496FK4

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:39:04

 GBp

226

789.00

 XLON

 xHa9Q496FKF

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:39:04

 GBp

423

789.00

 XLON

 xHa9Q496FKH

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:39:04

 GBp

639

788.60

 XLON

 xHa9Q496FKp

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:39:04

 GBp

1,179

789.00

 XLON

 xHa9Q496FKr

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:39:04

 GBp

52

789.00

 XLON

 xHa9Q496FKt

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:39:04

 GBp

196

789.00

 XLON

 xHa9Q496FKV

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:39:04

 GBp

739

789.00

 XLON

 xHa9Q496FKv

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:39:04

 GBp

550

788.80

 XLON

 xHa9Q496FNX

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:39:04

 GBp

423

788.80

 XLON

 xHa9Q496FNZ

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:38:13

 GBp

472

787.60

 XLON

 xHa9Q496C1f

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:38:13

 GBp

227

787.40

 XLON

 xHa9Q496C6q

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:37:56

 GBp

92

787.60

 XLON

 xHa9Q496CSU

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:37:56

 GBp

166

787.80

 XLON

 xHa9Q496CVn

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:37:56

 GBp

305

787.80

 XLON

 xHa9Q496CVp

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:37:56

 GBp

384

787.60

 XLON

 xHa9Q496CVW

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:34:15

 GBp

30

786.40

 XLON

 xHa9Q4968CD

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:34:00

 GBp

331

786.40

 XLON

 xHa9Q4968T$

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:34:00

 GBp

126

786.40

 XLON

 xHa9Q4968Tz

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:33:40

 GBp

4

786.40

 XLON

 xHa9Q4969f5

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:32:22

 GBp

9

786.40

 XLON

 xHa9Q497stm

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:32:22

 GBp

363

786.40

 XLON

 xHa9Q497sto

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:32:22

 GBp

206

786.40

 XLON

 xHa9Q497stq

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:32:22

 GBp

202

786.40

 XLON

 xHa9Q497sts

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:31:15

 GBp

200

785.20

 XLON

 xHa9Q497trR

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:31:15

 GBp

11

785.20

 XLON

 xHa9Q497trT

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:31:06

 GBp

641

785.20

 XLON

 xHa9Q497tyY

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:31:06

 GBp

4

785.20

 XLON

 xHa9Q497tya

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:31:05

 GBp

25

785.40

 XLON

 xHa9Q497tyt

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:31:05

 GBp

212

785.40

 XLON

 xHa9Q497tyv

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:31:05

 GBp

617

785.40

 XLON

 xHa9Q497ty1

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:30:18

 GBp

233

785.60

 XLON

 xHa9Q497qh2

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:30:18

 GBp

202

785.60

 XLON

 xHa9Q497qh4

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:30:18

 GBp

550

785.60

 XLON

 xHa9Q497qh6

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:28:27

 GBp

24

784.80

 XLON

 xHa9Q497ruP

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:28:25

 GBp

176

785.00

 XLON

 xHa9Q497rwt

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:28:25

 GBp

100

785.00

 XLON

 xHa9Q497rwv

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:27:14

 GBp

253

785.00

 XLON

 xHa9Q497oag

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:26:12

 GBp

211

785.00

 XLON

 xHa9Q497o4a

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:26:12

 GBp

225

785.00

 XLON

 xHa9Q497o4h

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:26:12

 GBp

66

785.00

 XLON

 xHa9Q497o4j

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:25:18

 GBp

30

785.20

 XLON

 xHa9Q497oRK

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:25:18

 GBp

237

785.20

 XLON

 xHa9Q497oRM

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:25:15

 GBp

549

785.40

 XLON

 xHa9Q497pb3

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:25:06

 GBp

227

785.60

 XLON

 xHa9Q497pc1

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:25:06

 GBp

102

785.60

 XLON

 xHa9Q497pc3

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:25:06

 GBp

421

785.60

 XLON

 xHa9Q497pco

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:21:16

 GBp

211

785.20

 XLON

 xHa9Q497@X0

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:21:02

 GBp

273

785.00

 XLON

 xHa9Q497@fx

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:20:51

 GBp

424

785.20

 XLON

 xHa9Q497@qj

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:20:51

 GBp

75

785.20

 XLON

 xHa9Q497@ql

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:19:27

 GBp

515

785.40

 XLON

 xHa9Q497@Ul

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:19:27

 GBp

588

785.40

 XLON

 xHa9Q497@Uq

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:17:14

 GBp

200

785.40

 XLON

 xHa9Q497$VX

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:14:40

 GBp

160

785.40

 XLON

 xHa9Q497zhX

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:14:40

 GBp

211

785.60

 XLON

 xHa9Q497zhY

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:13:40

 GBp

187

785.60

 XLON

 xHa9Q497zF8

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:13:32

 GBp

272

785.80

 XLON

 xHa9Q497z98

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:13:31

 GBp

261

786.00

 XLON

 xHa9Q497z9L

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:11:43

 GBp

211

786.00

 XLON

 xHa9Q497w3T

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:11:02

 GBp

272

786.00

 XLON

 xHa9Q497wOa

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:11:02

 GBp

385

786.00

 XLON

 xHa9Q497wOg

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:09:14

 GBp

306

786.20

 XLON

 xHa9Q497xKa

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:07:55

 GBp

513

787.00

 XLON

 xHa9Q497uwS

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:07:55

 GBp

356

786.80

 XLON

 xHa9Q497uwz

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:07:47

