Transaction in Own Shares

RNS Number : 8065E

Pearson PLC

31 October 2022

 

Transaction in Own Shares

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.

Date of purchase:	31 October 2022
Aggregate number of ordinary shares of 25 pence each purchased:	1,180
Lowest price paid per share:	954.00p
Highest price paid per share:	956.60p
Average price paid per share:	955.40p

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.

The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.

Schedule of Purchases

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

Date of purchases:  31 October 2022

Investment firm:  Morgan Stanley & Co. International plc

Aggregate information:

Venue	Volume-weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	954.82	793	954.00	955.60
CHI-X Europe	956.60	387	956.60	956.60
BATS Europe	-	0	-	-

Individual transactions:

Transaction Date	Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
31/10/2022	08:35:13	406	955.60	XLON	E0CDtRawZUUW
31/10/2022	08:44:18	387	954.00	XLON	E0CDtRawZiRm
31/10/2022	09:04:35	387	956.60	CHIX	2977838264042

 

END

 

 

POSBRBDGSXXDGDB