 GBp

431

787.20

 XLON

 xHa9Q497uDa

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:06:19

 GBp

7

787.20

 XLON

 xHa9Q497vs6

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:06:19

 GBp

465

787.20

 XLON

 xHa9Q497vs8

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:06:19

 GBp

100

787.20

 XLON

 xHa9Q497vsA

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:05:29

 GBp

96

787.20

 XLON

 xHa9Q497vKM

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:04:22

 GBp

211

787.20

 XLON

 xHa9Q497cq8

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:01:25

 GBp

253

787.00

 XLON

 xHa9Q497d4Q

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:01:24

 GBp

388

787.00

 XLON

 xHa9Q497d7h

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:01:16

 GBp

557

787.20

 XLON

 xHa9Q497d1V

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:00:44

 GBp

176

787.80

 XLON

 xHa9Q497dHc

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:00:44

 GBp

37

787.80

 XLON

 xHa9Q497dHe

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:00:44

 GBp

169

787.80

 XLON

 xHa9Q497dHk

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:00:44

 GBp

328

787.80

 XLON

 xHa9Q497dHq

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 14:00:33

 GBp

249

786.80

 XLON

 xHa9Q497dVZ

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:55:42

 GBp

133

786.20

 XLON

 xHa9Q497Ye$

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:55:42

 GBp

200

786.20

 XLON

 xHa9Q497Ye1

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:55:42

 GBp

200

786.20

 XLON

 xHa9Q497Ye3

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:55:42

 GBp

372

786.00

 XLON

 xHa9Q497Yez

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:53:09

 GBp

461

786.00

 XLON

 xHa9Q497Zgl

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:53:09

 GBp

272

785.80

 XLON

 xHa9Q497Zgo

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:53:09

 GBp

390

786.00

 XLON

 xHa9Q497Zgv

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:49:08

 GBp

14

785.00

 XLON

 xHa9Q497Xh6

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:49:08

 GBp

251

785.00

 XLON

 xHa9Q497Xh8

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:49:07

 GBp

381

785.20

 XLON

 xHa9Q497Xgy

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:47:18

 GBp

235

785.60

 XLON

 xHa9Q497XTn

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:47:18

 GBp

25

785.60

 XLON

 xHa9Q497XTp

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:46:21

 GBp

182

786.00

 XLON

 xHa9Q497krY

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:46:20

 GBp

267

786.20

 XLON

 xHa9Q497kr0

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:46:20

 GBp

599

786.20

 XLON

 xHa9Q497krG

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:46:14

 GBp

322

786.80

 XLON

 xHa9Q497kne

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:46:14

 GBp

1,424

786.40

 XLON

 xHa9Q497knW

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:44:22

 GBp

165

786.60

 XLON

 xHa9Q497led

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:44:22

 GBp

80

786.60

 XLON

 xHa9Q497lef

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:39:39

 GBp

280

785.60

 XLON

 xHa9Q497jnc

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:39:39

 GBp

307

785.80

 XLON

 xHa9Q497jne

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:39:39

 GBp

94

785.80

 XLON

 xHa9Q497jng

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:39:02

 GBp

386

785.00

 XLON

 xHa9Q497j36

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:39:02

 GBp

487

785.00

 XLON

 xHa9Q497j3t

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:39:02

 GBp

102

785.00

 XLON

 xHa9Q497j3u

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:33:46

 GBp

1

784.20

 XLON

 xHa9Q497edF

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:33:46

 GBp

397

784.20

 XLON

 xHa9Q497edH

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:31:48

 GBp

251

784.40

 XLON

 xHa9Q497fi7

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:31:48

 GBp

349

784.40

 XLON

 xHa9Q497fiy

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:31:02

 GBp

162

783.80

 XLON

 xHa9Q497f3h

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:30:09

 GBp

78

785.00

 XLON

 xHa9Q497Mi1

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:30:09

 GBp

243

785.00

 XLON

 xHa9Q497Mi3

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:30:02

 GBp

211

785.00

 XLON

 xHa9Q497Mnq

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:30:02

 GBp

211

785.00

 XLON

 xHa9Q497Mpx

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:29:51

 GBp

114

785.20

 XLON

 xHa9Q497Mx0

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:29:51

 GBp

550

785.20

 XLON

 xHa9Q497Mx4

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:29:51

 GBp

247

785.00

 XLON

 xHa9Q497MxB

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:29:51

 GBp

355

785.20

 XLON

 xHa9Q497MxD

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:26:12

 GBp

3

785.20

 XLON

 xHa9Q497NIi

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:25:46

 GBp

458

785.80

 XLON

 xHa9Q497Kaa

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:25:46

 GBp

54

785.60

 XLON

 xHa9Q497Kah

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:25:46

 GBp

194

785.60

 XLON

 xHa9Q497Kaj

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:25:46

 GBp

356

785.60

 XLON

 xHa9Q497Kam

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:25:46

 GBp

249

785.60

 XLON

 xHa9Q497Kat

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:25:46

 GBp

357

785.80

 XLON

 xHa9Q497Kav

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:25:46

 GBp

97

785.80

 XLON

 xHa9Q497KbM

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:25:46

 GBp

383

785.80

 XLON

 xHa9Q497KbO

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:25:46

 GBp

202

785.80

 XLON

 xHa9Q497KbQ

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:25:46

 GBp

440

785.80

 XLON

 xHa9Q497KbS

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:25:46

 GBp

92

785.80

 XLON

 xHa9Q497KbU

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:18:16

 GBp

109

784.80

 XLON

 xHa9Q497Jr7

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:18:16

 GBp

68

784.80

 XLON

 xHa9Q497Jr9

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:18:16

 GBp

150

784.80

 XLON

 xHa9Q497JrB

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:18:16

 GBp

480

784.80

 XLON

 xHa9Q497JrK

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:18:02

 GBp

149

784.80

 XLON

 xHa9Q497Jpp

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:18:02

 GBp

68

784.80

 XLON

 xHa9Q497Jpr

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:18:02

 GBp

34

784.80

 XLON

 xHa9Q497Jpw

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:18:02

 GBp

460

784.80

 XLON

 xHa9Q497Jpy

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:17:49

 GBp

4

784.40

 XLON

 xHa9Q497J59

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:11:44

 GBp

22

784.40

 XLON

 xHa9Q497UKV

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:11:44

 GBp

435

784.40

 XLON

 xHa9Q497UNW

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:11:44

 GBp

4

784.40

 XLON

 xHa9Q497UNY

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:10:45

 GBp

178

784.40

 XLON

 xHa9Q497VZL

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:10:45

 GBp

8

784.40

 XLON

 xHa9Q497VZN

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:10:45

 GBp

68

784.40

 XLON

 xHa9Q497VZP

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:09:03

 GBp

414

784.40

 XLON

 xHa9Q497VLM

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:09:03

 GBp

400

784.40

 XLON

 xHa9Q497VLO

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:09:02

 GBp

475

784.40

 XLON

 xHa9Q497VNl

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:04:51

 GBp

276

784.20

 XLON

 xHa9Q497Twg

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:04:51

 GBp

1

784.20

 XLON

 xHa9Q497Twi

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 13:04:00

 GBp

238

784.20

 XLON

 xHa9Q497TUD

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:59:54

 GBp

335

783.80

 XLON

 xHa9Q497RN3

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:59:54

 GBp

276

784.00

 XLON

 xHa9Q497RN5

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:59:54

 GBp

482

784.00

 XLON

 xHa9Q497RN8

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:59:54

 GBp

15

784.20

 XLON

 xHa9Q497RND

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:59:35

 GBp

203

784.20

 XLON

 xHa9Q497Od7

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:59:34

 GBp

198

784.20

 XLON

 xHa9Q497OXi

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:59:34

 GBp

21

784.20

 XLON

 xHa9Q497OXk

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:59:34

 GBp

114

784.20

 XLON

 xHa9Q497OXX

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:59:34

 GBp

582

784.20

 XLON

 xHa9Q497OXZ

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:58:30

 GBp

326

784.00

 XLON

 xHa9Q497O1f

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:57:04

 GBp

329

784.00

 XLON

 xHa9Q497PXJ

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:50:55

 GBp

455

783.80

 XLON

 xHa9Q4977zv

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:50:28

 GBp

490

783.80

 XLON

 xHa9Q49777v

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:50:28

 GBp

218

783.80

 XLON

 xHa9Q49777f

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:50:28

 GBp

477

783.80

 XLON

 xHa9Q49777l

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:50:28

 GBp

22

783.80

 XLON

 xHa9Q49777n

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:50:27

 GBp

491

783.80

 XLON

 xHa9Q49777T

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:44:24

 GBp

202

782.60

 XLON

 xHa9Q4972bB

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:44:24

 GBp

312

782.60

 XLON

 xHa9Q4972bH

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:43:13

 GBp

17

782.60

 XLON

 xHa9Q4972$n

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:43:13

 GBp

38

782.60

 XLON

 xHa9Q4972$o

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:42:20

 GBp

200

782.60

 XLON

 xHa9Q4972LE

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:39:22

 GBp

243

781.80

 XLON

 xHa9Q4973J7

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:39:22

 GBp

164

782.00

 XLON

 xHa9Q4973J9

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:39:22

 GBp

186

782.00

 XLON

 xHa9Q4973JB

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:39:22

 GBp

313

781.60

 XLON

 xHa9Q4973Jv

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:36:58

 GBp

3

782.20

 XLON

 xHa9Q4970Hk

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:36:58

 GBp

502

782.20

 XLON

 xHa9Q4970Hm

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:33:10

 GBp

389

783.00

 XLON

 xHa9Q497Ez@

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:33:10

 GBp

64

783.00

 XLON

 xHa9Q497Ez0

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:33:10

 GBp

140

782.60

 XLON

 xHa9Q497Ezq

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:33:10

 GBp

453

782.80

 XLON

 xHa9Q497Ezv

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:29:44

 GBp

243

782.20

 XLON

 xHa9Q497FT6

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:29:40

 GBp

258

782.40

 XLON

 xHa9Q497FVF

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:28:56

 GBp

130

782.00

 XLON

 xHa9Q497Chq

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:28:55

 GBp

211

782.20

 XLON

 xHa9Q497ChA

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:27:44

 GBp

30

782.20

 XLON

 xHa9Q497CNk

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:27:44

 GBp

260

782.20

 XLON

 xHa9Q497CNm

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:26:56

 GBp

409

782.40

 XLON

 xHa9Q497DXc

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:26:49

 GBp

380

782.60

 XLON

 xHa9Q497DYK

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:26:49

 GBp

108

782.60

 XLON

 xHa9Q497DYM

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:26:49

 GBp

292

782.60

 XLON

 xHa9Q497DYT

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:26:49

 GBp

111

782.80

 XLON

 xHa9Q497Dja

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:26:49

 GBp

199

782.60

 XLON

 xHa9Q497DjW

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:26:49

 GBp

177

782.80

 XLON

 xHa9Q497DjY

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:21:15

 GBp

379

782.20

 XLON

 xHa9Q497BZ0

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:19:50

 GBp

397

783.40

 XLON

 xHa9Q497B9X

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:19:50

 GBp

277

783.20

 XLON

 xHa9Q497BEV

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:19:37

 GBp

277

783.60

 XLON

 xHa9Q497BN6

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:18:30

 GBp

446

783.60

 XLON

 xHa9Q4978q3

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:14:32

 GBp

386

783.60

 XLON

 xHa9Q4979EG

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:14:13

 GBp

194

783.60

 XLON

 xHa9Q4979H7

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:14:13

 GBp

4

783.60

 XLON

 xHa9Q4979H9

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:11:58

 GBp

273

783.60

 XLON

 xHa9Q490s0C

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:11:58

 GBp

187

783.40

 XLON

 xHa9Q490s0x

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:11:57

 GBp

439

783.60

 XLON

 xHa9Q490s35

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:09:03

 GBp

211

783.40

 XLON

 xHa9Q490tHM

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:06:55

 GBp

221

784.00

 XLON

 xHa9Q490qC4

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:06:55

 GBp

273

783.80

 XLON

 xHa9Q490qCA

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:06:28

 GBp

245

783.40

 XLON

 xHa9Q490qHc

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:06:28

 GBp

102

783.40

 XLON

 xHa9Q490qHe

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:05:46

 GBp

390

783.80

 XLON

 xHa9Q490rca

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:05:46

 GBp

550

783.80

 XLON

 xHa9Q490rcc

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:05:46

 GBp

189

783.60

 XLON

 xHa9Q490rcj

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:05:46

 GBp

267

783.80

 XLON

 xHa9Q490rcl

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:05:46

 GBp

563

783.80

 XLON

 xHa9Q490rcY

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:02:00

 GBp

271

783.60

 XLON

 xHa9Q490o8H

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 12:02:00

 GBp

293

783.80

 XLON

 xHa9Q490o9K

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:59:40

 GBp

327

783.80

 XLON

 xHa9Q490p7x

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:59:08

 GBp

264

783.80

 XLON

 xHa9Q490pKv

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:59:08

 GBp

154

783.80

 XLON

 xHa9Q490pKx

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:58:15

 GBp

274

783.60

 XLON

 xHa9Q490mlh

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:55:03

 GBp

142

783.60

 XLON

 xHa9Q490nwH

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:55:03

 GBp

181

783.60

 XLON

 xHa9Q490nwJ

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:55:03

 GBp

331

783.60

 XLON

 xHa9Q490nwL

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:55:03

 GBp

120

783.60

 XLON

 xHa9Q490nwR

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:55:03

 GBp

153

783.60

 XLON

 xHa9Q490nwT

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:54:38

 GBp

149

783.80

 XLON

 xHa9Q490n8j

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:54:38

 GBp

63

783.80

 XLON

 xHa9Q490n8l

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:54:38

 GBp

268

783.80

 XLON

 xHa9Q490n8u

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:52:05

 GBp

165

783.80

 XLON

 xHa9Q490@JQ

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:48:40

 GBp

253

783.40

 XLON

 xHa9Q490yik

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:47:29

 GBp

291

783.60

 XLON

 xHa9Q490y3G

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:46:54

 GBp

282

783.80

 XLON

 xHa9Q490yIW

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:46:47

 GBp

71

783.80

 XLON

 xHa9Q490yTE

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:46:47

 GBp

1,318

784.00

 XLON

 xHa9Q490yTx

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:39:35

 GBp

424

782.80

 XLON

 xHa9Q490xyG

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:39:35

 GBp

366

782.60

 XLON

 xHa9Q490xyy

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:39:18

 GBp

274

783.60

 XLON

 xHa9Q490x4@

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:39:18

 GBp

120

783.40

 XLON

 xHa9Q490x4w

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:39:18

 GBp

67

783.40

 XLON

 xHa9Q490x4y

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:36:18

 GBp

400

783.80

 XLON

 xHa9Q490u6@

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:36:12

 GBp

805

784.00

 XLON

 xHa9Q490u2G

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:31:47

 GBp

320

783.60

 XLON

 xHa9Q490c$g

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:31:46

 GBp

211

783.80

 XLON

 xHa9Q490c$L

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:28:38

 GBp

306

783.40

 XLON

 xHa9Q490d7i

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:28:37

 GBp

440

785.00

 XLON

 xHa9Q490d6G

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:28:37

 GBp

256

784.80

 XLON

 xHa9Q490d6y

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:28:18

 GBp

275

785.20

 XLON

 xHa9Q490dBV

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:26:31

 GBp

64

785.00

 XLON

 xHa9Q490ath

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:26:31

 GBp

95

785.00

 XLON

 xHa9Q490atj

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:26:31

 GBp

151

785.00

 XLON

 xHa9Q490atl

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:25:32

 GBp

179

785.00

 XLON

 xHa9Q490aAD

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:25:32

 GBp

109

785.00

 XLON

 xHa9Q490aAF

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:24:33

 GBp

30

785.00

 XLON

 xHa9Q490bYa

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:24:33

 GBp

159

785.00

 XLON

 xHa9Q490bYc

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:24:33

 GBp

102

785.00

 XLON

 xHa9Q490bYe

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:24:33

 GBp

12

785.00

 XLON

 xHa9Q490bYg

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:22:37

 GBp

750

785.00

 XLON

 xHa9Q490bAk

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:20:27

 GBp

212

784.60

 XLON

 xHa9Q490YC1

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:20:27

 GBp

181

784.60

 XLON

 xHa9Q490YCx

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:18:39

 GBp

273

784.40

 XLON

 xHa9Q490Z1D

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:18:39

 GBp

49

784.40

 XLON

 xHa9Q490Z1F

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:17:40

 GBp

227

784.40

 XLON

 xHa9Q490ZPF

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:16:04

 GBp

202

784.40

 XLON

 xHa9Q490Wwb

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:16:04

 GBp

440

784.40

 XLON

 xHa9Q490Wwd

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:16:04

 GBp

267

784.40

 XLON

 xHa9Q490Wwp

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:16:04

 GBp

483

784.40

 XLON

 xHa9Q490WwZ

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:10:09

 GBp

453

783.60

 XLON

 xHa9Q490kE3

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:10:07

 GBp

223

784.00

 XLON

 xHa9Q490k9o

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:08:55

 GBp

277

783.40

 XLON

 xHa9Q490lZy

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:08:11

 GBp

344

783.40

 XLON

 xHa9Q490l$n

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:05:19

 GBp

313

783.00

 XLON

 xHa9Q490i@w

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:05:19

 GBp

11

783.00

 XLON

 xHa9Q490i@y

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:04:52

 GBp

386

783.20

 XLON

 xHa9Q490i3p

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:01:36

 GBp

360

784.20

 XLON

 xHa9Q490jTD

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:01:28

 GBp

207

784.40

 XLON

 xHa9Q490jPi

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:01:28

 GBp

75

784.40

 XLON

 xHa9Q490jPk

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:00:53

 GBp

107

784.80

 XLON

 xHa9Q490gih

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:00:53

 GBp

550

784.60

 XLON

 xHa9Q490gij

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:00:53

 GBp

274

784.60

 XLON

 xHa9Q490gim

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:00:53

 GBp

322

784.80

 XLON

 xHa9Q490gjP

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:00:53

 GBp

293

784.80

 XLON

 xHa9Q490gjR

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 11:00:41

 GBp

221

784.60

 XLON

 xHa9Q490gfj

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:54:44

 GBp

182

784.60

 XLON

 xHa9Q490e1W

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:54:44

 GBp

262

784.80

 XLON

 xHa9Q490e1Y

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:54:44

 GBp

320

784.80

 XLON

 xHa9Q490e6N

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:54:44

 GBp

202

784.60

 XLON

 xHa9Q490e6P

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:54:44

 GBp

188

784.60

 XLON

 xHa9Q490e6R

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:54:44

 GBp

550

784.60

 XLON

 xHa9Q490e6T

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:54:20

 GBp

339

784.80

 XLON

 xHa9Q490eB9

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:54:20

 GBp

445

784.80

 XLON

 xHa9Q490eBl

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:54:20

 GBp

188

784.80

 XLON

 xHa9Q490eBY

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:46:40

 GBp

184

783.60

 XLON

 xHa9Q490N8P

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:43:28

 GBp

224

781.40

 XLON

 xHa9Q490KKU

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:43:28

 GBp

172

782.20

 XLON

 xHa9Q490KN7

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:43:28

 GBp

250

782.40

 XLON

 xHa9Q490KN9

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:43:28

 GBp

211

781.60

 XLON

 xHa9Q490KNl

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:43:28

 GBp

319

781.80

 XLON

 xHa9Q490KNn

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:43:28

 GBp

35

781.80

 XLON

 xHa9Q490KNp

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:43:28

 GBp

292

781.80

 XLON

 xHa9Q490KNq

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:43:28

 GBp

331

781.80

 XLON

 xHa9Q490KNu

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:39:20

 GBp

187

782.20

 XLON

 xHa9Q490I5@

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:36:22

 GBp

355

780.40

 XLON

 xHa9Q490JHg

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:35:10

 GBp

286

782.20

 XLON

 xHa9Q490Gwf

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:35:10

 GBp

233

782.20

 XLON

 xHa9Q490Gx0

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:34:01

 GBp

237

781.80

 XLON

 xHa9Q490Hd$

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:34:01

 GBp

234

782.00

 XLON

 xHa9Q490HdA

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:32:48

 GBp

333

781.80

 XLON

 xHa9Q490H3m

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:32:48

 GBp

83

782.00

 XLON

 xHa9Q490H3w

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:32:47

 GBp

42

782.20

 XLON

 xHa9Q490H3O

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:32:47

 GBp

208

782.20

 XLON

 xHa9Q490H3Q

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:32:47

 GBp

247

782.40

 XLON

 xHa9Q490H2$

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:32:47

 GBp

192

782.20

 XLON

 xHa9Q490H2l

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:32:47

 GBp

76

782.20

 XLON

 xHa9Q490H2x

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:32:47

 GBp

95

782.20

 XLON

 xHa9Q490H2z

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:32:47

 GBp

101

782.00

 XLON

 xHa9Q490H3G

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:30:28

 GBp

207

782.60

 XLON

 xHa9Q490U9A

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:30:28

 GBp

144

782.60

 XLON

 xHa9Q490U9C

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:28:43

 GBp

317

782.60

 XLON

 xHa9Q490VFp

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:28:25

 GBp

339

782.80

 XLON

 xHa9Q490VH5

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:27:31

 GBp

589

782.80

 XLON

 xHa9Q490SkE

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:27:31

 GBp

7

782.80

 XLON

 xHa9Q490SkJ

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:25:53

 GBp

12

782.80

 XLON

 xHa9Q490SO4

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:25:53

 GBp

296

782.80

 XLON

 xHa9Q490SOG

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:25:53

 GBp

161

782.80

 XLON

 xHa9Q490SOI

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:25:53

 GBp

550

782.80

 XLON

 xHa9Q490SOK

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:25:53

 GBp

316

782.80

 XLON

 xHa9Q490SOp

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:25:53

 GBp

255

782.80

 XLON

 xHa9Q490SRZ

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:20:50

 GBp

144

782.00

 XLON

 xHa9Q490Rua

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:20:50

 GBp

147

782.00

 XLON

 xHa9Q490Ruc

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:20:50

 GBp

253

782.00

 XLON

 xHa9Q490Rum

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:17:46

 GBp

350

782.00

 XLON

 xHa9Q490PXn

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:17:17

 GBp

389

782.20

 XLON

 xHa9Q490Pt3

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:14:38

 GBp

218

782.80

 XLON

 xHa9Q4906yB

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:14:38

 GBp

317

783.00

 XLON

 xHa9Q4906yD

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:14:32

 GBp

389

783.20

 XLON

 xHa9Q4906vP

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:13:30

 GBp

642

783.40

 XLON

 xHa9Q4906H3

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:13:30

 GBp

248

783.40

 XLON

 xHa9Q4906H5

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:13:30

 GBp

176

783.60

 XLON

 xHa9Q4906HA

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:13:30

 GBp

459

783.60

 XLON

 xHa9Q4906Ht

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:13:28

 GBp

13

783.60

 XLON

 xHa9Q4906J5

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:13:28

 GBp

187

783.60

 XLON

 xHa9Q4906J7

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:07:09

 GBp

108

781.80

 XLON

 xHa9Q490587

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:07:09

 GBp

550

781.80

 XLON

 xHa9Q490589

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:07:09

 GBp

371

781.80

 XLON

 xHa9Q49058C

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:02:49

 GBp

255

781.20

 XLON

 xHa9Q4903AD

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:02:49

 GBp

303

781.20

 XLON

 xHa9Q4903La

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:02:02

 GBp

265

781.40

 XLON

 xHa9Q4900f7

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:02:02

 GBp

211

781.60

 XLON

 xHa9Q4900f8

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:01:32

 GBp

377

781.60

 XLON

 xHa9Q4900v9

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:01:32

 GBp

171

781.40

 XLON

 xHa9Q4900vC

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:01:32

 GBp

200

781.40

 XLON

 xHa9Q4900vE

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 10:01:32

 GBp

255

781.60

 XLON

 xHa9Q4900vl

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:59:35

 GBp

365

781.40

 XLON

 xHa9Q4901y7

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:54:15

 GBp

326

782.40

 XLON

 xHa9Q490Ckd

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:54:15

 GBp

326

782.20

 XLON

 xHa9Q490CkW

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:53:09

 GBp

171

783.00

 XLON

 xHa9Q490CE2

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:53:07

 GBp

211

783.20

 XLON

 xHa9Q490C9i

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:51:45

 GBp

233

783.00

 XLON

 xHa9Q490Dud

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:51:42

 GBp

211

783.20

 XLON

 xHa9Q490DwB

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:50:52

 GBp

190

783.20

 XLON

 xHa9Q490Aj0

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:50:13

 GBp

246

783.20

 XLON

 xHa9Q490AFS

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:48:40

 GBp

161

783.40

 XLON

 xHa9Q4908e5

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:48:40

 GBp

233

783.40

 XLON

 xHa9Q4908e6

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:48:40

 GBp

375

783.60

 XLON

 xHa9Q4908eD

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:48:40

 GBp

400

783.40

 XLON

 xHa9Q4908eF

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:48:40

 GBp

343

783.60

 XLON

 xHa9Q4908eM

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:46:02

 GBp

173

783.00

 XLON

 xHa9Q491sc3

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:44:15

 GBp

343

782.60

 XLON

 xHa9Q491tjf

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:43:47

 GBp

374

782.60

 XLON

 xHa9Q491t5@

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:40:18

 GBp

46

782.40

 XLON

 xHa9Q491r3d

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:40:18

 GBp

242

782.40

 XLON

 xHa9Q491r3f

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:40:01

 GBp

71

782.80

 XLON

 xHa9Q491r8$

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:40:01

 GBp

400

782.80

 XLON

 xHa9Q491r81

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:40:01

 GBp

423

782.80

 XLON

 xHa9Q491r83

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:40:01

 GBp

423

782.80

 XLON

 xHa9Q491r85

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:39:41

 GBp

323

782.40

 XLON

 xHa9Q491rS8

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:39:41

 GBp

375

782.40

 XLON

 xHa9Q491rUp

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:39:41

 GBp

323

782.40

 XLON

 xHa9Q491rVo

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:39:41

 GBp

323

782.40

 XLON

 xHa9Q491rVT

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:39:41

 GBp

101

782.40

 XLON

 xHa9Q491rVW

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:39:41

 GBp

274

782.40

 XLON

 xHa9Q491rVY

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:37:20

 GBp

371

782.40

 XLON

 xHa9Q491pjl

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:28:19

 GBp

267

782.00

 XLON

 xHa9Q491ypF

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:27:57

 GBp

377

782.20

 XLON

 xHa9Q491y1Z

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:27:57

 GBp

826

782.20

 XLON

 xHa9Q491y6C

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:27:57

 GBp

107

782.20

 XLON

 xHa9Q491y6E

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:27:57

 GBp

359

782.20

 XLON

 xHa9Q491y6I

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:27:57

 GBp

202

782.20

 XLON

 xHa9Q491y6K

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:27:57

 GBp

226

782.20

 XLON

 xHa9Q491y6M

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:27:57

 GBp

423

782.20

 XLON

 xHa9Q491y6O

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:27:57

 GBp

423

782.20

 XLON

 xHa9Q491y6Q

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:24:57

 GBp

2

782.20

 XLON

 xHa9Q491w@q

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:23:48

 GBp

227

782.00

 XLON

 xHa9Q491xWa

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:23:48

 GBp

380

781.80

 XLON

 xHa9Q491xWh

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:23:48

 GBp

367

782.00

 XLON

 xHa9Q491xZe

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:15:44

 GBp

102

781.40

 XLON

 xHa9Q491aeC

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:15:44

 GBp

584

781.40

 XLON

 xHa9Q491aeE

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:12:21

 GBp

185

781.00

 XLON

 xHa9Q491Yo3

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:12:21

 GBp

362

781.00

 XLON

 xHa9Q491Yo9

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:11:48

 GBp

56

781.60

 XLON

 xHa9Q491YD0

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:11:48

 GBp

202

781.60

 XLON

 xHa9Q491YD2

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:11:48

 GBp

79

781.60

 XLON

 xHa9Q491YD4

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:11:48

 GBp

255

781.40

 XLON

 xHa9Q491YD6

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:11:48

 GBp

68

781.40

 XLON

 xHa9Q491YD8

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:08:49

 GBp

255

781.60

 XLON

 xHa9Q491WEQ

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:08:41

 GBp

293

781.80

 XLON

 xHa9Q491WL9

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:08:33

 GBp

316

782.00

 XLON

 xHa9Q491WS6

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:07:39

 GBp

258

782.00

 XLON

 xHa9Q491X0Q

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:06:43

 GBp

227

781.80

 XLON

 xHa9Q491kkD

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:06:43

 GBp

423

781.80

 XLON

 xHa9Q491kkF

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:06:30

 GBp

869

782.00

 XLON

 xHa9Q491kzX

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:06:30

 GBp

109

782.00

 XLON

 xHa9Q491kzZ

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:05:11

 GBp

346

781.20

 XLON

 xHa9Q491ln5

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 09:00:19

 GBp

348

781.40

 XLON

 xHa9Q491gvz

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:59:24

 GBp

367

781.80

 XLON

 xHa9Q491hsU

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:59:02

 GBp

380

782.00

 XLON

 xHa9Q491h5I

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:58:06

 GBp

68

782.20

 XLON

 xHa9Q491hU8

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:58:06

 GBp

257

782.20

 XLON

 xHa9Q491hU4

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:58:06

 GBp

423

782.20

 XLON

 xHa9Q491hU6

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:58:05

 GBp

275

782.20

 XLON

 xHa9Q491hOl

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:56:09

 GBp

341

781.80

 XLON

 xHa9Q491eQ5

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:56:09

 GBp

125

781.80

 XLON

 xHa9Q491eQ7

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:56:09

 GBp

203

781.80

 XLON

 xHa9Q491eQw

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:56:09

 GBp

68

781.80

 XLON

 xHa9Q491eQy

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:54:50

 GBp

135

780.40

 XLON

 xHa9Q491fMT

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:52:00

 GBp

205

780.20

 XLON

 xHa9Q491Nva

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:52:00

 GBp

385

780.20

 XLON

 xHa9Q491Nvh

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:51:21

 GBp

315

780.20

 XLON

 xHa9Q491NJf

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:49:44

 GBp

355

780.00

 XLON

 xHa9Q491KSt

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:48:26

 GBp

846

781.20

 XLON

 xHa9Q491LJe

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:48:26

 GBp

503

781.20

 XLON

 xHa9Q491LJg

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:48:26

 GBp

357

781.00

 XLON

 xHa9Q491LJn

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:43:30

 GBp

358

780.40

 XLON

 xHa9Q491Hu9

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:43:30

 GBp

1

779.80

 XLON

 xHa9Q491Hug

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:43:30

 GBp

203

780.00

 XLON

 xHa9Q491Huq

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:43:30

 GBp

241

780.20

 XLON

 xHa9Q491Hu7

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:41:22

 GBp

21

779.60

 XLON

 xHa9Q491UGO

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:41:22

 GBp

204

779.80

 XLON

 xHa9Q491UGT

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:41:19

 GBp

320

780.00

 XLON

 xHa9Q491UTa

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:41:19

 GBp

303

780.60

 XLON

 xHa9Q491UTq

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:39:20

 GBp

270

780.40

 XLON

 xHa9Q491StM

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:39:01

 GBp

257

779.20

 XLON

 xHa9Q491Sxf

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:38:11

 GBp

278

779.60

 XLON

 xHa9Q491Tdi

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:37:46

 GBp

211

779.80

 XLON

 xHa9Q491Tqu

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:37:41

 GBp

143

779.20

 XLON

 xHa9Q491Tm0

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:37:41

 GBp

423

779.20

 XLON

 xHa9Q491Tm2

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:37:41

 GBp

86

779.20

 XLON

 xHa9Q491Tm4

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:36:33

 GBp

138

779.20

 XLON

 xHa9Q491QXg

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:36:33

 GBp

35

779.20

 XLON

 xHa9Q491QXi

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:36:18

 GBp

320

778.40

 XLON

 xHa9Q491Qr1

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:36:18

 GBp

331

778.60

 XLON

 xHa9Q491Qrw

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:35:39

 GBp

195

778.60

 XLON

 xHa9Q491Q8d

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:33:24

 GBp

262

778.20

 XLON

 xHa9Q491ROo

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:33:05

 GBp

245

778.20

 XLON

 xHa9Q491Okc

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:33:05

 GBp

352

778.40

 XLON

 xHa9Q491Oke

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:31:52

 GBp

223

778.60

 XLON

 xHa9Q491Pb5

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:31:52

 GBp

321

778.40

 XLON

 xHa9Q491Pb8

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:30:02

 GBp

211

778.60

 XLON

 xHa9Q4916qr

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:30:00

 GBp

293

778.80

 XLON

 xHa9Q4916no

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:29:31

 GBp

676

779.20

 XLON

 xHa9Q4916Ck

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:29:21

 GBp

203

779.20

 XLON

 xHa9Q4916Bu

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:29:21

 GBp

162

779.20

 XLON

 xHa9Q4916Bw

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:26:51

 GBp

278

778.80

 XLON

 xHa9Q4914rX

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:26:50

 GBp

278

779.00

 XLON

 xHa9Q4914qy

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:26:23

 GBp

79

779.60

 XLON

 xHa9Q49143u

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:26:23

 GBp

308

779.80

 XLON

 xHa9Q49143w

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:26:23

 GBp

135

779.60

 XLON

 xHa9Q49143y

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:25:07

 GBp

587

780.20

 XLON

 xHa9Q4915$N

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:25:07

 GBp

227

780.20

 XLON

 xHa9Q4915$P

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:25:07

 GBp

265

780.00

 XLON

 xHa9Q4915$V

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:25:07

 GBp

265

780.20

 XLON

 xHa9Q4915@Y

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:21:24

 GBp

377

781.00

 XLON

 xHa9Q4913Ib

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:21:24

 GBp

377

781.40

 XLON

 xHa9Q4913Ie

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:20:57

 GBp

291

781.60

 XLON

 xHa9Q4910@J

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:20:40

 GBp

32

781.80

 XLON

 xHa9Q4910AN

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:20:40

 GBp

197

781.80

 XLON

 xHa9Q4910AP

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:20:20

 GBp

413

781.80

 XLON

 xHa9Q4911b9

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:20:20

 GBp

400

781.80

 XLON

 xHa9Q4911bB

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:18:16

 GBp

217

780.40

 XLON

 xHa9Q491EDn

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:18:16

 GBp

297

780.60

 XLON

 xHa9Q491EDp

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:17:08

 GBp

478

781.00

 XLON

 xHa9Q491F60

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:17:08

 GBp

211

781.00

 XLON

 xHa9Q491F69

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:17:08

 GBp

266

781.00

 XLON

 xHa9Q491F6K

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:17:08

 GBp

258

781.00

 XLON

 xHa9Q491F6u

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:17:08

 GBp

406

781.00

 XLON

 xHa9Q491F6w

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:13:38

 GBp

182

782.00

 XLON

 xHa9Q491DPk

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:13:36

 GBp

209

782.20

 XLON

 xHa9Q491DPF

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:13:35

 GBp

283

782.40

 XLON

 xHa9Q491DRi

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:13:22

 GBp

275

782.60

 XLON

 xHa9Q491AWE

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:12:48

 GBp

319

782.80

 XLON

 xHa9Q491A16

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:11:27

 GBp

92

783.80

 XLON

 xHa9Q491BC3

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:11:27

 GBp

239

784.00

 XLON

 xHa9Q491BCE

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:11:27

 GBp

334

784.20

 XLON

 xHa9Q491BCG

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:11:19

 GBp

186

785.00

 XLON

 xHa9Q491BA$

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:11:14

 GBp

51

785.00

 XLON

 xHa9Q491BM0

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:11:14

 GBp

423

785.00

 XLON

 xHa9Q491BM2

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:11:14

 GBp

17

785.00

 XLON

 xHa9Q491BM4

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:10:10

 GBp

314

785.00

 XLON

 xHa9Q491893

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:10:10

 GBp

64

785.00

 XLON

 xHa9Q491895

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:09:49

 GBp

266

785.20

 XLON

 xHa9Q4918OF

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:09:49

 GBp

200

785.00

 XLON

 xHa9Q4918Op

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:09:25

 GBp

267

785.40

 XLON

 xHa9Q4919g$

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:07:39

 GBp

13

785.20

 XLON

 xHa9Q492suB

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:07:39

 GBp

300

785.20

 XLON

 xHa9Q492suD

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:06:31

 GBp

545

785.00

 XLON

 xHa9Q492tg9

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:06:31

 GBp

378

786.40

 XLON

 xHa9Q492tqh

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:06:31

 GBp

423

786.40

 XLON

 xHa9Q492tqj

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:06:31

 GBp

717

786.40

 XLON

 xHa9Q492tqu

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:06:31

 GBp

370

786.40

 XLON

 xHa9Q492tqX

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:06:31

 GBp

400

786.20

 XLON

 xHa9Q492tqZ

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:06:31

 GBp

39

786.40

 XLON

 xHa9Q492trV

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:06:24

 GBp

269

785.40

 XLON

 xHa9Q492tmC

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:05:52

 GBp

269

785.80

 XLON

 xHa9Q492tL$

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:05:52

 GBp

269

785.80

 XLON

 xHa9Q492tLm

 PEARSON PLC

 GB0006776081

 27-Jul-2022

 08:02:59

 GBp

268

783.80

 XLON

 xHa9Q492oui

 

 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDRRXDDGDR

Companies

Pearson (PSON)
UK 100